Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-17 00:00:00.000 198 22430.00 162.10 41470.71 47528.36 2023-07-17 00:00:01.000 198 22430.01 162.07 41470.59 88888.00 2023-07-17 00:00:02.000 198 22429.98 162.06 41470.41 88888.00 2023-07-17 00:00:03.000 198 22429.94 162.10 41470.37 88888.00 2023-07-17 00:00:04.000 198 22429.96 162.12 41470.46 88888.00 2023-07-17 00:00:05.000 198 22429.97 162.04 41470.49 47528.41 2023-07-17 00:00:06.000 198 22429.96 161.96 41470.44 88888.00 2023-07-17 00:00:07.000 198 22429.96 161.96 41470.40 88888.00 2023-07-17 00:00:08.000 198 22429.97 161.97 41470.40 88888.00 2023-07-17 00:00:09.000 198 22429.98 161.98 41470.49 88888.00 2023-07-17 00:00:10.000 198 22430.02 161.99 41470.55 47528.39 2023-07-17 00:00:11.000 198 22430.09 161.98 41470.54 88888.00 2023-07-17 00:00:12.000 198 22430.13 161.98 41470.53 88888.00 2023-07-17 00:00:13.000 198 22430.10 161.94 41470.48 88888.00 2023-07-17 00:00:14.000 198 22430.03 161.86 41470.46 88888.00 2023-07-17 00:00:15.000 198 22429.98 161.82 41470.51 47528.43 2023-07-17 00:00:16.000 198 22429.97 161.82 41470.54 88888.00 2023-07-17 00:00:17.000 198 22430.04 161.88 41470.56 88888.00 2023-07-17 00:00:18.000 198 22430.14 161.96 41470.60 88888.00 2023-07-17 00:00:19.000 198 22430.17 162.01 41470.59 88888.00 2023-07-17 00:00:20.000 198 22430.14 162.06 41470.60 47528.44 2023-07-17 00:00:21.000 198 22430.10 162.06 41470.66 88888.00 2023-07-17 00:00:22.000 198 22430.09 162.03 41470.70 88888.00 2023-07-17 00:00:23.000 198 22430.10 162.01 41470.69 88888.00 2023-07-17 00:00:24.000 198 22430.14 161.99 41470.58 88888.00 2023-07-17 00:00:25.000 198 22430.19 161.98 41470.52 47528.43 2023-07-17 00:00:26.000 198 22430.18 161.98 41470.55 88888.00 2023-07-17 00:00:27.000 198 22430.13 161.94 41470.56 88888.00 2023-07-17 00:00:28.000 198 22430.11 161.88 41470.56 88888.00 2023-07-17 00:00:29.000 198 22430.13 161.84 41470.59 88888.00 2023-07-17 00:00:30.000 198 22430.14 161.85 41470.59 47528.44 2023-07-17 00:00:31.000 198 22430.13 161.88 41470.61 88888.00 2023-07-17 00:00:32.000 198 22430.12 161.91 41470.66 88888.00 2023-07-17 00:00:33.000 198 22430.15 161.91 41470.71 88888.00 2023-07-17 00:00:34.000 198 22430.18 161.91 41470.71 88888.00 2023-07-17 00:00:35.000 198 22430.20 161.90 41470.69 47528.43 2023-07-17 00:00:36.000 198 22430.21 161.88 41470.66 88888.00 2023-07-17 00:00:37.000 198 22430.17 161.84 41470.59 88888.00 2023-07-17 00:00:38.000 198 22430.14 161.79 41470.53 88888.00 2023-07-17 00:00:39.000 198 22430.18 161.81 41470.54 88888.00 2023-07-17 00:00:40.000 198 22430.24 161.89 41470.59 47528.48 2023-07-17 00:00:41.000 198 22430.25 161.93 41470.61 88888.00 2023-07-17 00:00:42.000 198 22430.22 161.91 41470.62 88888.00 2023-07-17 00:00:43.000 198 22430.20 161.88 41470.68 88888.00 2023-07-17 00:00:44.000 198 22430.21 161.88 41470.71 88888.00 2023-07-17 00:00:45.000 198 22430.25 161.93 41470.66 47528.47 2023-07-17 00:00:46.000 198 22430.23 161.92 41470.55 88888.00 2023-07-17 00:00:47.000 198 22430.17 161.86 41470.52 88888.00 2023-07-17 00:00:48.000 198 22430.17 161.84 41470.61 88888.00 2023-07-17 00:00:49.000 198 22430.22 161.84 41470.65 88888.00 2023-07-17 00:00:50.000 198 22430.23 161.87 41470.62 47528.51 2023-07-17 00:00:51.000 198 22430.22 161.93 41470.60 88888.00 2023-07-17 00:00:52.000 198 22430.22 161.99 41470.63 88888.00 2023-07-17 00:00:53.000 198 22430.26 161.97 41470.70 88888.00 2023-07-17 00:00:54.000 198 22430.30 161.89 41470.73 88888.00 2023-07-17 00:00:55.000 198 22430.27 161.83 41470.63 47528.51 2023-07-17 00:00:56.000 198 22430.22 161.83 41470.47 88888.00 2023-07-17 00:00:57.000 198 22430.21 161.83 41470.44 88888.00 2023-07-17 00:00:58.000 198 22430.28 161.81 41470.59 88888.00 2023-07-17 00:00:59.000 198 22430.38 161.80 41470.75 88888.00 2023-07-17 00:01:00.000 198 22430.43 161.82 41470.82 47528.54 2023-07-17 00:01:01.000 198 22430.43 161.84 41470.75 88888.00 2023-07-17 00:01:02.000 198 22430.43 161.86 41470.62 88888.00 2023-07-17 00:01:03.000 198 22430.44 161.86 41470.54 88888.00 2023-07-17 00:01:04.000 198 22430.40 161.82 41470.50 88888.00 2023-07-17 00:01:05.000 198 22430.35 161.77 41470.48 47528.55 2023-07-17 00:01:06.000 198 22430.31 161.76 41470.43 88888.00 2023-07-17 00:01:07.000 198 22430.33 161.82 41470.44 88888.00 2023-07-17 00:01:08.000 198 22430.42 161.90 41470.57 88888.00 2023-07-17 00:01:09.000 198 22430.45 161.90 41470.61 88888.00 2023-07-17 00:01:10.000 198 22430.40 161.87 41470.54 47528.55 2023-07-17 00:01:11.000 198 22430.38 161.86 41470.48 88888.00 2023-07-17 00:01:12.000 198 22430.39 161.83 41470.49 88888.00 2023-07-17 00:01:13.000 198 22430.41 161.81 41470.54 88888.00 2023-07-17 00:01:14.000 198 22430.43 161.81 41470.61 88888.00 2023-07-17 00:01:15.000 198 22430.45 161.81 41470.66 47528.62 2023-07-17 00:01:16.000 198 22430.46 161.82 41470.63 88888.00 2023-07-17 00:01:17.000 198 22430.44 161.85 41470.56 88888.00 2023-07-17 00:01:18.000 198 22430.43 161.87 41470.59 88888.00 2023-07-17 00:01:19.000 198 22430.42 161.83 41470.66 88888.00 2023-07-17 00:01:20.000 198 22430.38 161.80 41470.68 47528.61 2023-07-17 00:01:21.000 198 22430.34 161.79 41470.65 88888.00 2023-07-17 00:01:22.000 198 22430.35 161.76 41470.57 88888.00 2023-07-17 00:01:23.000 198 22430.40 161.76 41470.59 88888.00 2023-07-17 00:01:24.000 198 22430.47 161.80 41470.69 88888.00 2023-07-17 00:01:25.000 198 22430.50 161.82 41470.72 47528.64 2023-07-17 00:01:26.000 198 22430.50 161.82 41470.69 88888.00 2023-07-17 00:01:27.000 198 22430.53 161.81 41470.73 88888.00 2023-07-17 00:01:28.000 198 22430.55 161.78 41470.68 88888.00 2023-07-17 00:01:29.000 198 22430.52 161.74 41470.56 88888.00 2023-07-17 00:01:30.000 198 22430.48 161.73 41470.58 47528.65 2023-07-17 00:01:31.000 198 22430.47 161.75 41470.68 88888.00 2023-07-17 00:01:32.000 198 22430.51 161.79 41470.70 88888.00 2023-07-17 00:01:33.000 198 22430.57 161.85 41470.66 88888.00 2023-07-17 00:01:34.000 198 22430.60 161.86 41470.58 88888.00 2023-07-17 00:01:35.000 198 22430.63 161.79 41470.52 47528.66 2023-07-17 00:01:36.000 198 22430.66 161.71 41470.55 88888.00 2023-07-17 00:01:37.000 198 22430.69 161.72 41470.63 88888.00 2023-07-17 00:01:38.000 198 22430.69 161.77 41470.68 88888.00 2023-07-17 00:01:39.000 198 22430.69 161.76 41470.68 88888.00 2023-07-17 00:01:40.000 198 22430.67 161.72 41470.68 47528.70 2023-07-17 00:01:41.000 198 22430.62 161.71 41470.66 88888.00 2023-07-17 00:01:42.000 198 22430.59 161.73 41470.62 88888.00 2023-07-17 00:01:43.000 198 22430.59 161.77 41470.64 88888.00 2023-07-17 00:01:44.000 198 22430.60 161.78 41470.73 88888.00 2023-07-17 00:01:45.000 198 22430.60 161.75 41470.74 47528.71 2023-07-17 00:01:46.000 198 22430.65 161.75 41470.67 88888.00 2023-07-17 00:01:47.000 198 22430.69 161.71 41470.60 88888.00 2023-07-17 00:01:48.000 198 22430.65 161.67 41470.59 88888.00 2023-07-17 00:01:49.000 198 22430.58 161.70 41470.59 88888.00 2023-07-17 00:01:50.000 198 22430.53 161.73 41470.55 47528.74 2023-07-17 00:01:51.000 198 22430.57 161.70 41470.59 88888.00 2023-07-17 00:01:52.000 198 22430.64 161.66 41470.68 88888.00 2023-07-17 00:01:53.000 198 22430.64 161.62 41470.71 88888.00 2023-07-17 00:01:54.000 198 22430.57 161.57 41470.66 88888.00 2023-07-17 00:01:55.000 198 22430.51 161.54 41470.59 47528.76 2023-07-17 00:01:56.000 198 22430.53 161.56 41470.62 88888.00 2023-07-17 00:01:57.000 198 22430.65 161.60 41470.73 88888.00 2023-07-17 00:01:58.000 198 22430.73 161.63 41470.81 88888.00 2023-07-17 00:01:59.000 198 22430.73 161.63 41470.83 88888.00 2023-07-17 00:02:00.000 198 22430.69 161.60 41470.77 47528.79 2023-07-17 00:02:01.000 198 22430.66 161.56 41470.68 88888.00 2023-07-17 00:02:02.000 198 22430.68 161.50 41470.66 88888.00 2023-07-17 00:02:03.000 198 22430.68 161.47 41470.64 88888.00 2023-07-17 00:02:04.000 198 22430.65 161.45 41470.64 88888.00 2023-07-17 00:02:05.000 198 22430.63 161.47 41470.73 47528.79 2023-07-17 00:02:06.000 198 22430.68 161.49 41470.75 88888.00 2023-07-17 00:02:07.000 198 22430.76 161.49 41470.71 88888.00 2023-07-17 00:02:08.000 198 22430.81 161.52 41470.77 88888.00 2023-07-17 00:02:09.000 198 22430.80 161.49 41470.88 88888.00 2023-07-17 00:02:10.000 198 22430.77 161.36 41470.87 47528.78 2023-07-17 00:02:11.000 198 22430.74 161.28 41470.81 88888.00 2023-07-17 00:02:12.000 198 22430.69 161.28 41470.77 88888.00 2023-07-17 00:02:13.000 198 22430.67 161.31 41470.74 88888.00 2023-07-17 00:02:14.000 198 22430.72 161.37 41470.79 88888.00 2023-07-17 00:02:15.000 198 22430.77 161.44 41470.86 47528.81 2023-07-17 00:02:16.000 198 22430.78 161.44 41470.94 88888.00 2023-07-17 00:02:17.000 198 22430.81 161.37 41470.96 88888.00 2023-07-17 00:02:18.000 198 22430.86 161.35 41470.91 88888.00 2023-07-17 00:02:19.000 198 22430.88 161.36 41470.80 88888.00 2023-07-17 00:02:20.000 198 22430.81 161.35 41470.64 47528.80 2023-07-17 00:02:21.000 198 22430.74 161.33 41470.55 88888.00 2023-07-17 00:02:22.000 198 22430.78 161.35 41470.65 88888.00 2023-07-17 00:02:23.000 198 22430.88 161.38 41470.78 88888.00 2023-07-17 00:02:24.000 198 22430.95 161.39 41470.86 88888.00 2023-07-17 00:02:25.000 198 22431.00 161.39 41470.93 47528.83 2023-07-17 00:02:26.000 198 22431.03 161.31 41470.91 88888.00 2023-07-17 00:02:27.000 198 22431.06 161.20 41470.82 88888.00 2023-07-17 00:02:28.000 198 22431.06 161.18 41470.77 88888.00 2023-07-17 00:02:29.000 198 22431.04 161.21 41470.75 88888.00 2023-07-17 00:02:30.000 198 22430.97 161.23 41470.71 47528.84 2023-07-17 00:02:31.000 198 22430.93 161.27 41470.70 88888.00 2023-07-17 00:02:32.000 198 22431.00 161.31 41470.75 88888.00 2023-07-17 00:02:33.000 198 22431.07 161.34 41470.81 88888.00 2023-07-17 00:02:34.000 198 22431.06 161.38 41470.83 88888.00 2023-07-17 00:02:35.000 198 22430.99 161.36 41470.83 47528.81 2023-07-17 00:02:36.000 198 22430.94 161.29 41470.84 88888.00 2023-07-17 00:02:37.000 198 22430.94 161.24 41470.87 88888.00 2023-07-17 00:02:38.000 198 22430.99 161.23 41470.93 88888.00 2023-07-17 00:02:39.000 198 22430.99 161.28 41470.99 88888.00 2023-07-17 00:02:40.000 198 22430.89 161.32 41470.94 47528.84 2023-07-17 00:02:41.000 198 22430.82 161.34 41470.79 88888.00 2023-07-17 00:02:42.000 198 22430.80 161.34 41470.63 88888.00 2023-07-17 00:02:43.000 198 22430.78 161.30 41470.56 88888.00 2023-07-17 00:02:44.000 198 22430.79 161.24 41470.59 88888.00 2023-07-17 00:02:45.000 198 22430.84 161.21 41470.68 47528.80 2023-07-17 00:02:46.000 198 22430.89 161.21 41470.77 88888.00 2023-07-17 00:02:47.000 198 22430.90 161.25 41470.84 88888.00 2023-07-17 00:02:48.000 198 22430.93 161.31 41470.84 88888.00 2023-07-17 00:02:49.000 198 22430.96 161.37 41470.79 88888.00 2023-07-17 00:02:50.000 198 22430.95 161.39 41470.78 47528.83 2023-07-17 00:02:51.000 198 22430.90 161.30 41470.75 88888.00 2023-07-17 00:02:52.000 198 22430.85 161.16 41470.68 88888.00 2023-07-17 00:02:53.000 198 22430.84 161.11 41470.61 88888.00 2023-07-17 00:02:54.000 198 22430.84 161.17 41470.55 88888.00 2023-07-17 00:02:55.000 198 22430.88 161.24 41470.57 47528.85 2023-07-17 00:02:56.000 198 22430.90 161.19 41470.65 88888.00 2023-07-17 00:02:57.000 198 22430.87 161.10 41470.70 88888.00 2023-07-17 00:02:58.000 198 22430.88 161.06 41470.74 88888.00 2023-07-17 00:02:59.000 198 22430.94 161.07 41470.76 88888.00 2023-07-17 00:03:00.000 198 22430.93 161.04 41470.73 47528.80 2023-07-17 00:03:01.000 198 22430.88 161.02 41470.71 88888.00 2023-07-17 00:03:02.000 198 22430.83 161.04 41470.71 88888.00 2023-07-17 00:03:03.000 198 22430.78 161.08 41470.71 88888.00 2023-07-17 00:03:04.000 198 22430.76 161.09 41470.69 88888.00 2023-07-17 00:03:05.000 198 22430.80 161.06 41470.72 47528.81 2023-07-17 00:03:06.000 198 22430.80 161.05 41470.80 88888.00 2023-07-17 00:03:07.000 198 22430.77 161.07 41470.79 88888.00 2023-07-17 00:03:08.000 198 22430.81 161.05 41470.69 88888.00 2023-07-17 00:03:09.000 198 22430.83 160.99 41470.62 88888.00 2023-07-17 00:03:10.000 198 22430.81 160.91 41470.63 47528.80 2023-07-17 00:03:11.000 198 22430.81 160.85 41470.64 88888.00 2023-07-17 00:03:12.000 198 22430.82 160.92 41470.64 88888.00 2023-07-17 00:03:13.000 198 22430.87 161.07 41470.68 88888.00 2023-07-17 00:03:14.000 198 22430.95 161.16 41470.74 88888.00 2023-07-17 00:03:15.000 198 22430.98 161.15 41470.76 47528.83 2023-07-17 00:03:16.000 198 22430.91 161.05 41470.66 88888.00 2023-07-17 00:03:17.000 198 22430.83 160.97 41470.54 88888.00 2023-07-17 00:03:18.000 198 22430.83 160.99 41470.56 88888.00 2023-07-17 00:03:19.000 198 22430.87 161.04 41470.64 88888.00 2023-07-17 00:03:20.000 198 22430.90 161.05 41470.65 47528.79 2023-07-17 00:03:21.000 198 22430.92 161.09 41470.72 88888.00 2023-07-17 00:03:22.000 198 22430.91 161.15 41470.87 88888.00 2023-07-17 00:03:23.000 198 22430.84 161.12 41470.89 88888.00 2023-07-17 00:03:24.000 198 22430.74 161.02 41470.76 88888.00 2023-07-17 00:03:25.000 198 22430.66 160.99 41470.70 47528.79 2023-07-17 00:03:26.000 198 22430.66 161.05 41470.73 88888.00 2023-07-17 00:03:27.000 198 22430.74 161.10 41470.77 88888.00 2023-07-17 00:03:28.000 198 22430.81 161.12 41470.82 88888.00 2023-07-17 00:03:29.000 198 22430.81 161.13 41470.79 88888.00 2023-07-17 00:03:30.000 198 22430.78 161.08 41470.68 47528.80 2023-07-17 00:03:31.000 198 22430.78 161.02 41470.66 88888.00 2023-07-17 00:03:32.000 198 22430.82 161.00 41470.69 88888.00 2023-07-17 00:03:33.000 198 22430.83 161.01 41470.66 88888.00 2023-07-17 00:03:34.000 198 22430.80 161.04 41470.65 88888.00 2023-07-17 00:03:35.000 198 22430.77 161.02 41470.66 47528.78 2023-07-17 00:03:36.000 198 22430.76 160.96 41470.67 88888.00 2023-07-17 00:03:37.000 198 22430.76 160.97 41470.77 88888.00 2023-07-17 00:03:38.000 198 22430.77 161.06 41470.87 88888.00 2023-07-17 00:03:39.000 198 22430.75 161.09 41470.83 88888.00 2023-07-17 00:03:40.000 198 22430.73 161.00 41470.78 47528.79 2023-07-17 00:03:41.000 198 22430.78 160.91 41470.84 88888.00 2023-07-17 00:03:42.000 198 22430.84 160.87 41470.90 88888.00 2023-07-17 00:03:43.000 198 22430.83 160.86 41470.87 88888.00 2023-07-17 00:03:44.000 198 22430.82 160.90 41470.81 88888.00 2023-07-17 00:03:45.000 198 22430.83 160.95 41470.79 47528.80 2023-07-17 00:03:46.000 198 22430.83 160.97 41470.79 88888.00 2023-07-17 00:03:47.000 198 22430.80 160.97 41470.80 88888.00 2023-07-17 00:03:48.000 198 22430.81 160.99 41470.86 88888.00 2023-07-17 00:03:49.000 198 22430.82 161.00 41470.89 88888.00 2023-07-17 00:03:50.000 198 22430.77 161.00 41470.86 47528.76 2023-07-17 00:03:51.000 198 22430.74 161.01 41470.86 88888.00 2023-07-17 00:03:52.000 198 22430.81 161.01 41470.89 88888.00 2023-07-17 00:03:53.000 198 22430.89 161.02 41470.83 88888.00 2023-07-17 00:03:54.000 198 22430.87 161.03 41470.71 88888.00 2023-07-17 00:03:55.000 198 22430.79 160.99 41470.67 47528.80 2023-07-17 00:03:56.000 198 22430.81 160.96 41470.76 88888.00 2023-07-17 00:03:57.000 198 22430.84 160.97 41470.79 88888.00 2023-07-17 00:03:58.000 198 22430.77 160.94 41470.66 88888.00 2023-07-17 00:03:59.000 198 22430.70 160.87 41470.57 88888.00 2023-07-17 00:04:00.000 198 22430.74 160.83 41470.66 47528.77 2023-07-17 00:04:01.000 198 22430.82 160.88 41470.81 88888.00 2023-07-17 00:04:02.000 198 22430.85 160.93 41470.86 88888.00 2023-07-17 00:04:03.000 198 22430.80 160.91 41470.77 88888.00 2023-07-17 00:04:04.000 198 22430.79 160.91 41470.72 88888.00 2023-07-17 00:04:05.000 198 22430.84 160.94 41470.79 47528.80 2023-07-17 00:04:06.000 198 22430.79 160.91 41470.72 88888.00 2023-07-17 00:04:07.000 198 22430.68 160.86 41470.56 88888.00 2023-07-17 00:04:08.000 198 22430.69 160.86 41470.55 88888.00 2023-07-17 00:04:09.000 198 22430.78 160.88 41470.69 88888.00 2023-07-17 00:04:10.000 198 22430.84 160.92 41470.84 47528.76 2023-07-17 00:04:11.000 198 22430.85 160.97 41470.88 88888.00 2023-07-17 00:04:12.000 198 22430.81 160.97 41470.81 88888.00 2023-07-17 00:04:13.000 198 22430.78 160.96 41470.76 88888.00 2023-07-17 00:04:14.000 198 22430.82 160.94 41470.78 88888.00 2023-07-17 00:04:15.000 198 22430.85 160.89 41470.83 47528.77 2023-07-17 00:04:16.000 198 22430.83 160.84 41470.86 88888.00 2023-07-17 00:04:17.000 198 22430.82 160.79 41470.84 88888.00 2023-07-17 00:04:18.000 198 22430.83 160.81 41470.81 88888.00 2023-07-17 00:04:19.000 198 22430.81 160.86 41470.75 88888.00 2023-07-17 00:04:20.000 198 22430.76 160.88 41470.69 47528.81 2023-07-17 00:04:21.000 198 22430.73 160.86 41470.65 88888.00 2023-07-17 00:04:22.000 198 22430.74 160.82 41470.58 88888.00 2023-07-17 00:04:23.000 198 22430.78 160.78 41470.52 88888.00 2023-07-17 00:04:24.000 198 22430.80 160.73 41470.51 88888.00 2023-07-17 00:04:25.000 198 22430.77 160.73 41470.56 47528.78 2023-07-17 00:04:26.000 198 22430.76 160.74 41470.64 88888.00 2023-07-17 00:04:27.000 198 22430.76 160.71 41470.68 88888.00 2023-07-17 00:04:28.000 198 22430.76 160.72 41470.72 88888.00 2023-07-17 00:04:29.000 198 22430.75 160.79 41470.71 88888.00 2023-07-17 00:04:30.000 198 22430.74 160.80 41470.64 47528.79 2023-07-17 00:04:31.000 198 22430.72 160.71 41470.61 88888.00 2023-07-17 00:04:32.000 198 22430.69 160.65 41470.71 88888.00 2023-07-17 00:04:33.000 198 22430.72 160.70 41470.81 88888.00 2023-07-17 00:04:34.000 198 22430.78 160.78 41470.76 88888.00 2023-07-17 00:04:35.000 198 22430.82 160.83 41470.67 47528.80 2023-07-17 00:04:36.000 198 22430.83 160.79 41470.68 88888.00 2023-07-17 00:04:37.000 198 22430.84 160.76 41470.77 88888.00 2023-07-17 00:04:38.000 198 22430.81 160.75 41470.81 88888.00 2023-07-17 00:04:39.000 198 22430.75 160.71 41470.80 88888.00 2023-07-17 00:04:40.000 198 22430.70 160.65 41470.79 47528.76 2023-07-17 00:04:41.000 198 22430.69 160.61 41470.77 88888.00 2023-07-17 00:04:42.000 198 22430.69 160.59 41470.71 88888.00 2023-07-17 00:04:43.000 198 22430.69 160.61 41470.65 88888.00 2023-07-17 00:04:44.000 198 22430.69 160.65 41470.66 88888.00 2023-07-17 00:04:45.000 198 22430.72 160.69 41470.82 47528.80 2023-07-17 00:04:46.000 198 22430.77 160.73 41471.00 88888.00 2023-07-17 00:04:47.000 198 22430.83 160.74 41471.02 88888.00 2023-07-17 00:04:48.000 198 22430.85 160.70 41470.86 88888.00 2023-07-17 00:04:49.000 198 22430.84 160.64 41470.66 88888.00 2023-07-17 00:04:50.000 198 22430.82 160.59 41470.60 47528.80 2023-07-17 00:04:51.000 198 22430.79 160.57 41470.69 88888.00 2023-07-17 00:04:52.000 198 22430.76 160.56 41470.74 88888.00 2023-07-17 00:04:53.000 198 22430.77 160.61 41470.74 88888.00 2023-07-17 00:04:54.000 198 22430.80 160.64 41470.73 88888.00 2023-07-17 00:04:55.000 198 22430.83 160.61 41470.75 47528.82 2023-07-17 00:04:56.000 198 22430.84 160.61 41470.79 88888.00 2023-07-17 00:04:57.000 198 22430.80 160.60 41470.79 88888.00 2023-07-17 00:04:58.000 198 22430.78 160.54 41470.71 88888.00 2023-07-17 00:04:59.000 198 22430.83 160.53 41470.66 88888.00 2023-07-17 00:05:00.000 198 22430.89 160.54 41470.73 47528.82 2023-07-17 00:05:01.000 198 22430.91 160.51 41470.80 88888.00 2023-07-17 00:05:02.000 198 22430.89 160.48 41470.82 88888.00 2023-07-17 00:05:03.000 198 22430.90 160.49 41470.80 88888.00 2023-07-17 00:05:04.000 198 22430.91 160.44 41470.73 88888.00 2023-07-17 00:05:05.000 198 22430.85 160.34 41470.66 47528.83 2023-07-17 00:05:06.000 198 22430.76 160.31 41470.60 88888.00 2023-07-17 00:05:07.000 198 22430.69 160.36 41470.52 88888.00 2023-07-17 00:05:08.000 198 22430.69 160.45 41470.52 88888.00 2023-07-17 00:05:09.000 198 22430.71 160.51 41470.64 88888.00 2023-07-17 00:05:10.000 198 22430.74 160.51 41470.76 47528.83 2023-07-17 00:05:11.000 198 22430.78 160.52 41470.81 88888.00 2023-07-17 00:05:12.000 198 22430.81 160.50 41470.85 88888.00 2023-07-17 00:05:13.000 198 22430.77 160.43 41470.84 88888.00 2023-07-17 00:05:14.000 198 22430.71 160.41 41470.76 88888.00 2023-07-17 00:05:15.000 198 22430.69 160.44 41470.69 47528.84 2023-07-17 00:05:16.000 198 22430.72 160.47 41470.68 88888.00 2023-07-17 00:05:17.000 198 22430.78 160.51 41470.71 88888.00 2023-07-17 00:05:18.000 198 22430.83 160.53 41470.69 88888.00 2023-07-17 00:05:19.000 198 22430.88 160.52 41470.67 88888.00 2023-07-17 00:05:20.000 198 22430.92 160.53 41470.71 47528.86 2023-07-17 00:05:21.000 198 22430.89 160.53 41470.76 88888.00 2023-07-17 00:05:22.000 198 22430.82 160.47 41470.78 88888.00 2023-07-17 00:05:23.000 198 22430.80 160.43 41470.77 88888.00 2023-07-17 00:05:24.000 198 22430.83 160.42 41470.73 88888.00 2023-07-17 00:05:25.000 198 22430.88 160.45 41470.70 47528.84 2023-07-17 00:05:26.000 198 22430.90 160.51 41470.71 88888.00 2023-07-17 00:05:27.000 198 22430.90 160.53 41470.74 88888.00 2023-07-17 00:05:28.000 198 22430.88 160.47 41470.73 88888.00 2023-07-17 00:05:29.000 198 22430.80 160.38 41470.61 88888.00 2023-07-17 00:05:30.000 198 22430.73 160.31 41470.54 47528.87 2023-07-17 00:05:31.000 198 22430.76 160.30 41470.61 88888.00 2023-07-17 00:05:32.000 198 22430.81 160.37 41470.71 88888.00 2023-07-17 00:05:33.000 198 22430.86 160.45 41470.80 88888.00 2023-07-17 00:05:34.000 198 22430.85 160.49 41470.80 88888.00 2023-07-17 00:05:35.000 198 22430.82 160.49 41470.77 47528.84 2023-07-17 00:05:36.000 198 22430.85 160.50 41470.79 88888.00 2023-07-17 00:05:37.000 198 22430.89 160.49 41470.78 88888.00 2023-07-17 00:05:38.000 198 22430.90 160.44 41470.68 88888.00 2023-07-17 00:05:39.000 198 22430.90 160.37 41470.57 88888.00 2023-07-17 00:05:40.000 198 22430.92 160.33 41470.60 47528.87 2023-07-17 00:05:41.000 198 22430.97 160.39 41470.68 88888.00 2023-07-17 00:05:42.000 198 22430.98 160.50 41470.70 88888.00 2023-07-17 00:05:43.000 198 22430.94 160.51 41470.68 88888.00 2023-07-17 00:05:44.000 198 22430.88 160.47 41470.69 88888.00 2023-07-17 00:05:45.000 198 22430.85 160.47 41470.72 47528.87 2023-07-17 00:05:46.000 198 22430.85 160.46 41470.73 88888.00 2023-07-17 00:05:47.000 198 22430.88 160.40 41470.75 88888.00 2023-07-17 00:05:48.000 198 22430.86 160.38 41470.76 88888.00 2023-07-17 00:05:49.000 198 22430.82 160.41 41470.76 88888.00 2023-07-17 00:05:50.000 198 22430.79 160.42 41470.78 47528.85 2023-07-17 00:05:51.000 198 22430.77 160.39 41470.73 88888.00 2023-07-17 00:05:52.000 198 22430.73 160.39 41470.62 88888.00 2023-07-17 00:05:53.000 198 22430.74 160.41 41470.50 88888.00 2023-07-17 00:05:54.000 198 22430.81 160.41 41470.45 88888.00 2023-07-17 00:05:55.000 198 22430.84 160.37 41470.48 47528.90 2023-07-17 00:05:56.000 198 22430.80 160.32 41470.54 88888.00 2023-07-17 00:05:57.000 198 22430.73 160.27 41470.58 88888.00 2023-07-17 00:05:58.000 198 22430.71 160.28 41470.65 88888.00 2023-07-17 00:05:59.000 198 22430.79 160.36 41470.76 88888.00 2023-07-17 00:06:00.000 198 22430.87 160.37 41470.77 47528.87 2023-07-17 00:06:01.000 198 22430.84 160.25 41470.65 88888.00 2023-07-17 00:06:02.000 198 22430.73 160.16 41470.51 88888.00 2023-07-17 00:06:03.000 198 22430.70 160.16 41470.51 88888.00 2023-07-17 00:06:04.000 198 22430.77 160.20 41470.61 88888.00 2023-07-17 00:06:05.000 198 22430.82 160.23 41470.62 47528.87 2023-07-17 00:06:06.000 198 22430.82 160.23 41470.51 88888.00 2023-07-17 00:06:07.000 198 22430.85 160.28 41470.54 88888.00 2023-07-17 00:06:08.000 198 22430.91 160.32 41470.72 88888.00 2023-07-17 00:06:09.000 198 22430.90 160.28 41470.79 88888.00 2023-07-17 00:06:10.000 198 22430.86 160.25 41470.76 47528.85 2023-07-17 00:06:11.000 198 22430.85 160.31 41470.73 88888.00 2023-07-17 00:06:12.000 198 22430.83 160.32 41470.64 88888.00 2023-07-17 00:06:13.000 198 22430.82 160.28 41470.52 88888.00 2023-07-17 00:06:14.000 198 22430.86 160.24 41470.54 88888.00 2023-07-17 00:06:15.000 198 22430.88 160.21 41470.65 47528.88 2023-07-17 00:06:16.000 198 22430.85 160.20 41470.74 88888.00 2023-07-17 00:06:17.000 198 22430.80 160.18 41470.72 88888.00 2023-07-17 00:06:18.000 198 22430.77 160.17 41470.63 88888.00 2023-07-17 00:06:19.000 198 22430.77 160.18 41470.59 88888.00 2023-07-17 00:06:20.000 198 22430.81 160.19 41470.63 47528.89 2023-07-17 00:06:21.000 198 22430.83 160.18 41470.66 88888.00 2023-07-17 00:06:22.000 198 22430.83 160.19 41470.68 88888.00 2023-07-17 00:06:23.000 198 22430.87 160.25 41470.75 88888.00 2023-07-17 00:06:24.000 198 22430.90 160.31 41470.77 88888.00 2023-07-17 00:06:25.000 198 22430.92 160.37 41470.75 47528.86 2023-07-17 00:06:26.000 198 22430.91 160.37 41470.80 88888.00 2023-07-17 00:06:27.000 198 22430.87 160.29 41470.83 88888.00 2023-07-17 00:06:28.000 198 22430.81 160.25 41470.79 88888.00 2023-07-17 00:06:29.000 198 22430.76 160.29 41470.73 88888.00 2023-07-17 00:06:30.000 198 22430.74 160.33 41470.69 47528.85 2023-07-17 00:06:31.000 198 22430.75 160.32 41470.68 88888.00 2023-07-17 00:06:32.000 198 22430.85 160.28 41470.74 88888.00 2023-07-17 00:06:33.000 198 22430.94 160.24 41470.77 88888.00 2023-07-17 00:06:34.000 198 22430.92 160.22 41470.73 88888.00 2023-07-17 00:06:35.000 198 22430.86 160.22 41470.66 47528.85 2023-07-17 00:06:36.000 198 22430.84 160.22 41470.60 88888.00 2023-07-17 00:06:37.000 198 22430.81 160.22 41470.65 88888.00 2023-07-17 00:06:38.000 198 22430.80 160.24 41470.78 88888.00 2023-07-17 00:06:39.000 198 22430.82 160.23 41470.82 88888.00 2023-07-17 00:06:40.000 198 22430.85 160.21 41470.80 47528.87 2023-07-17 00:06:41.000 198 22430.90 160.24 41470.82 88888.00 2023-07-17 00:06:42.000 198 22430.90 160.25 41470.83 88888.00 2023-07-17 00:06:43.000 198 22430.84 160.22 41470.80 88888.00 2023-07-17 00:06:44.000 198 22430.73 160.22 41470.72 88888.00 2023-07-17 00:06:45.000 198 22430.68 160.23 41470.62 47528.83 2023-07-17 00:06:46.000 198 22430.71 160.25 41470.60 88888.00 2023-07-17 00:06:47.000 198 22430.72 160.27 41470.62 88888.00 2023-07-17 00:06:48.000 198 22430.71 160.30 41470.64 88888.00 2023-07-17 00:06:49.000 198 22430.75 160.36 41470.71 88888.00 2023-07-17 00:06:50.000 198 22430.79 160.37 41470.80 47528.87 2023-07-17 00:06:51.000 198 22430.74 160.32 41470.73 88888.00 2023-07-17 00:06:52.000 198 22430.66 160.29 41470.57 88888.00 2023-07-17 00:06:53.000 198 22430.67 160.33 41470.56 88888.00 2023-07-17 00:06:54.000 198 22430.70 160.35 41470.72 88888.00 2023-07-17 00:06:55.000 198 22430.72 160.35 41470.89 47528.83 2023-07-17 00:06:56.000 198 22430.76 160.38 41470.98 88888.00 2023-07-17 00:06:57.000 198 22430.81 160.40 41470.96 88888.00 2023-07-17 00:06:58.000 198 22430.78 160.34 41470.83 88888.00 2023-07-17 00:06:59.000 198 22430.72 160.28 41470.71 88888.00 2023-07-17 00:07:00.000 198 22430.70 160.25 41470.69 47528.82 2023-07-17 00:07:01.000 198 22430.72 160.23 41470.71 88888.00 2023-07-17 00:07:02.000 198 22430.73 160.19 41470.71 88888.00 2023-07-17 00:07:03.000 198 22430.70 160.17 41470.67 88888.00 2023-07-17 00:07:04.000 198 22430.69 160.21 41470.68 88888.00 2023-07-17 00:07:05.000 198 22430.76 160.27 41470.80 47528.85 2023-07-17 00:07:06.000 198 22430.81 160.24 41470.85 88888.00 2023-07-17 00:07:07.000 198 22430.79 160.14 41470.76 88888.00 2023-07-17 00:07:08.000 198 22430.72 160.19 41470.68 88888.00 2023-07-17 00:07:09.000 198 22430.65 160.31 41470.65 88888.00 2023-07-17 00:07:10.000 198 22430.64 160.30 41470.62 47528.80 2023-07-17 00:07:11.000 198 22430.70 160.24 41470.65 88888.00 2023-07-17 00:07:12.000 198 22430.78 160.24 41470.69 88888.00 2023-07-17 00:07:13.000 198 22430.81 160.26 41470.69 88888.00 2023-07-17 00:07:14.000 198 22430.80 160.25 41470.66 88888.00 2023-07-17 00:07:15.000 198 22430.75 160.26 41470.66 47528.82 2023-07-17 00:07:16.000 198 22430.72 160.27 41470.68 88888.00 2023-07-17 00:07:17.000 198 22430.73 160.26 41470.74 88888.00 2023-07-17 00:07:18.000 198 22430.74 160.23 41470.79 88888.00 2023-07-17 00:07:19.000 198 22430.73 160.18 41470.79 88888.00 2023-07-17 00:07:20.000 198 22430.71 160.12 41470.75 47528.80 2023-07-17 00:07:21.000 198 22430.74 160.11 41470.73 88888.00 2023-07-17 00:07:22.000 198 22430.81 160.18 41470.80 88888.00 2023-07-17 00:07:23.000 198 22430.82 160.27 41470.84 88888.00 2023-07-17 00:07:24.000 198 22430.75 160.29 41470.76 88888.00 2023-07-17 00:07:25.000 198 22430.72 160.27 41470.69 47528.79 2023-07-17 00:07:26.000 198 22430.74 160.23 41470.74 88888.00 2023-07-17 00:07:27.000 198 22430.74 160.18 41470.77 88888.00 2023-07-17 00:07:28.000 198 22430.72 160.19 41470.76 88888.00 2023-07-17 00:07:29.000 198 22430.69 160.21 41470.70 88888.00 2023-07-17 00:07:30.000 198 22430.68 160.18 41470.63 47528.81 2023-07-17 00:07:31.000 198 22430.71 160.20 41470.67 88888.00 2023-07-17 00:07:32.000 198 22430.74 160.28 41470.81 88888.00 2023-07-17 00:07:33.000 198 22430.73 160.32 41470.85 88888.00 2023-07-17 00:07:34.000 198 22430.70 160.31 41470.76 88888.00 2023-07-17 00:07:35.000 198 22430.63 160.30 41470.68 47528.76 2023-07-17 00:07:36.000 198 22430.56 160.29 41470.64 88888.00 2023-07-17 00:07:37.000 198 22430.54 160.27 41470.66 88888.00 2023-07-17 00:07:38.000 198 22430.58 160.29 41470.75 88888.00 2023-07-17 00:07:39.000 198 22430.64 160.35 41470.84 88888.00 2023-07-17 00:07:40.000 198 22430.62 160.37 41470.77 47528.77 2023-07-17 00:07:41.000 198 22430.56 160.38 41470.66 88888.00 2023-07-17 00:07:42.000 198 22430.53 160.41 41470.65 88888.00 2023-07-17 00:07:43.000 198 22430.55 160.37 41470.66 88888.00 2023-07-17 00:07:44.000 198 22430.60 160.32 41470.66 88888.00 2023-07-17 00:07:45.000 198 22430.66 160.32 41470.68 47528.73 2023-07-17 00:07:46.000 198 22430.65 160.32 41470.68 88888.00 2023-07-17 00:07:47.000 198 22430.63 160.34 41470.69 88888.00 2023-07-17 00:07:48.000 198 22430.66 160.41 41470.70 88888.00 2023-07-17 00:07:49.000 198 22430.67 160.44 41470.67 88888.00 2023-07-17 00:07:50.000 198 22430.62 160.40 41470.57 47528.74 2023-07-17 00:07:51.000 198 22430.58 160.41 41470.47 88888.00 2023-07-17 00:07:52.000 198 22430.60 160.46 41470.50 88888.00 2023-07-17 00:07:53.000 198 22430.65 160.48 41470.60 88888.00 2023-07-17 00:07:54.000 198 22430.65 160.46 41470.54 88888.00 2023-07-17 00:07:55.000 198 22430.59 160.43 41470.38 47528.72 2023-07-17 00:07:56.000 198 22430.53 160.41 41470.28 88888.00 2023-07-17 00:07:57.000 198 22430.48 160.43 41470.32 88888.00 2023-07-17 00:07:58.000 198 22430.41 160.47 41470.44 88888.00 2023-07-17 00:07:59.000 198 22430.39 160.49 41470.52 88888.00 2023-07-17 00:08:00.000 198 22430.46 160.49 41470.56 47528.71 2023-07-17 00:08:01.000 198 22430.60 160.47 41470.68 88888.00 2023-07-17 00:08:02.000 198 22430.63 160.45 41470.70 88888.00 2023-07-17 00:08:03.000 198 22430.57 160.43 41470.61 88888.00 2023-07-17 00:08:04.000 198 22430.58 160.44 41470.62 88888.00 2023-07-17 00:08:05.000 198 22430.61 160.46 41470.67 47528.72 2023-07-17 00:08:06.000 198 22430.57 160.46 41470.63 88888.00 2023-07-17 00:08:07.000 198 22430.50 160.45 41470.56 88888.00 2023-07-17 00:08:08.000 198 22430.45 160.46 41470.57 88888.00 2023-07-17 00:08:09.000 198 22430.44 160.50 41470.64 88888.00 2023-07-17 00:08:10.000 198 22430.45 160.50 41470.62 47528.68 2023-07-17 00:08:11.000 198 22430.45 160.45 41470.51 88888.00 2023-07-17 00:08:12.000 198 22430.47 160.41 41470.41 88888.00 2023-07-17 00:08:13.000 198 22430.53 160.41 41470.40 88888.00 2023-07-17 00:08:14.000 198 22430.53 160.41 41470.45 88888.00 2023-07-17 00:08:15.000 198 22430.47 160.39 41470.48 47528.71 2023-07-17 00:08:16.000 198 22430.44 160.40 41470.47 88888.00 2023-07-17 00:08:17.000 198 22430.46 160.42 41470.42 88888.00 2023-07-17 00:08:18.000 198 22430.53 160.43 41470.48 88888.00 2023-07-17 00:08:19.000 198 22430.59 160.40 41470.65 88888.00 2023-07-17 00:08:20.000 198 22430.54 160.38 41470.70 47528.65 2023-07-17 00:08:21.000 198 22430.42 160.43 41470.63 88888.00 2023-07-17 00:08:22.000 198 22430.39 160.48 41470.66 88888.00 2023-07-17 00:08:23.000 198 22430.47 160.48 41470.78 88888.00 2023-07-17 00:08:24.000 198 22430.56 160.46 41470.78 88888.00 2023-07-17 00:08:25.000 198 22430.57 160.47 41470.70 47528.66 2023-07-17 00:08:26.000 198 22430.54 160.51 41470.69 88888.00 2023-07-17 00:08:27.000 198 22430.50 160.53 41470.69 88888.00 2023-07-17 00:08:28.000 198 22430.46 160.52 41470.65 88888.00 2023-07-17 00:08:29.000 198 22430.43 160.53 41470.57 88888.00 2023-07-17 00:08:30.000 198 22430.40 160.53 41470.47 47528.66 2023-07-17 00:08:31.000 198 22430.42 160.54 41470.46 88888.00 2023-07-17 00:08:32.000 198 22430.48 160.60 41470.56 88888.00 2023-07-17 00:08:33.000 198 22430.52 160.63 41470.64 88888.00 2023-07-17 00:08:34.000 198 22430.52 160.64 41470.65 88888.00 2023-07-17 00:08:35.000 198 22430.52 160.65 41470.64 47528.68 2023-07-17 00:08:36.000 198 22430.55 160.61 41470.66 88888.00 2023-07-17 00:08:37.000 198 22430.55 160.55 41470.68 88888.00 2023-07-17 00:08:38.000 198 22430.49 160.53 41470.63 88888.00 2023-07-17 00:08:39.000 198 22430.44 160.52 41470.57 88888.00 2023-07-17 00:08:40.000 198 22430.47 160.53 41470.61 47528.63 2023-07-17 00:08:41.000 198 22430.50 160.55 41470.69 88888.00 2023-07-17 00:08:42.000 198 22430.50 160.60 41470.76 88888.00 2023-07-17 00:08:43.000 198 22430.49 160.65 41470.78 88888.00 2023-07-17 00:08:44.000 198 22430.49 160.67 41470.73 88888.00 2023-07-17 00:08:45.000 198 22430.47 160.63 41470.66 47528.64 2023-07-17 00:08:46.000 198 22430.42 160.56 41470.59 88888.00 2023-07-17 00:08:47.000 198 22430.37 160.54 41470.59 88888.00 2023-07-17 00:08:48.000 198 22430.37 160.61 41470.59 88888.00 2023-07-17 00:08:49.000 198 22430.42 160.66 41470.56 88888.00 2023-07-17 00:08:50.000 198 22430.51 160.64 41470.60 47528.61 2023-07-17 00:08:51.000 198 22430.57 160.62 41470.69 88888.00 2023-07-17 00:08:52.000 198 22430.55 160.63 41470.66 88888.00 2023-07-17 00:08:53.000 198 22430.53 160.64 41470.54 88888.00 2023-07-17 00:08:54.000 198 22430.55 160.65 41470.50 88888.00 2023-07-17 00:08:55.000 198 22430.53 160.63 41470.56 47528.59 2023-07-17 00:08:56.000 198 22430.47 160.59 41470.56 88888.00 2023-07-17 00:08:57.000 198 22430.44 160.60 41470.50 88888.00 2023-07-17 00:08:58.000 198 22430.43 160.65 41470.46 88888.00 2023-07-17 00:08:59.000 198 22430.40 160.67 41470.43 88888.00 2023-07-17 00:09:00.000 198 22430.37 160.64 41470.42 47528.60 2023-07-17 00:09:01.000 198 22430.39 160.57 41470.46 88888.00 2023-07-17 00:09:02.000 198 22430.44 160.52 41470.53 88888.00 2023-07-17 00:09:03.000 198 22430.45 160.49 41470.53 88888.00 2023-07-17 00:09:04.000 198 22430.42 160.50 41470.48 88888.00 2023-07-17 00:09:05.000 198 22430.41 160.54 41470.48 47528.57 2023-07-17 00:09:06.000 198 22430.44 160.59 41470.52 88888.00 2023-07-17 00:09:07.000 198 22430.49 160.62 41470.55 88888.00 2023-07-17 00:09:08.000 198 22430.47 160.60 41470.53 88888.00 2023-07-17 00:09:09.000 198 22430.40 160.55 41470.40 88888.00 2023-07-17 00:09:10.000 198 22430.37 160.54 41470.33 47528.58 2023-07-17 00:09:11.000 198 22430.41 160.56 41470.38 88888.00 2023-07-17 00:09:12.000 198 22430.44 160.56 41470.45 88888.00 2023-07-17 00:09:13.000 198 22430.46 160.56 41470.48 88888.00 2023-07-17 00:09:14.000 198 22430.47 160.56 41470.50 88888.00 2023-07-17 00:09:15.000 198 22430.49 160.59 41470.54 47528.61 2023-07-17 00:09:16.000 198 22430.50 160.63 41470.63 88888.00 2023-07-17 00:09:17.000 198 22430.46 160.61 41470.64 88888.00 2023-07-17 00:09:18.000 198 22430.35 160.53 41470.52 88888.00 2023-07-17 00:09:19.000 198 22430.28 160.45 41470.39 88888.00 2023-07-17 00:09:20.000 198 22430.33 160.42 41470.41 47528.56 2023-07-17 00:09:21.000 198 22430.39 160.46 41470.54 88888.00 2023-07-17 00:09:22.000 198 22430.39 160.50 41470.66 88888.00 2023-07-17 00:09:23.000 198 22430.34 160.50 41470.69 88888.00 2023-07-17 00:09:24.000 198 22430.34 160.49 41470.67 88888.00 2023-07-17 00:09:25.000 198 22430.39 160.51 41470.59 47528.60 2023-07-17 00:09:26.000 198 22430.36 160.50 41470.49 88888.00 2023-07-17 00:09:27.000 198 22430.25 160.43 41470.41 88888.00 2023-07-17 00:09:28.000 198 22430.22 160.37 41470.43 88888.00 2023-07-17 00:09:29.000 198 22430.27 160.36 41470.56 88888.00 2023-07-17 00:09:30.000 198 22430.32 160.39 41470.65 47528.61 2023-07-17 00:09:31.000 198 22430.31 160.44 41470.65 88888.00 2023-07-17 00:09:32.000 198 22430.34 160.51 41470.71 88888.00 2023-07-17 00:09:33.000 198 22430.38 160.58 41470.77 88888.00 2023-07-17 00:09:34.000 198 22430.34 160.58 41470.65 88888.00 2023-07-17 00:09:35.000 198 22430.28 160.53 41470.54 47528.57 2023-07-17 00:09:36.000 198 22430.26 160.46 41470.61 88888.00 2023-07-17 00:09:37.000 198 22430.24 160.42 41470.67 88888.00 2023-07-17 00:09:38.000 198 22430.20 160.45 41470.59 88888.00 2023-07-17 00:09:39.000 198 22430.18 160.49 41470.45 88888.00 2023-07-17 00:09:40.000 198 22430.19 160.48 41470.38 47528.56 2023-07-17 00:09:41.000 198 22430.24 160.43 41470.44 88888.00 2023-07-17 00:09:42.000 198 22430.25 160.37 41470.55 88888.00 2023-07-17 00:09:43.000 198 22430.22 160.38 41470.64 88888.00 2023-07-17 00:09:44.000 198 22430.21 160.42 41470.65 88888.00 2023-07-17 00:09:45.000 198 22430.23 160.44 41470.62 47528.53 2023-07-17 00:09:46.000 198 22430.22 160.43 41470.66 88888.00 2023-07-17 00:09:47.000 198 22430.20 160.45 41470.73 88888.00 2023-07-17 00:09:48.000 198 22430.20 160.44 41470.76 88888.00 2023-07-17 00:09:49.000 198 22430.19 160.39 41470.74 88888.00 2023-07-17 00:09:50.000 198 22430.15 160.32 41470.64 47528.56 2023-07-17 00:09:51.000 198 22430.10 160.28 41470.50 88888.00 2023-07-17 00:09:52.000 198 22430.06 160.36 41470.43 88888.00 2023-07-17 00:09:53.000 198 22430.06 160.47 41470.46 88888.00 2023-07-17 00:09:54.000 198 22430.08 160.53 41470.54 88888.00 2023-07-17 00:09:55.000 198 22430.10 160.50 41470.57 47528.50 2023-07-17 00:09:56.000 198 22430.10 160.44 41470.54 88888.00 2023-07-17 00:09:57.000 198 22430.10 160.42 41470.56 88888.00 2023-07-17 00:09:58.000 198 22430.10 160.43 41470.62 88888.00 2023-07-17 00:09:59.000 198 22430.10 160.43 41470.65 88888.00 2023-07-17 00:10:00.000 198 22430.10 160.43 41470.66 47528.51 2023-07-17 00:10:01.000 198 22430.09 160.44 41470.68 88888.00 2023-07-17 00:10:02.000 198 22430.09 160.44 41470.70 88888.00 2023-07-17 00:10:03.000 198 22430.13 160.47 41470.77 88888.00 2023-07-17 00:10:04.000 198 22430.19 160.50 41470.80 88888.00 2023-07-17 00:10:05.000 198 22430.22 160.47 41470.71 47528.50 2023-07-17 00:10:06.000 198 22430.18 160.44 41470.52 88888.00 2023-07-17 00:10:07.000 198 22430.15 160.47 41470.38 88888.00 2023-07-17 00:10:08.000 198 22430.16 160.52 41470.46 88888.00 2023-07-17 00:10:09.000 198 22430.15 160.51 41470.55 88888.00 2023-07-17 00:10:10.000 198 22430.12 160.47 41470.52 47528.48 2023-07-17 00:10:11.000 198 22430.14 160.44 41470.54 88888.00 2023-07-17 00:10:12.000 198 22430.21 160.49 41470.62 88888.00 2023-07-17 00:10:13.000 198 22430.24 160.54 41470.64 88888.00 2023-07-17 00:10:14.000 198 22430.22 160.56 41470.68 88888.00 2023-07-17 00:10:15.000 198 22430.22 160.56 41470.75 47528.47 2023-07-17 00:10:16.000 198 22430.19 160.51 41470.77 88888.00 2023-07-17 00:10:17.000 198 22430.14 160.45 41470.73 88888.00 2023-07-17 00:10:18.000 198 22430.14 160.47 41470.69 88888.00 2023-07-17 00:10:19.000 198 22430.16 160.51 41470.69 88888.00 2023-07-17 00:10:20.000 198 22430.15 160.53 41470.65 47528.47 2023-07-17 00:10:21.000 198 22430.15 160.52 41470.63 88888.00 2023-07-17 00:10:22.000 198 22430.19 160.50 41470.71 88888.00 2023-07-17 00:10:23.000 198 22430.19 160.49 41470.79 88888.00 2023-07-17 00:10:24.000 198 22430.14 160.49 41470.79 88888.00 2023-07-17 00:10:25.000 198 22430.08 160.45 41470.72 47528.44 2023-07-17 00:10:26.000 198 22430.03 160.42 41470.61 88888.00 2023-07-17 00:10:27.000 198 22430.02 160.44 41470.54 88888.00 2023-07-17 00:10:28.000 198 22430.04 160.48 41470.60 88888.00 2023-07-17 00:10:29.000 198 22430.07 160.48 41470.67 88888.00 2023-07-17 00:10:30.000 198 22430.10 160.47 41470.67 47528.44 2023-07-17 00:10:31.000 198 22430.12 160.50 41470.62 88888.00 2023-07-17 00:10:32.000 198 22430.10 160.50 41470.55 88888.00 2023-07-17 00:10:33.000 198 22430.07 160.50 41470.53 88888.00 2023-07-17 00:10:34.000 198 22430.05 160.49 41470.53 88888.00 2023-07-17 00:10:35.000 198 22430.06 160.43 41470.51 47528.43 2023-07-17 00:10:36.000 198 22430.07 160.38 41470.52 88888.00 2023-07-17 00:10:37.000 198 22430.06 160.38 41470.54 88888.00 2023-07-17 00:10:38.000 198 22430.06 160.43 41470.54 88888.00 2023-07-17 00:10:39.000 198 22430.10 160.47 41470.64 88888.00 2023-07-17 00:10:40.000 198 22430.15 160.49 41470.71 47528.41 2023-07-17 00:10:41.000 198 22430.15 160.48 41470.62 88888.00 2023-07-17 00:10:42.000 198 22430.12 160.41 41470.51 88888.00 2023-07-17 00:10:43.000 198 22430.05 160.34 41470.45 88888.00 2023-07-17 00:10:44.000 198 22429.98 160.34 41470.45 88888.00 2023-07-17 00:10:45.000 198 22429.99 160.40 41470.55 47528.40 2023-07-17 00:10:46.000 198 22430.02 160.48 41470.62 88888.00 2023-07-17 00:10:47.000 198 22430.00 160.53 41470.62 88888.00 2023-07-17 00:10:48.000 198 22429.96 160.52 41470.61 88888.00 2023-07-17 00:10:49.000 198 22429.95 160.48 41470.61 88888.00 2023-07-17 00:10:50.000 198 22429.99 160.48 41470.62 47528.40 2023-07-17 00:10:51.000 198 22430.02 160.50 41470.62 88888.00 2023-07-17 00:10:52.000 198 22429.97 160.48 41470.56 88888.00 2023-07-17 00:10:53.000 198 22429.92 160.47 41470.52 88888.00 2023-07-17 00:10:54.000 198 22429.94 160.48 41470.55 88888.00 2023-07-17 00:10:55.000 198 22430.00 160.49 41470.62 47528.37 2023-07-17 00:10:56.000 198 22430.04 160.50 41470.66 88888.00 2023-07-17 00:10:57.000 198 22430.06 160.47 41470.60 88888.00 2023-07-17 00:10:58.000 198 22429.99 160.41 41470.53 88888.00 2023-07-17 00:10:59.000 198 22429.93 160.38 41470.50 88888.00 2023-07-17 00:11:00.000 198 22429.92 160.38 41470.48 47528.36 2023-07-17 00:11:01.000 198 22429.96 160.40 41470.56 88888.00 2023-07-17 00:11:02.000 198 22430.00 160.46 41470.70 88888.00 2023-07-17 00:11:03.000 198 22429.98 160.52 41470.73 88888.00 2023-07-17 00:11:04.000 198 22429.88 160.52 41470.62 88888.00 2023-07-17 00:11:05.000 198 22429.77 160.45 41470.55 47528.33 2023-07-17 00:11:06.000 198 22429.72 160.38 41470.57 88888.00 2023-07-17 00:11:07.000 198 22429.69 160.36 41470.60 88888.00 2023-07-17 00:11:08.000 198 22429.71 160.38 41470.60 88888.00 2023-07-17 00:11:09.000 198 22429.78 160.41 41470.62 88888.00 2023-07-17 00:11:10.000 198 22429.84 160.42 41470.70 47528.32 2023-07-17 00:11:11.000 198 22429.85 160.42 41470.79 88888.00 2023-07-17 00:11:12.000 198 22429.82 160.44 41470.81 88888.00 2023-07-17 00:11:13.000 198 22429.78 160.44 41470.75 88888.00 2023-07-17 00:11:14.000 198 22429.77 160.38 41470.68 88888.00 2023-07-17 00:11:15.000 198 22429.81 160.35 41470.67 47528.31 2023-07-17 00:11:16.000 198 22429.80 160.39 41470.64 88888.00 2023-07-17 00:11:17.000 198 22429.74 160.39 41470.57 88888.00 2023-07-17 00:11:18.000 198 22429.73 160.38 41470.63 88888.00 2023-07-17 00:11:19.000 198 22429.77 160.40 41470.78 88888.00 2023-07-17 00:11:20.000 198 22429.82 160.40 41470.81 47528.30 2023-07-17 00:11:21.000 198 22429.84 160.38 41470.71 88888.00 2023-07-17 00:11:22.000 198 22429.80 160.33 41470.60 88888.00 2023-07-17 00:11:23.000 198 22429.72 160.27 41470.50 88888.00 2023-07-17 00:11:24.000 198 22429.71 160.23 41470.46 88888.00 2023-07-17 00:11:25.000 198 22429.74 160.25 41470.53 47528.24 2023-07-17 00:11:26.000 198 22429.78 160.31 41470.66 88888.00 2023-07-17 00:11:27.000 198 22429.81 160.36 41470.80 88888.00 2023-07-17 00:11:28.000 198 22429.83 160.39 41470.83 88888.00 2023-07-17 00:11:29.000 198 22429.79 160.39 41470.73 88888.00 2023-07-17 00:11:30.000 198 22429.72 160.33 41470.60 47528.24 2023-07-17 00:11:31.000 198 22429.67 160.26 41470.53 88888.00 2023-07-17 00:11:32.000 198 22429.65 160.26 41470.52 88888.00 2023-07-17 00:11:33.000 198 22429.66 160.30 41470.55 88888.00 2023-07-17 00:11:34.000 198 22429.71 160.34 41470.62 88888.00 2023-07-17 00:11:35.000 198 22429.73 160.33 41470.74 47528.23 2023-07-17 00:11:36.000 198 22429.70 160.26 41470.84 88888.00 2023-07-17 00:11:37.000 198 22429.71 160.23 41470.84 88888.00 2023-07-17 00:11:38.000 198 22429.75 160.24 41470.77 88888.00 2023-07-17 00:11:39.000 198 22429.74 160.24 41470.67 88888.00 2023-07-17 00:11:40.000 198 22429.64 160.22 41470.56 47528.24 2023-07-17 00:11:41.000 198 22429.54 160.23 41470.55 88888.00 2023-07-17 00:11:42.000 198 22429.53 160.26 41470.68 88888.00 2023-07-17 00:11:43.000 198 22429.52 160.29 41470.76 88888.00 2023-07-17 00:11:44.000 198 22429.49 160.27 41470.67 88888.00 2023-07-17 00:11:45.000 198 22429.50 160.22 41470.54 47528.21 2023-07-17 00:11:46.000 198 22429.57 160.21 41470.53 88888.00 2023-07-17 00:11:47.000 198 22429.62 160.21 41470.60 88888.00 2023-07-17 00:11:48.000 198 22429.63 160.20 41470.63 88888.00 2023-07-17 00:11:49.000 198 22429.60 160.22 41470.62 88888.00 2023-07-17 00:11:50.000 198 22429.56 160.27 41470.55 47528.20 2023-07-17 00:11:51.000 198 22429.53 160.28 41470.48 88888.00 2023-07-17 00:11:52.000 198 22429.52 160.25 41470.43 88888.00 2023-07-17 00:11:53.000 198 22429.53 160.22 41470.41 88888.00 2023-07-17 00:11:54.000 198 22429.59 160.23 41470.45 88888.00 2023-07-17 00:11:55.000 198 22429.61 160.19 41470.47 47528.17 2023-07-17 00:11:56.000 198 22429.51 160.11 41470.44 88888.00 2023-07-17 00:11:57.000 198 22429.44 160.06 41470.38 88888.00 2023-07-17 00:11:58.000 198 22429.48 160.05 41470.38 88888.00 2023-07-17 00:11:59.000 198 22429.58 160.06 41470.48 88888.00 2023-07-17 00:12:00.000 198 22429.66 160.08 41470.66 47528.17 2023-07-17 00:12:01.000 198 22429.70 160.11 41470.78 88888.00 2023-07-17 00:12:02.000 198 22429.68 160.16 41470.73 88888.00 2023-07-17 00:12:03.000 198 22429.63 160.16 41470.61 88888.00 2023-07-17 00:12:04.000 198 22429.58 160.13 41470.54 88888.00 2023-07-17 00:12:05.000 198 22429.55 160.10 41470.54 47528.16 2023-07-17 00:12:06.000 198 22429.49 160.06 41470.48 88888.00 2023-07-17 00:12:07.000 198 22429.45 160.02 41470.39 88888.00 2023-07-17 00:12:08.000 198 22429.48 160.03 41470.46 88888.00 2023-07-17 00:12:09.000 198 22429.58 160.11 41470.69 88888.00 2023-07-17 00:12:10.000 198 22429.63 160.15 41470.82 47528.15 2023-07-17 00:12:11.000 198 22429.57 160.12 41470.77 88888.00 2023-07-17 00:12:12.000 198 22429.42 160.06 41470.62 88888.00 2023-07-17 00:12:13.000 198 22429.34 160.05 41470.54 88888.00 2023-07-17 00:12:14.000 198 22429.41 160.07 41470.60 88888.00 2023-07-17 00:12:15.000 198 22429.48 160.03 41470.66 47528.14 2023-07-17 00:12:16.000 198 22429.48 159.98 41470.73 88888.00 2023-07-17 00:12:17.000 198 22429.45 159.99 41470.81 88888.00 2023-07-17 00:12:18.000 198 22429.43 160.04 41470.73 88888.00 2023-07-17 00:12:19.000 198 22429.44 160.09 41470.64 88888.00 2023-07-17 00:12:20.000 198 22429.42 160.03 41470.64 47528.10 2023-07-17 00:12:21.000 198 22429.34 159.90 41470.63 88888.00 2023-07-17 00:12:22.000 198 22429.26 159.84 41470.57 88888.00 2023-07-17 00:12:23.000 198 22429.20 159.86 41470.54 88888.00 2023-07-17 00:12:24.000 198 22429.19 159.88 41470.59 88888.00 2023-07-17 00:12:25.000 198 22429.24 159.92 41470.67 47528.10 2023-07-17 00:12:26.000 198 22429.32 159.97 41470.70 88888.00 2023-07-17 00:12:27.000 198 22429.36 159.95 41470.67 88888.00 2023-07-17 00:12:28.000 198 22429.36 159.86 41470.61 88888.00 2023-07-17 00:12:29.000 198 22429.33 159.85 41470.58 88888.00 2023-07-17 00:12:30.000 198 22429.25 159.90 41470.56 47528.09 2023-07-17 00:12:31.000 198 22429.20 159.89 41470.52 88888.00 2023-07-17 00:12:32.000 198 22429.26 159.88 41470.54 88888.00 2023-07-17 00:12:33.000 198 22429.34 159.94 41470.65 88888.00 2023-07-17 00:12:34.000 198 22429.35 160.00 41470.73 88888.00 2023-07-17 00:12:35.000 198 22429.32 159.97 41470.68 47528.08 2023-07-17 00:12:36.000 198 22429.31 159.87 41470.59 88888.00 2023-07-17 00:12:37.000 198 22429.34 159.78 41470.61 88888.00 2023-07-17 00:12:38.000 198 22429.36 159.79 41470.70 88888.00 2023-07-17 00:12:39.000 198 22429.35 159.82 41470.74 88888.00 2023-07-17 00:12:40.000 198 22429.32 159.81 41470.75 47528.06 2023-07-17 00:12:41.000 198 22429.30 159.82 41470.73 88888.00 2023-07-17 00:12:42.000 198 22429.29 159.87 41470.67 88888.00 2023-07-17 00:12:43.000 198 22429.31 159.91 41470.66 88888.00 2023-07-17 00:12:44.000 198 22429.33 159.88 41470.73 88888.00 2023-07-17 00:12:45.000 198 22429.26 159.78 41470.73 47528.06 2023-07-17 00:12:46.000 198 22429.19 159.74 41470.71 88888.00 2023-07-17 00:12:47.000 198 22429.20 159.80 41470.70 88888.00 2023-07-17 00:12:48.000 198 22429.22 159.85 41470.59 88888.00 2023-07-17 00:12:49.000 198 22429.23 159.87 41470.53 88888.00 2023-07-17 00:12:50.000 198 22429.26 159.85 41470.64 47528.04 2023-07-17 00:12:51.000 198 22429.26 159.79 41470.74 88888.00 2023-07-17 00:12:52.000 198 22429.23 159.76 41470.74 88888.00 2023-07-17 00:12:53.000 198 22429.25 159.78 41470.71 88888.00 2023-07-17 00:12:54.000 198 22429.26 159.79 41470.62 88888.00 2023-07-17 00:12:55.000 198 22429.26 159.74 41470.55 47528.03 2023-07-17 00:12:56.000 198 22429.26 159.66 41470.58 88888.00 2023-07-17 00:12:57.000 198 22429.25 159.61 41470.63 88888.00 2023-07-17 00:12:58.000 198 22429.21 159.64 41470.62 88888.00 2023-07-17 00:12:59.000 198 22429.19 159.70 41470.55 88888.00 2023-07-17 00:13:00.000 198 22429.18 159.75 41470.50 47528.01 2023-07-17 00:13:01.000 198 22429.19 159.76 41470.59 88888.00 2023-07-17 00:13:02.000 198 22429.22 159.73 41470.65 88888.00 2023-07-17 00:13:03.000 198 22429.19 159.69 41470.57 88888.00 2023-07-17 00:13:04.000 198 22429.19 159.67 41470.52 88888.00 2023-07-17 00:13:05.000 198 22429.21 159.66 41470.59 47527.98 2023-07-17 00:13:06.000 198 22429.20 159.66 41470.64 88888.00 2023-07-17 00:13:07.000 198 22429.18 159.67 41470.63 88888.00 2023-07-17 00:13:08.000 198 22429.16 159.65 41470.56 88888.00 2023-07-17 00:13:09.000 198 22429.17 159.66 41470.49 88888.00 2023-07-17 00:13:10.000 198 22429.17 159.65 41470.46 47527.98 2023-07-17 00:13:11.000 198 22429.16 159.57 41470.52 88888.00 2023-07-17 00:13:12.000 198 22429.16 159.54 41470.60 88888.00 2023-07-17 00:13:13.000 198 22429.16 159.59 41470.64 88888.00 2023-07-17 00:13:14.000 198 22429.18 159.62 41470.69 88888.00 2023-07-17 00:13:15.000 198 22429.19 159.57 41470.67 47527.97 2023-07-17 00:13:16.000 198 22429.19 159.48 41470.56 88888.00 2023-07-17 00:13:17.000 198 22429.22 159.46 41470.53 88888.00 2023-07-17 00:13:18.000 198 22429.23 159.50 41470.54 88888.00 2023-07-17 00:13:19.000 198 22429.19 159.50 41470.57 88888.00 2023-07-17 00:13:20.000 198 22429.17 159.46 41470.63 47528.00 2023-07-17 00:13:21.000 198 22429.18 159.42 41470.60 88888.00 2023-07-17 00:13:22.000 198 22429.18 159.41 41470.49 88888.00 2023-07-17 00:13:23.000 198 22429.20 159.42 41470.48 88888.00 2023-07-17 00:13:24.000 198 22429.21 159.48 41470.59 88888.00 2023-07-17 00:13:25.000 198 22429.22 159.55 41470.62 47527.96 2023-07-17 00:13:26.000 198 22429.22 159.57 41470.56 88888.00 2023-07-17 00:13:27.000 198 22429.17 159.55 41470.48 88888.00 2023-07-17 00:13:28.000 198 22429.13 159.49 41470.40 88888.00 2023-07-17 00:13:29.000 198 22429.12 159.46 41470.40 88888.00 2023-07-17 00:13:30.000 198 22429.13 159.46 41470.52 47527.97 2023-07-17 00:13:31.000 198 22429.15 159.46 41470.63 88888.00 2023-07-17 00:13:32.000 198 22429.18 159.44 41470.66 88888.00 2023-07-17 00:13:33.000 198 22429.16 159.43 41470.68 88888.00 2023-07-17 00:13:34.000 198 22429.12 159.46 41470.68 88888.00 2023-07-17 00:13:35.000 198 22429.13 159.46 41470.63 47527.92 2023-07-17 00:13:36.000 198 22429.13 159.41 41470.56 88888.00 2023-07-17 00:13:37.000 198 22429.12 159.41 41470.57 88888.00 2023-07-17 00:13:38.000 198 22429.11 159.44 41470.62 88888.00 2023-07-17 00:13:39.000 198 22429.09 159.45 41470.62 88888.00 2023-07-17 00:13:40.000 198 22429.10 159.45 41470.64 47527.94 2023-07-17 00:13:41.000 198 22429.13 159.43 41470.69 88888.00 2023-07-17 00:13:42.000 198 22429.08 159.39 41470.59 88888.00 2023-07-17 00:13:43.000 198 22428.97 159.34 41470.41 88888.00 2023-07-17 00:13:44.000 198 22428.96 159.35 41470.46 88888.00 2023-07-17 00:13:45.000 198 22429.02 159.41 41470.62 47527.93 2023-07-17 00:13:46.000 198 22429.05 159.37 41470.61 88888.00 2023-07-17 00:13:47.000 198 22429.07 159.26 41470.54 88888.00 2023-07-17 00:13:48.000 198 22429.07 159.24 41470.57 88888.00 2023-07-17 00:13:49.000 198 22429.04 159.30 41470.58 88888.00 2023-07-17 00:13:50.000 198 22429.01 159.32 41470.53 47527.93 2023-07-17 00:13:51.000 198 22428.97 159.26 41470.48 88888.00 2023-07-17 00:13:52.000 198 22428.90 159.20 41470.44 88888.00 2023-07-17 00:13:53.000 198 22428.91 159.22 41470.35 88888.00 2023-07-17 00:13:54.000 198 22428.99 159.24 41470.33 88888.00 2023-07-17 00:13:55.000 198 22429.02 159.20 41470.42 47527.91 2023-07-17 00:13:56.000 198 22429.00 159.18 41470.47 88888.00 2023-07-17 00:13:57.000 198 22429.01 159.23 41470.46 88888.00 2023-07-17 00:13:58.000 198 22429.01 159.28 41470.47 88888.00 2023-07-17 00:13:59.000 198 22428.98 159.26 41470.48 88888.00 2023-07-17 00:14:00.000 198 22428.95 159.22 41470.42 47527.92 2023-07-17 00:14:01.000 198 22428.92 159.19 41470.35 88888.00 2023-07-17 00:14:02.000 198 22428.91 159.17 41470.40 88888.00 2023-07-17 00:14:03.000 198 22428.94 159.16 41470.54 88888.00 2023-07-17 00:14:04.000 198 22429.01 159.22 41470.62 88888.00 2023-07-17 00:14:05.000 198 22429.04 159.24 41470.57 47527.89 2023-07-17 00:14:06.000 198 22428.98 159.18 41470.41 88888.00 2023-07-17 00:14:07.000 198 22428.93 159.16 41470.26 88888.00 2023-07-17 00:14:08.000 198 22428.98 159.20 41470.23 88888.00 2023-07-17 00:14:09.000 198 22429.03 159.21 41470.32 88888.00 2023-07-17 00:14:10.000 198 22429.02 159.20 41470.41 47527.89 2023-07-17 00:14:11.000 198 22428.99 159.18 41470.43 88888.00 2023-07-17 00:14:12.000 198 22429.00 159.19 41470.44 88888.00 2023-07-17 00:14:13.000 198 22429.03 159.27 41470.49 88888.00 2023-07-17 00:14:14.000 198 22429.01 159.30 41470.47 88888.00 2023-07-17 00:14:15.000 198 22428.92 159.26 41470.43 47527.89 2023-07-17 00:14:16.000 198 22428.89 159.25 41470.46 88888.00 2023-07-17 00:14:17.000 198 22428.94 159.25 41470.52 88888.00 2023-07-17 00:14:18.000 198 22428.97 159.22 41470.51 88888.00 2023-07-17 00:14:19.000 198 22428.94 159.21 41470.46 88888.00 2023-07-17 00:14:20.000 198 22428.94 159.23 41470.46 47527.89 2023-07-17 00:14:21.000 198 22428.97 159.24 41470.50 88888.00 2023-07-17 00:14:22.000 198 22428.98 159.21 41470.51 88888.00 2023-07-17 00:14:23.000 198 22429.00 159.17 41470.50 88888.00 2023-07-17 00:14:24.000 198 22429.05 159.17 41470.55 88888.00 2023-07-17 00:14:25.000 198 22429.09 159.18 41470.61 47527.88 2023-07-17 00:14:26.000 198 22429.05 159.13 41470.55 88888.00 2023-07-17 00:14:27.000 198 22429.01 159.07 41470.52 88888.00 2023-07-17 00:14:28.000 198 22429.05 159.07 41470.59 88888.00 2023-07-17 00:14:29.000 198 22429.10 159.13 41470.63 88888.00 2023-07-17 00:14:30.000 198 22429.10 159.17 41470.61 47527.89 2023-07-17 00:14:31.000 198 22429.10 159.16 41470.63 88888.00 2023-07-17 00:14:32.000 198 22429.16 159.16 41470.69 88888.00 2023-07-17 00:14:33.000 198 22429.17 159.16 41470.69 88888.00 2023-07-17 00:14:34.000 198 22429.14 159.14 41470.66 88888.00 2023-07-17 00:14:35.000 198 22429.12 159.11 41470.66 47527.90 2023-07-17 00:14:36.000 198 22429.10 159.04 41470.60 88888.00 2023-07-17 00:14:37.000 198 22429.04 159.01 41470.50 88888.00 2023-07-17 00:14:38.000 198 22429.01 159.04 41470.49 88888.00 2023-07-17 00:14:39.000 198 22429.00 159.01 41470.55 88888.00 2023-07-17 00:14:40.000 198 22429.02 158.95 41470.58 47527.90 2023-07-17 00:14:41.000 198 22429.00 158.92 41470.52 88888.00 2023-07-17 00:14:42.000 198 22428.92 158.91 41470.42 88888.00 2023-07-17 00:14:43.000 198 22428.87 158.91 41470.39 88888.00 2023-07-17 00:14:44.000 198 22428.94 158.92 41470.49 88888.00 2023-07-17 00:14:45.000 198 22429.06 158.91 41470.62 47527.92 2023-07-17 00:14:46.000 198 22429.09 158.91 41470.69 88888.00 2023-07-17 00:14:47.000 198 22429.06 158.92 41470.71 88888.00 2023-07-17 00:14:48.000 198 22429.06 158.94 41470.68 88888.00 2023-07-17 00:14:49.000 198 22429.05 158.97 41470.63 88888.00 2023-07-17 00:14:50.000 198 22429.01 158.98 41470.62 47527.92 2023-07-17 00:14:51.000 198 22429.02 158.99 41470.67 88888.00 2023-07-17 00:14:52.000 198 22429.08 159.00 41470.72 88888.00 2023-07-17 00:14:53.000 198 22429.15 159.00 41470.77 88888.00 2023-07-17 00:14:54.000 198 22429.18 158.98 41470.77 88888.00 2023-07-17 00:14:55.000 198 22429.16 158.93 41470.71 47527.93 2023-07-17 00:14:56.000 198 22429.18 158.88 41470.68 88888.00 2023-07-17 00:14:57.000 198 22429.23 158.86 41470.71 88888.00 2023-07-17 00:14:58.000 198 22429.24 158.84 41470.73 88888.00 2023-07-17 00:14:59.000 198 22429.20 158.82 41470.69 88888.00 2023-07-17 00:15:00.000 198 22429.16 158.83 41470.63 47527.93 2023-07-17 00:15:01.000 198 22429.11 158.79 41470.59 88888.00 2023-07-17 00:15:02.000 198 22429.11 158.74 41470.64 88888.00 2023-07-17 00:15:03.000 198 22429.15 158.78 41470.69 88888.00 2023-07-17 00:15:04.000 198 22429.11 158.80 41470.57 88888.00 2023-07-17 00:15:05.000 198 22429.06 158.75 41470.46 47527.94 2023-07-17 00:15:06.000 198 22429.07 158.71 41470.51 88888.00 2023-07-17 00:15:07.000 198 22429.06 158.67 41470.54 88888.00 2023-07-17 00:15:08.000 198 22429.02 158.66 41470.45 88888.00 2023-07-17 00:15:09.000 198 22429.00 158.65 41470.32 88888.00 2023-07-17 00:15:10.000 198 22429.01 158.63 41470.28 47527.95 2023-07-17 00:15:11.000 198 22429.02 158.60 41470.37 88888.00 2023-07-17 00:15:12.000 198 22429.04 158.59 41470.53 88888.00 2023-07-17 00:15:13.000 198 22429.10 158.63 41470.66 88888.00 2023-07-17 00:15:14.000 198 22429.14 158.67 41470.72 88888.00 2023-07-17 00:15:15.000 198 22429.12 158.64 41470.75 47527.95 2023-07-17 00:15:16.000 198 22429.08 158.61 41470.73 88888.00 2023-07-17 00:15:17.000 198 22429.06 158.60 41470.61 88888.00 2023-07-17 00:15:18.000 198 22429.08 158.62 41470.45 88888.00 2023-07-17 00:15:19.000 198 22429.12 158.68 41470.46 88888.00 2023-07-17 00:15:20.000 198 22429.16 158.73 41470.54 47528.00 2023-07-17 00:15:21.000 198 22429.15 158.73 41470.59 88888.00 2023-07-17 00:15:22.000 198 22429.13 158.72 41470.61 88888.00 2023-07-17 00:15:23.000 198 22429.16 158.73 41470.69 88888.00 2023-07-17 00:15:24.000 198 22429.16 158.72 41470.69 88888.00 2023-07-17 00:15:25.000 198 22429.11 158.69 41470.59 47527.97 2023-07-17 00:15:26.000 198 22429.12 158.68 41470.57 88888.00 2023-07-17 00:15:27.000 198 22429.19 158.72 41470.69 88888.00 2023-07-17 00:15:28.000 198 22429.26 158.78 41470.81 88888.00 2023-07-17 00:15:29.000 198 22429.28 158.74 41470.83 88888.00 2023-07-17 00:15:30.000 198 22429.27 158.63 41470.82 47528.00 2023-07-17 00:15:31.000 198 22429.23 158.55 41470.72 88888.00 2023-07-17 00:15:32.000 198 22429.21 158.54 41470.66 88888.00 2023-07-17 00:15:33.000 198 22429.23 158.58 41470.69 88888.00 2023-07-17 00:15:34.000 198 22429.27 158.59 41470.73 88888.00 2023-07-17 00:15:35.000 198 22429.30 158.58 41470.77 47528.00 2023-07-17 00:15:36.000 198 22429.28 158.59 41470.78 88888.00 2023-07-17 00:15:37.000 198 22429.23 158.61 41470.75 88888.00 2023-07-17 00:15:38.000 198 22429.18 158.65 41470.73 88888.00 2023-07-17 00:15:39.000 198 22429.18 158.69 41470.70 88888.00 2023-07-17 00:15:40.000 198 22429.18 158.65 41470.62 47528.02 2023-07-17 00:15:41.000 198 22429.13 158.58 41470.54 88888.00 2023-07-17 00:15:42.000 198 22429.09 158.56 41470.53 88888.00 2023-07-17 00:15:43.000 198 22429.13 158.56 41470.69 88888.00 2023-07-17 00:15:44.000 198 22429.19 158.54 41470.85 88888.00 2023-07-17 00:15:45.000 198 22429.21 158.54 41470.81 47528.03 2023-07-17 00:15:46.000 198 22429.19 158.56 41470.67 88888.00 2023-07-17 00:15:47.000 198 22429.18 158.59 41470.66 88888.00 2023-07-17 00:15:48.000 198 22429.17 158.60 41470.73 88888.00 2023-07-17 00:15:49.000 198 22429.16 158.57 41470.77 88888.00 2023-07-17 00:15:50.000 198 22429.14 158.56 41470.71 47528.03 2023-07-17 00:15:51.000 198 22429.12 158.56 41470.59 88888.00 2023-07-17 00:15:52.000 198 22429.13 158.54 41470.52 88888.00 2023-07-17 00:15:53.000 198 22429.16 158.53 41470.53 88888.00 2023-07-17 00:15:54.000 198 22429.17 158.56 41470.57 88888.00 2023-07-17 00:15:55.000 198 22429.16 158.57 41470.57 47528.05 2023-07-17 00:15:56.000 198 22429.15 158.57 41470.54 88888.00 2023-07-17 00:15:57.000 198 22429.20 158.57 41470.57 88888.00 2023-07-17 00:15:58.000 198 22429.28 158.55 41470.65 88888.00 2023-07-17 00:15:59.000 198 22429.27 158.51 41470.59 88888.00 2023-07-17 00:16:00.000 198 22429.22 158.49 41470.56 47528.05 2023-07-17 00:16:01.000 198 22429.19 158.47 41470.67 88888.00 2023-07-17 00:16:02.000 198 22429.19 158.46 41470.68 88888.00 2023-07-17 00:16:03.000 198 22429.24 158.50 41470.66 88888.00 2023-07-17 00:16:04.000 198 22429.30 158.56 41470.69 88888.00 2023-07-17 00:16:05.000 198 22429.32 158.60 41470.69 47528.05 2023-07-17 00:16:06.000 198 22429.34 158.62 41470.70 88888.00 2023-07-17 00:16:07.000 198 22429.39 158.60 41470.74 88888.00 2023-07-17 00:16:08.000 198 22429.40 158.56 41470.71 88888.00 2023-07-17 00:16:09.000 198 22429.34 158.50 41470.62 88888.00 2023-07-17 00:16:10.000 198 22429.28 158.48 41470.59 47528.08 2023-07-17 00:16:11.000 198 22429.28 158.50 41470.61 88888.00 2023-07-17 00:16:12.000 198 22429.30 158.54 41470.61 88888.00 2023-07-17 00:16:13.000 198 22429.34 158.56 41470.55 88888.00 2023-07-17 00:16:14.000 198 22429.37 158.57 41470.47 88888.00 2023-07-17 00:16:15.000 198 22429.37 158.60 41470.44 47528.11 2023-07-17 00:16:16.000 198 22429.34 158.60 41470.46 88888.00 2023-07-17 00:16:17.000 198 22429.34 158.57 41470.54 88888.00 2023-07-17 00:16:18.000 198 22429.37 158.57 41470.69 88888.00 2023-07-17 00:16:19.000 198 22429.41 158.60 41470.79 88888.00 2023-07-17 00:16:20.000 198 22429.44 158.62 41470.79 47528.10 2023-07-17 00:16:21.000 198 22429.44 158.57 41470.73 88888.00 2023-07-17 00:16:22.000 198 22429.45 158.50 41470.72 88888.00 2023-07-17 00:16:23.000 198 22429.49 158.51 41470.76 88888.00 2023-07-17 00:16:24.000 198 22429.50 158.52 41470.70 88888.00 2023-07-17 00:16:25.000 198 22429.45 158.50 41470.60 47528.11 2023-07-17 00:16:26.000 198 22429.41 158.51 41470.64 88888.00 2023-07-17 00:16:27.000 198 22429.41 158.53 41470.72 88888.00 2023-07-17 00:16:28.000 198 22429.48 158.53 41470.70 88888.00 2023-07-17 00:16:29.000 198 22429.57 158.49 41470.66 88888.00 2023-07-17 00:16:30.000 198 22429.59 158.45 41470.70 47528.14 2023-07-17 00:16:31.000 198 22429.55 158.47 41470.79 88888.00 2023-07-17 00:16:32.000 198 22429.52 158.46 41470.79 88888.00 2023-07-17 00:16:33.000 198 22429.48 158.39 41470.71 88888.00 2023-07-17 00:16:34.000 198 22429.43 158.35 41470.68 88888.00 2023-07-17 00:16:35.000 198 22429.40 158.38 41470.67 47528.16 2023-07-17 00:16:36.000 198 22429.48 158.44 41470.73 88888.00 2023-07-17 00:16:37.000 198 22429.60 158.47 41470.87 88888.00 2023-07-17 00:16:38.000 198 22429.62 158.45 41470.91 88888.00 2023-07-17 00:16:39.000 198 22429.59 158.41 41470.86 88888.00 2023-07-17 00:16:40.000 198 22429.57 158.37 41470.81 47528.16 2023-07-17 00:16:41.000 198 22429.52 158.29 41470.74 88888.00 2023-07-17 00:16:42.000 198 22429.48 158.26 41470.64 88888.00 2023-07-17 00:16:43.000 198 22429.51 158.31 41470.59 88888.00 2023-07-17 00:16:44.000 198 22429.58 158.36 41470.61 88888.00 2023-07-17 00:16:45.000 198 22429.63 158.37 41470.69 47528.16 2023-07-17 00:16:46.000 198 22429.62 158.33 41470.76 88888.00 2023-07-17 00:16:47.000 198 22429.56 158.29 41470.77 88888.00 2023-07-17 00:16:48.000 198 22429.56 158.31 41470.73 88888.00 2023-07-17 00:16:49.000 198 22429.62 158.35 41470.73 88888.00 2023-07-17 00:16:50.000 198 22429.67 158.40 41470.82 47528.19 2023-07-17 00:16:51.000 198 22429.66 158.46 41470.91 88888.00 2023-07-17 00:16:52.000 198 22429.62 158.45 41470.87 88888.00 2023-07-17 00:16:53.000 198 22429.60 158.41 41470.79 88888.00 2023-07-17 00:16:54.000 198 22429.64 158.41 41470.79 88888.00 2023-07-17 00:16:55.000 198 22429.65 158.41 41470.81 47528.22 2023-07-17 00:16:56.000 198 22429.60 158.39 41470.73 88888.00 2023-07-17 00:16:57.000 198 22429.54 158.34 41470.63 88888.00 2023-07-17 00:16:58.000 198 22429.59 158.27 41470.64 88888.00 2023-07-17 00:16:59.000 198 22429.70 158.28 41470.65 88888.00 2023-07-17 00:17:00.000 198 22429.71 158.30 41470.54 47528.24 2023-07-17 00:17:01.000 198 22429.64 158.29 41470.45 88888.00 2023-07-17 00:17:02.000 198 22429.64 158.33 41470.56 88888.00 2023-07-17 00:17:03.000 198 22429.70 158.37 41470.75 88888.00 2023-07-17 00:17:04.000 198 22429.74 158.32 41470.85 88888.00 2023-07-17 00:17:05.000 198 22429.72 158.24 41470.84 47528.27 2023-07-17 00:17:06.000 198 22429.66 158.22 41470.78 88888.00 2023-07-17 00:17:07.000 198 22429.66 158.24 41470.69 88888.00 2023-07-17 00:17:08.000 198 22429.67 158.19 41470.60 88888.00 2023-07-17 00:17:09.000 198 22429.69 158.14 41470.59 88888.00 2023-07-17 00:17:10.000 198 22429.77 158.18 41470.68 47528.27 2023-07-17 00:17:11.000 198 22429.82 158.24 41470.71 88888.00 2023-07-17 00:17:12.000 198 22429.78 158.25 41470.68 88888.00 2023-07-17 00:17:13.000 198 22429.74 158.24 41470.71 88888.00 2023-07-17 00:17:14.000 198 22429.74 158.17 41470.66 88888.00 2023-07-17 00:17:15.000 198 22429.71 158.10 41470.53 47528.32 2023-07-17 00:17:16.000 198 22429.69 158.09 41470.58 88888.00 2023-07-17 00:17:17.000 198 22429.69 158.09 41470.73 88888.00 2023-07-17 00:17:18.000 198 22429.72 158.11 41470.81 88888.00 2023-07-17 00:17:19.000 198 22429.76 158.15 41470.81 88888.00 2023-07-17 00:17:20.000 198 22429.76 158.14 41470.77 47528.29 2023-07-17 00:17:21.000 198 22429.72 158.14 41470.69 88888.00 2023-07-17 00:17:22.000 198 22429.68 158.13 41470.67 88888.00 2023-07-17 00:17:23.000 198 22429.71 158.07 41470.70 88888.00 2023-07-17 00:17:24.000 198 22429.75 158.01 41470.72 88888.00 2023-07-17 00:17:25.000 198 22429.70 157.97 41470.69 47528.31 2023-07-17 00:17:26.000 198 22429.69 157.98 41470.72 88888.00 2023-07-17 00:17:27.000 198 22429.79 158.05 41470.84 88888.00 2023-07-17 00:17:28.000 198 22429.86 158.12 41470.92 88888.00 2023-07-17 00:17:29.000 198 22429.83 158.15 41470.89 88888.00 2023-07-17 00:17:30.000 198 22429.77 158.16 41470.80 47528.34 2023-07-17 00:17:31.000 198 22429.77 158.10 41470.74 88888.00 2023-07-17 00:17:32.000 198 22429.80 158.02 41470.81 88888.00 2023-07-17 00:17:33.000 198 22429.79 158.01 41470.82 88888.00 2023-07-17 00:17:34.000 198 22429.76 158.04 41470.76 88888.00 2023-07-17 00:17:35.000 198 22429.82 158.03 41470.76 47528.36 2023-07-17 00:17:36.000 198 22429.95 158.02 41470.80 88888.00 2023-07-17 00:17:37.000 198 22430.00 158.05 41470.82 88888.00 2023-07-17 00:17:38.000 198 22429.98 158.07 41470.84 88888.00 2023-07-17 00:17:39.000 198 22429.93 158.01 41470.83 88888.00 2023-07-17 00:17:40.000 198 22429.88 157.93 41470.81 47528.37 2023-07-17 00:17:41.000 198 22429.82 157.89 41470.79 88888.00 2023-07-17 00:17:42.000 198 22429.78 157.90 41470.74 88888.00 2023-07-17 00:17:43.000 198 22429.83 157.91 41470.71 88888.00 2023-07-17 00:17:44.000 198 22429.88 157.88 41470.71 88888.00 2023-07-17 00:17:45.000 198 22429.88 157.85 41470.71 47528.37 2023-07-17 00:17:46.000 198 22429.90 157.87 41470.73 88888.00 2023-07-17 00:17:47.000 198 22429.93 157.90 41470.72 88888.00 2023-07-17 00:17:48.000 198 22429.90 157.84 41470.64 88888.00 2023-07-17 00:17:49.000 198 22429.85 157.79 41470.60 88888.00 2023-07-17 00:17:50.000 198 22429.85 157.80 41470.64 47528.43 2023-07-17 00:17:51.000 198 22429.87 157.84 41470.71 88888.00 2023-07-17 00:17:52.000 198 22429.88 157.88 41470.76 88888.00 2023-07-17 00:17:53.000 198 22429.94 157.91 41470.77 88888.00 2023-07-17 00:17:54.000 198 22430.00 157.90 41470.80 88888.00 2023-07-17 00:17:55.000 198 22430.01 157.85 41470.81 47528.41 2023-07-17 00:17:56.000 198 22429.97 157.79 41470.73 88888.00 2023-07-17 00:17:57.000 198 22429.92 157.74 41470.62 88888.00 2023-07-17 00:17:58.000 198 22429.88 157.68 41470.59 88888.00 2023-07-17 00:17:59.000 198 22429.87 157.63 41470.65 88888.00 2023-07-17 00:18:00.000 198 22429.91 157.65 41470.72 47528.45 2023-07-17 00:18:01.000 198 22429.99 157.70 41470.75 88888.00 2023-07-17 00:18:02.000 198 22430.03 157.71 41470.78 88888.00 2023-07-17 00:18:03.000 198 22430.04 157.68 41470.80 88888.00 2023-07-17 00:18:04.000 198 22430.03 157.62 41470.77 88888.00 2023-07-17 00:18:05.000 198 22430.01 157.59 41470.72 47528.45 2023-07-17 00:18:06.000 198 22430.00 157.59 41470.73 88888.00 2023-07-17 00:18:07.000 198 22430.02 157.59 41470.75 88888.00 2023-07-17 00:18:08.000 198 22430.07 157.59 41470.78 88888.00 2023-07-17 00:18:09.000 198 22430.13 157.63 41470.88 88888.00 2023-07-17 00:18:10.000 198 22430.16 157.67 41470.97 47528.46 2023-07-17 00:18:11.000 198 22430.11 157.64 41470.94 88888.00 2023-07-17 00:18:12.000 198 22430.06 157.56 41470.87 88888.00 2023-07-17 00:18:13.000 198 22430.08 157.53 41470.86 88888.00 2023-07-17 00:18:14.000 198 22430.10 157.57 41470.84 88888.00 2023-07-17 00:18:15.000 198 22430.09 157.54 41470.78 47528.49 2023-07-17 00:18:16.000 198 22430.08 157.46 41470.74 88888.00 2023-07-17 00:18:17.000 198 22430.06 157.44 41470.76 88888.00 2023-07-17 00:18:18.000 198 22430.06 157.52 41470.81 88888.00 2023-07-17 00:18:19.000 198 22430.08 157.59 41470.83 88888.00 2023-07-17 00:18:20.000 198 22430.08 157.58 41470.85 47528.51 2023-07-17 00:18:21.000 198 22430.06 157.57 41470.86 88888.00 2023-07-17 00:18:22.000 198 22430.05 157.60 41470.78 88888.00 2023-07-17 00:18:23.000 198 22430.04 157.59 41470.71 88888.00 2023-07-17 00:18:24.000 198 22430.04 157.54 41470.69 88888.00 2023-07-17 00:18:25.000 198 22430.08 157.53 41470.71 47528.54 2023-07-17 00:18:26.000 198 22430.13 157.53 41470.81 88888.00 2023-07-17 00:18:27.000 198 22430.14 157.54 41470.86 88888.00 2023-07-17 00:18:28.000 198 22430.15 157.55 41470.82 88888.00 2023-07-17 00:18:29.000 198 22430.17 157.54 41470.82 88888.00 2023-07-17 00:18:30.000 198 22430.16 157.47 41470.81 47528.57 2023-07-17 00:18:31.000 198 22430.11 157.38 41470.78 88888.00 2023-07-17 00:18:32.000 198 22430.14 157.33 41470.81 88888.00 2023-07-17 00:18:33.000 198 22430.19 157.38 41470.88 88888.00 2023-07-17 00:18:34.000 198 22430.21 157.42 41470.86 88888.00 2023-07-17 00:18:35.000 198 22430.22 157.43 41470.84 47528.56 2023-07-17 00:18:36.000 198 22430.26 157.43 41470.82 88888.00 2023-07-17 00:18:37.000 198 22430.29 157.39 41470.81 88888.00 2023-07-17 00:18:38.000 198 22430.32 157.35 41470.83 88888.00 2023-07-17 00:18:39.000 198 22430.32 157.33 41470.83 88888.00 2023-07-17 00:18:40.000 198 22430.29 157.29 41470.71 47528.59 2023-07-17 00:18:41.000 198 22430.22 157.27 41470.63 88888.00 2023-07-17 00:18:42.000 198 22430.19 157.34 41470.74 88888.00 2023-07-17 00:18:43.000 198 22430.21 157.35 41470.81 88888.00 2023-07-17 00:18:44.000 198 22430.19 157.24 41470.70 88888.00 2023-07-17 00:18:45.000 198 22430.18 157.20 41470.65 47528.59 2023-07-17 00:18:46.000 198 22430.24 157.26 41470.74 88888.00 2023-07-17 00:18:47.000 198 22430.24 157.28 41470.77 88888.00 2023-07-17 00:18:48.000 198 22430.18 157.25 41470.67 88888.00 2023-07-17 00:18:49.000 198 22430.21 157.30 41470.67 88888.00 2023-07-17 00:18:50.000 198 22430.31 157.38 41470.78 47528.63 2023-07-17 00:18:51.000 198 22430.36 157.36 41470.81 88888.00 2023-07-17 00:18:52.000 198 22430.34 157.30 41470.78 88888.00 2023-07-17 00:18:53.000 198 22430.31 157.25 41470.72 88888.00 2023-07-17 00:18:54.000 198 22430.26 157.20 41470.60 88888.00 2023-07-17 00:18:55.000 198 22430.24 157.18 41470.56 47528.61 2023-07-17 00:18:56.000 198 22430.26 157.19 41470.66 88888.00 2023-07-17 00:18:57.000 198 22430.25 157.20 41470.73 88888.00 2023-07-17 00:18:58.000 198 22430.26 157.25 41470.81 88888.00 2023-07-17 00:18:59.000 198 22430.31 157.31 41470.87 88888.00 2023-07-17 00:19:00.000 198 22430.34 157.26 41470.83 47528.64 2023-07-17 00:19:01.000 198 22430.35 157.19 41470.79 88888.00 2023-07-17 00:19:02.000 198 22430.34 157.17 41470.80 88888.00 2023-07-17 00:19:03.000 198 22430.31 157.16 41470.78 88888.00 2023-07-17 00:19:04.000 198 22430.34 157.14 41470.75 88888.00 2023-07-17 00:19:05.000 198 22430.40 157.14 41470.72 47528.64 2023-07-17 00:19:06.000 198 22430.40 157.17 41470.71 88888.00 2023-07-17 00:19:07.000 198 22430.40 157.19 41470.69 88888.00 2023-07-17 00:19:08.000 198 22430.44 157.16 41470.67 88888.00 2023-07-17 00:19:09.000 198 22430.53 157.17 41470.74 88888.00 2023-07-17 00:19:10.000 198 22430.56 157.23 41470.84 47528.62 2023-07-17 00:19:11.000 198 22430.52 157.22 41470.89 88888.00 2023-07-17 00:19:12.000 198 22430.47 157.13 41470.90 88888.00 2023-07-17 00:19:13.000 198 22430.47 157.09 41470.91 88888.00 2023-07-17 00:19:14.000 198 22430.53 157.13 41470.95 88888.00 2023-07-17 00:19:15.000 198 22430.55 157.16 41470.96 47528.64 2023-07-17 00:19:16.000 198 22430.53 157.16 41470.91 88888.00 2023-07-17 00:19:17.000 198 22430.50 157.13 41470.85 88888.00 2023-07-17 00:19:18.000 198 22430.47 157.08 41470.85 88888.00 2023-07-17 00:19:19.000 198 22430.44 157.04 41470.89 88888.00 2023-07-17 00:19:20.000 198 22430.43 157.03 41470.88 47528.64 2023-07-17 00:19:21.000 198 22430.44 157.05 41470.80 88888.00 2023-07-17 00:19:22.000 198 22430.44 157.06 41470.80 88888.00 2023-07-17 00:19:23.000 198 22430.47 157.08 41470.93 88888.00 2023-07-17 00:19:24.000 198 22430.49 157.11 41471.01 88888.00 2023-07-17 00:19:25.000 198 22430.49 157.15 41470.98 47528.68 2023-07-17 00:19:26.000 198 22430.47 157.13 41470.88 88888.00 2023-07-17 00:19:27.000 198 22430.44 157.08 41470.80 88888.00 2023-07-17 00:19:28.000 198 22430.44 157.04 41470.77 88888.00 2023-07-17 00:19:29.000 198 22430.44 157.05 41470.76 88888.00 2023-07-17 00:19:30.000 198 22430.39 157.05 41470.67 47528.65 2023-07-17 00:19:31.000 198 22430.37 157.02 41470.61 88888.00 2023-07-17 00:19:32.000 198 22430.44 157.04 41470.70 88888.00 2023-07-17 00:19:33.000 198 22430.52 157.07 41470.81 88888.00 2023-07-17 00:19:34.000 198 22430.49 157.03 41470.79 88888.00 2023-07-17 00:19:35.000 198 22430.45 156.96 41470.73 47528.66 2023-07-17 00:19:36.000 198 22430.46 156.91 41470.72 88888.00 2023-07-17 00:19:37.000 198 22430.43 156.89 41470.72 88888.00 2023-07-17 00:19:38.000 198 22430.42 156.91 41470.73 88888.00 2023-07-17 00:19:39.000 198 22430.48 156.97 41470.77 88888.00 2023-07-17 00:19:40.000 198 22430.53 157.03 41470.80 47528.68 2023-07-17 00:19:41.000 198 22430.53 157.05 41470.84 88888.00 2023-07-17 00:19:42.000 198 22430.53 157.02 41470.87 88888.00 2023-07-17 00:19:43.000 198 22430.57 156.98 41470.87 88888.00 2023-07-17 00:19:44.000 198 22430.59 156.91 41470.82 88888.00 2023-07-17 00:19:45.000 198 22430.54 156.83 41470.76 47528.70 2023-07-17 00:19:46.000 198 22430.49 156.80 41470.72 88888.00 2023-07-17 00:19:47.000 198 22430.51 156.84 41470.77 88888.00 2023-07-17 00:19:48.000 198 22430.56 156.90 41470.90 88888.00 2023-07-17 00:19:49.000 198 22430.60 156.97 41471.03 88888.00 2023-07-17 00:19:50.000 198 22430.62 157.02 41471.04 47528.70 2023-07-17 00:19:51.000 198 22430.57 157.01 41470.93 88888.00 2023-07-17 00:19:52.000 198 22430.46 156.91 41470.77 88888.00 2023-07-17 00:19:53.000 198 22430.35 156.79 41470.62 88888.00 2023-07-17 00:19:54.000 198 22430.34 156.73 41470.56 88888.00 2023-07-17 00:19:55.000 198 22430.42 156.72 41470.64 47528.73 2023-07-17 00:19:56.000 198 22430.52 156.75 41470.80 88888.00 2023-07-17 00:19:57.000 198 22430.60 156.79 41470.89 88888.00 2023-07-17 00:19:58.000 198 22430.66 156.82 41470.88 88888.00 2023-07-17 00:19:59.000 198 22430.65 156.79 41470.85 88888.00 2023-07-17 00:20:00.000 198 22430.60 156.74 41470.82 47528.71 2023-07-17 00:20:01.000 198 22430.58 156.70 41470.83 88888.00 2023-07-17 00:20:02.000 198 22430.54 156.67 41470.84 88888.00 2023-07-17 00:20:03.000 198 22430.51 156.65 41470.80 88888.00 2023-07-17 00:20:04.000 198 22430.55 156.70 41470.83 88888.00 2023-07-17 00:20:05.000 198 22430.63 156.79 41470.93 47528.73 2023-07-17 00:20:06.000 198 22430.68 156.82 41470.99 88888.00 2023-07-17 00:20:07.000 198 22430.69 156.77 41470.97 88888.00 2023-07-17 00:20:08.000 198 22430.68 156.74 41470.96 88888.00 2023-07-17 00:20:09.000 198 22430.66 156.75 41470.96 88888.00 2023-07-17 00:20:10.000 198 22430.65 156.74 41470.93 47528.73 2023-07-17 00:20:11.000 198 22430.65 156.72 41470.89 88888.00 2023-07-17 00:20:12.000 198 22430.64 156.71 41470.86 88888.00 2023-07-17 00:20:13.000 198 22430.65 156.74 41470.91 88888.00 2023-07-17 00:20:14.000 198 22430.68 156.79 41470.95 88888.00 2023-07-17 00:20:15.000 198 22430.68 156.77 41470.86 47528.74 2023-07-17 00:20:16.000 198 22430.66 156.66 41470.73 88888.00 2023-07-17 00:20:17.000 198 22430.63 156.56 41470.67 88888.00 2023-07-17 00:20:18.000 198 22430.63 156.54 41470.69 88888.00 2023-07-17 00:20:19.000 198 22430.70 156.55 41470.77 88888.00 2023-07-17 00:20:20.000 198 22430.76 156.54 41470.89 47528.76 2023-07-17 00:20:21.000 198 22430.79 156.54 41471.02 88888.00 2023-07-17 00:20:22.000 198 22430.80 156.59 41471.08 88888.00 2023-07-17 00:20:23.000 198 22430.82 156.65 41471.05 88888.00 2023-07-17 00:20:24.000 198 22430.83 156.71 41471.00 88888.00 2023-07-17 00:20:25.000 198 22430.81 156.66 41470.89 47528.77 2023-07-17 00:20:26.000 198 22430.77 156.52 41470.75 88888.00 2023-07-17 00:20:27.000 198 22430.70 156.44 41470.68 88888.00 2023-07-17 00:20:28.000 198 22430.65 156.48 41470.71 88888.00 2023-07-17 00:20:29.000 198 22430.67 156.56 41470.81 88888.00 2023-07-17 00:20:30.000 198 22430.74 156.62 41470.90 47528.79 2023-07-17 00:20:31.000 198 22430.77 156.62 41470.97 88888.00 2023-07-17 00:20:32.000 198 22430.76 156.57 41470.94 88888.00 2023-07-17 00:20:33.000 198 22430.76 156.50 41470.81 88888.00 2023-07-17 00:20:34.000 198 22430.72 156.45 41470.67 88888.00 2023-07-17 00:20:35.000 198 22430.69 156.43 41470.65 47528.81 2023-07-17 00:20:36.000 198 22430.72 156.42 41470.69 88888.00 2023-07-17 00:20:37.000 198 22430.76 156.44 41470.70 88888.00 2023-07-17 00:20:38.000 198 22430.77 156.48 41470.72 88888.00 2023-07-17 00:20:39.000 198 22430.81 156.47 41470.76 88888.00 2023-07-17 00:20:40.000 198 22430.86 156.40 41470.81 47528.84 2023-07-17 00:20:41.000 198 22430.84 156.36 41470.84 88888.00 2023-07-17 00:20:42.000 198 22430.74 156.38 41470.75 88888.00 2023-07-17 00:20:43.000 198 22430.64 156.37 41470.61 88888.00 2023-07-17 00:20:44.000 198 22430.62 156.31 41470.60 88888.00 2023-07-17 00:20:45.000 198 22430.69 156.30 41470.73 47528.85 2023-07-17 00:20:46.000 198 22430.74 156.33 41470.81 88888.00 2023-07-17 00:20:47.000 198 22430.74 156.36 41470.77 88888.00 2023-07-17 00:20:48.000 198 22430.76 156.40 41470.73 88888.00 2023-07-17 00:20:49.000 198 22430.80 156.44 41470.78 88888.00 2023-07-17 00:20:50.000 198 22430.78 156.45 41470.78 47528.82 2023-07-17 00:20:51.000 198 22430.72 156.41 41470.70 88888.00 2023-07-17 00:20:52.000 198 22430.70 156.35 41470.66 88888.00 2023-07-17 00:20:53.000 198 22430.71 156.32 41470.66 88888.00 2023-07-17 00:20:54.000 198 22430.75 156.33 41470.67 88888.00 2023-07-17 00:20:55.000 198 22430.81 156.39 41470.72 47528.88 2023-07-17 00:20:56.000 198 22430.82 156.44 41470.73 88888.00 2023-07-17 00:20:57.000 198 22430.78 156.44 41470.67 88888.00 2023-07-17 00:20:58.000 198 22430.78 156.38 41470.65 88888.00 2023-07-17 00:20:59.000 198 22430.84 156.28 41470.68 88888.00 2023-07-17 00:21:00.000 198 22430.89 156.19 41470.73 47528.86 2023-07-17 00:21:01.000 198 22430.87 156.16 41470.72 88888.00 2023-07-17 00:21:02.000 198 22430.81 156.19 41470.62 88888.00 2023-07-17 00:21:03.000 198 22430.76 156.28 41470.56 88888.00 2023-07-17 00:21:04.000 198 22430.78 156.32 41470.59 88888.00 2023-07-17 00:21:05.000 198 22430.85 156.29 41470.65 47528.88 2023-07-17 00:21:06.000 198 22430.90 156.23 41470.70 88888.00 2023-07-17 00:21:07.000 198 22430.88 156.18 41470.73 88888.00 2023-07-17 00:21:08.000 198 22430.87 156.19 41470.79 88888.00 2023-07-17 00:21:09.000 198 22430.88 156.24 41470.84 88888.00 2023-07-17 00:21:10.000 198 22430.85 156.22 41470.80 47528.93 2023-07-17 00:21:11.000 198 22430.81 156.17 41470.78 88888.00 2023-07-17 00:21:12.000 198 22430.79 156.14 41470.79 88888.00 2023-07-17 00:21:13.000 198 22430.81 156.13 41470.77 88888.00 2023-07-17 00:21:14.000 198 22430.81 156.12 41470.72 88888.00 2023-07-17 00:21:15.000 198 22430.75 156.04 41470.61 47528.90 2023-07-17 00:21:16.000 198 22430.67 155.95 41470.45 88888.00 2023-07-17 00:21:17.000 198 22430.63 155.92 41470.38 88888.00 2023-07-17 00:21:18.000 198 22430.67 155.95 41470.44 88888.00 2023-07-17 00:21:19.000 198 22430.78 155.98 41470.60 88888.00 2023-07-17 00:21:20.000 198 22430.87 155.99 41470.74 47528.94 2023-07-17 00:21:21.000 198 22430.87 156.02 41470.82 88888.00 2023-07-17 00:21:22.000 198 22430.86 156.06 41470.82 88888.00 2023-07-17 00:21:23.000 198 22430.87 156.00 41470.69 88888.00 2023-07-17 00:21:24.000 198 22430.83 155.92 41470.55 88888.00 2023-07-17 00:21:25.000 198 22430.81 155.92 41470.56 47528.93 2023-07-17 00:21:26.000 198 22430.84 155.92 41470.65 88888.00 2023-07-17 00:21:27.000 198 22430.83 155.91 41470.67 88888.00 2023-07-17 00:21:28.000 198 22430.77 155.94 41470.63 88888.00 2023-07-17 00:21:29.000 198 22430.78 155.96 41470.62 88888.00 2023-07-17 00:21:30.000 198 22430.84 155.94 41470.62 47528.93 2023-07-17 00:21:31.000 198 22430.82 155.87 41470.59 88888.00 2023-07-17 00:21:32.000 198 22430.73 155.77 41470.57 88888.00 2023-07-17 00:21:33.000 198 22430.69 155.73 41470.57 88888.00 2023-07-17 00:21:34.000 198 22430.70 155.73 41470.57 88888.00 2023-07-17 00:21:35.000 198 22430.72 155.75 41470.60 47528.93 2023-07-17 00:21:36.000 198 22430.79 155.83 41470.71 88888.00 2023-07-17 00:21:37.000 198 22430.86 155.93 41470.84 88888.00 2023-07-17 00:21:38.000 198 22430.86 155.94 41470.85 88888.00 2023-07-17 00:21:39.000 198 22430.83 155.89 41470.77 88888.00 2023-07-17 00:21:40.000 198 22430.81 155.82 41470.76 47528.92 2023-07-17 00:21:41.000 198 22430.82 155.76 41470.81 88888.00 2023-07-17 00:21:42.000 198 22430.83 155.75 41470.82 88888.00 2023-07-17 00:21:43.000 198 22430.85 155.77 41470.77 88888.00 2023-07-17 00:21:44.000 198 22430.87 155.78 41470.75 88888.00 2023-07-17 00:21:45.000 198 22430.90 155.75 41470.81 47528.95 2023-07-17 00:21:46.000 198 22430.92 155.71 41470.88 88888.00 2023-07-17 00:21:47.000 198 22430.92 155.68 41470.89 88888.00 2023-07-17 00:21:48.000 198 22430.92 155.68 41470.87 88888.00 2023-07-17 00:21:49.000 198 22430.95 155.71 41470.89 88888.00 2023-07-17 00:21:50.000 198 22430.94 155.72 41470.86 47528.92 2023-07-17 00:21:51.000 198 22430.88 155.73 41470.79 88888.00 2023-07-17 00:21:52.000 198 22430.88 155.72 41470.82 88888.00 2023-07-17 00:21:53.000 198 22430.94 155.64 41470.83 88888.00 2023-07-17 00:21:54.000 198 22430.97 155.58 41470.77 88888.00 2023-07-17 00:21:55.000 198 22430.97 155.62 41470.79 47528.94 2023-07-17 00:21:56.000 198 22430.99 155.67 41470.86 88888.00 2023-07-17 00:21:57.000 198 22430.98 155.70 41470.87 88888.00 2023-07-17 00:21:58.000 198 22430.94 155.73 41470.88 88888.00 2023-07-17 00:21:59.000 198 22430.92 155.73 41470.86 88888.00 2023-07-17 00:22:00.000 198 22430.90 155.69 41470.82 47528.90 2023-07-17 00:22:01.000 198 22430.91 155.62 41470.82 88888.00 2023-07-17 00:22:02.000 198 22430.87 155.54 41470.81 88888.00 2023-07-17 00:22:03.000 198 22430.78 155.51 41470.75 88888.00 2023-07-17 00:22:04.000 198 22430.76 155.52 41470.69 88888.00 2023-07-17 00:22:05.000 198 22430.79 155.50 41470.68 47528.94 2023-07-17 00:22:06.000 198 22430.83 155.49 41470.72 88888.00 2023-07-17 00:22:07.000 198 22430.84 155.51 41470.73 88888.00 2023-07-17 00:22:08.000 198 22430.82 155.52 41470.66 88888.00 2023-07-17 00:22:09.000 198 22430.79 155.53 41470.65 88888.00 2023-07-17 00:22:10.000 198 22430.81 155.59 41470.71 47528.95 2023-07-17 00:22:11.000 198 22430.84 155.65 41470.79 88888.00 2023-07-17 00:22:12.000 198 22430.89 155.63 41470.85 88888.00 2023-07-17 00:22:13.000 198 22430.91 155.56 41470.91 88888.00 2023-07-17 00:22:14.000 198 22430.90 155.50 41470.88 88888.00 2023-07-17 00:22:15.000 198 22430.85 155.47 41470.79 47528.91 2023-07-17 00:22:16.000 198 22430.80 155.45 41470.73 88888.00 2023-07-17 00:22:17.000 198 22430.79 155.44 41470.73 88888.00 2023-07-17 00:22:18.000 198 22430.85 155.48 41470.79 88888.00 2023-07-17 00:22:19.000 198 22430.87 155.56 41470.87 88888.00 2023-07-17 00:22:20.000 198 22430.88 155.56 41470.92 47528.93 2023-07-17 00:22:21.000 198 22430.91 155.45 41470.92 88888.00 2023-07-17 00:22:22.000 198 22430.92 155.35 41470.88 88888.00 2023-07-17 00:22:23.000 198 22430.91 155.33 41470.85 88888.00 2023-07-17 00:22:24.000 198 22430.89 155.37 41470.81 88888.00 2023-07-17 00:22:25.000 198 22430.90 155.44 41470.78 47528.93 2023-07-17 00:22:26.000 198 22430.92 155.46 41470.84 88888.00 2023-07-17 00:22:27.000 198 22430.91 155.42 41470.87 88888.00 2023-07-17 00:22:28.000 198 22430.90 155.38 41470.85 88888.00 2023-07-17 00:22:29.000 198 22430.89 155.38 41470.84 88888.00 2023-07-17 00:22:30.000 198 22430.88 155.35 41470.82 47528.97 2023-07-17 00:22:31.000 198 22430.86 155.25 41470.82 88888.00 2023-07-17 00:22:32.000 198 22430.83 155.21 41470.79 88888.00 2023-07-17 00:22:33.000 198 22430.82 155.23 41470.73 88888.00 2023-07-17 00:22:34.000 198 22430.89 155.27 41470.79 88888.00 2023-07-17 00:22:35.000 198 22431.00 155.29 41470.99 47528.93 2023-07-17 00:22:36.000 198 22431.07 155.29 41471.10 88888.00 2023-07-17 00:22:37.000 198 22431.02 155.27 41471.03 88888.00 2023-07-17 00:22:38.000 198 22430.91 155.23 41470.87 88888.00 2023-07-17 00:22:39.000 198 22430.82 155.14 41470.68 88888.00 2023-07-17 00:22:40.000 198 22430.77 155.06 41470.54 47528.98 2023-07-17 00:22:41.000 198 22430.78 155.07 41470.55 88888.00 2023-07-17 00:22:42.000 198 22430.87 155.13 41470.74 88888.00 2023-07-17 00:22:43.000 198 22431.00 155.19 41470.94 88888.00 2023-07-17 00:22:44.000 198 22431.07 155.22 41470.99 88888.00 2023-07-17 00:22:45.000 198 22431.06 155.18 41470.94 47529.01 2023-07-17 00:22:46.000 198 22431.02 155.08 41470.80 88888.00 2023-07-17 00:22:47.000 198 22430.97 155.01 41470.62 88888.00 2023-07-17 00:22:48.000 198 22430.97 155.02 41470.61 88888.00 2023-07-17 00:22:49.000 198 22431.03 155.08 41470.73 88888.00 2023-07-17 00:22:50.000 198 22431.06 155.12 41470.82 47528.99 2023-07-17 00:22:51.000 198 22431.05 155.16 41470.88 88888.00 2023-07-17 00:22:52.000 198 22431.02 155.15 41470.93 88888.00 2023-07-17 00:22:53.000 198 22430.98 155.08 41470.93 88888.00 2023-07-17 00:22:54.000 198 22430.95 155.00 41470.92 88888.00 2023-07-17 00:22:55.000 198 22431.01 154.95 41470.93 47529.05 2023-07-17 00:22:56.000 198 22431.11 154.92 41470.94 88888.00 2023-07-17 00:22:57.000 198 22431.20 154.94 41470.90 88888.00 2023-07-17 00:22:58.000 198 22431.21 154.97 41470.78 88888.00 2023-07-17 00:22:59.000 198 22431.13 155.03 41470.73 88888.00 2023-07-17 00:23:00.000 198 22431.08 155.11 41470.85 47529.07 2023-07-17 00:23:01.000 198 22431.11 155.13 41470.96 88888.00 2023-07-17 00:23:02.000 198 22431.12 155.08 41470.89 88888.00 2023-07-17 00:23:03.000 198 22431.03 155.00 41470.71 88888.00 2023-07-17 00:23:04.000 198 22430.98 154.91 41470.62 88888.00 2023-07-17 00:23:05.000 198 22431.08 154.90 41470.68 47529.08 2023-07-17 00:23:06.000 198 22431.19 154.93 41470.77 88888.00 2023-07-17 00:23:07.000 198 22431.22 154.93 41470.84 88888.00 2023-07-17 00:23:08.000 198 22431.21 154.91 41470.89 88888.00 2023-07-17 00:23:09.000 198 22431.22 154.90 41470.89 88888.00 2023-07-17 00:23:10.000 198 22431.30 154.89 41470.89 47529.15 2023-07-17 00:23:11.000 198 22431.34 154.88 41470.86 88888.00 2023-07-17 00:23:12.000 198 22431.27 154.80 41470.73 88888.00 2023-07-17 00:23:13.000 198 22431.23 154.68 41470.62 88888.00 2023-07-17 00:23:14.000 198 22431.28 154.62 41470.64 88888.00 2023-07-17 00:23:15.000 198 22431.35 154.63 41470.74 47529.16 2023-07-17 00:23:16.000 198 22431.38 154.64 41470.81 88888.00 2023-07-17 00:23:17.000 198 22431.38 154.63 41470.84 88888.00 2023-07-17 00:23:18.000 198 22431.35 154.60 41470.82 88888.00 2023-07-17 00:23:19.000 198 22431.34 154.59 41470.75 88888.00 2023-07-17 00:23:20.000 198 22431.35 154.58 41470.71 47529.23 2023-07-17 00:23:21.000 198 22431.36 154.53 41470.66 88888.00 2023-07-17 00:23:22.000 198 22431.34 154.47 41470.58 88888.00 2023-07-17 00:23:23.000 198 22431.35 154.44 41470.57 88888.00 2023-07-17 00:23:24.000 198 22431.43 154.47 41470.71 88888.00 2023-07-17 00:23:25.000 198 22431.52 154.51 41470.81 47529.25 2023-07-17 00:23:26.000 198 22431.54 154.47 41470.79 88888.00 2023-07-17 00:23:27.000 198 22431.55 154.39 41470.82 88888.00 2023-07-17 00:23:28.000 198 22431.56 154.32 41470.90 88888.00 2023-07-17 00:23:29.000 198 22431.53 154.27 41470.87 88888.00 2023-07-17 00:23:30.000 198 22431.50 154.24 41470.72 47529.33 2023-07-17 00:23:31.000 198 22431.51 154.21 41470.61 88888.00 2023-07-17 00:23:32.000 198 22431.55 154.22 41470.62 88888.00 2023-07-17 00:23:33.000 198 22431.57 154.25 41470.68 88888.00 2023-07-17 00:23:34.000 198 22431.60 154.23 41470.71 88888.00 2023-07-17 00:23:35.000 198 22431.65 154.19 41470.77 47529.39 2023-07-17 00:23:36.000 198 22431.65 154.13 41470.78 88888.00 2023-07-17 00:23:37.000 198 22431.67 154.01 41470.75 88888.00 2023-07-17 00:23:38.000 198 22431.74 153.92 41470.79 88888.00 2023-07-17 00:23:39.000 198 22431.77 153.92 41470.85 88888.00 2023-07-17 00:23:40.000 198 22431.74 153.95 41470.82 47529.42 2023-07-17 00:23:41.000 198 22431.67 153.94 41470.74 88888.00 2023-07-17 00:23:42.000 198 22431.65 153.91 41470.66 88888.00 2023-07-17 00:23:43.000 198 22431.69 153.86 41470.64 88888.00 2023-07-17 00:23:44.000 198 22431.76 153.78 41470.65 88888.00 2023-07-17 00:23:45.000 198 22431.79 153.66 41470.62 47529.51 2023-07-17 00:23:46.000 198 22431.79 153.61 41470.59 88888.00 2023-07-17 00:23:47.000 198 22431.83 153.62 41470.59 88888.00 2023-07-17 00:23:48.000 198 22431.88 153.60 41470.61 88888.00 2023-07-17 00:23:49.000 198 22431.93 153.59 41470.67 88888.00 2023-07-17 00:23:50.000 198 22431.92 153.60 41470.72 47529.55 2023-07-17 00:23:51.000 198 22431.87 153.52 41470.67 88888.00 2023-07-17 00:23:52.000 198 22431.89 153.43 41470.62 88888.00 2023-07-17 00:23:53.000 198 22431.95 153.37 41470.63 88888.00 2023-07-17 00:23:54.000 198 22432.00 153.32 41470.67 88888.00 2023-07-17 00:23:55.000 198 22432.03 153.27 41470.70 47529.58 2023-07-17 00:23:56.000 198 22432.05 153.21 41470.66 88888.00 2023-07-17 00:23:57.000 198 22432.02 153.15 41470.59 88888.00 2023-07-17 00:23:58.000 198 22432.06 153.09 41470.61 88888.00 2023-07-17 00:23:59.000 198 22432.12 153.09 41470.71 88888.00 2023-07-17 00:24:00.000 198 22432.14 153.16 41470.75 47529.63 2023-07-17 00:24:01.000 198 22432.12 153.19 41470.69 88888.00 2023-07-17 00:24:02.000 198 22432.12 153.07 41470.63 88888.00 2023-07-17 00:24:03.000 198 22432.16 152.94 41470.66 88888.00 2023-07-17 00:24:04.000 198 22432.25 152.91 41470.72 88888.00 2023-07-17 00:24:05.000 198 22432.33 152.94 41470.79 47529.68 2023-07-17 00:24:06.000 198 22432.34 152.98 41470.82 88888.00 2023-07-17 00:24:07.000 198 22432.28 152.98 41470.79 88888.00 2023-07-17 00:24:08.000 198 22432.21 152.99 41470.69 88888.00 2023-07-17 00:24:09.000 198 22432.20 152.98 41470.62 88888.00 2023-07-17 00:24:10.000 198 22432.25 152.91 41470.62 47529.75 2023-07-17 00:24:11.000 198 22432.28 152.79 41470.65 88888.00 2023-07-17 00:24:12.000 198 22432.28 152.74 41470.66 88888.00 2023-07-17 00:24:13.000 198 22432.32 152.74 41470.68 88888.00 2023-07-17 00:24:14.000 198 22432.38 152.73 41470.71 88888.00 2023-07-17 00:24:15.000 198 22432.38 152.65 41470.70 47529.75 2023-07-17 00:24:16.000 198 22432.36 152.56 41470.63 88888.00 2023-07-17 00:24:17.000 198 22432.37 152.53 41470.58 88888.00 2023-07-17 00:24:18.000 198 22432.38 152.51 41470.61 88888.00 2023-07-17 00:24:19.000 198 22432.38 152.47 41470.62 88888.00 2023-07-17 00:24:20.000 198 22432.36 152.44 41470.59 47529.83 2023-07-17 00:24:21.000 198 22432.35 152.44 41470.56 88888.00 2023-07-17 00:24:22.000 198 22432.42 152.44 41470.66 88888.00 2023-07-17 00:24:23.000 198 22432.50 152.47 41470.79 88888.00 2023-07-17 00:24:24.000 198 22432.55 152.51 41470.78 88888.00 2023-07-17 00:24:25.000 198 22432.59 152.48 41470.72 47529.89 2023-07-17 00:24:26.000 198 22432.62 152.42 41470.72 88888.00 2023-07-17 00:24:27.000 198 22432.64 152.38 41470.75 88888.00 2023-07-17 00:24:28.000 198 22432.66 152.37 41470.79 88888.00 2023-07-17 00:24:29.000 198 22432.67 152.36 41470.77 88888.00 2023-07-17 00:24:30.000 198 22432.60 152.36 41470.72 47529.91 2023-07-17 00:24:31.000 198 22432.54 152.34 41470.68 88888.00 2023-07-17 00:24:32.000 198 22432.55 152.30 41470.71 88888.00 2023-07-17 00:24:33.000 198 22432.65 152.28 41470.82 88888.00 2023-07-17 00:24:34.000 198 22432.79 152.32 41470.89 88888.00 2023-07-17 00:24:35.000 198 22432.87 152.32 41470.86 47529.92 2023-07-17 00:24:36.000 198 22432.85 152.29 41470.82 88888.00 2023-07-17 00:24:37.000 198 22432.84 152.29 41470.83 88888.00 2023-07-17 00:24:38.000 198 22432.82 152.27 41470.79 88888.00 2023-07-17 00:24:39.000 198 22432.78 152.24 41470.73 88888.00 2023-07-17 00:24:40.000 198 22432.77 152.26 41470.77 47529.97 2023-07-17 00:24:41.000 198 22432.83 152.30 41470.86 88888.00 2023-07-17 00:24:42.000 198 22432.92 152.30 41470.92 88888.00 2023-07-17 00:24:43.000 198 22432.93 152.23 41470.90 88888.00 2023-07-17 00:24:44.000 198 22432.92 152.15 41470.84 88888.00 2023-07-17 00:24:45.000 198 22432.94 152.15 41470.80 47530.04 2023-07-17 00:24:46.000 198 22432.94 152.22 41470.77 88888.00 2023-07-17 00:24:47.000 198 22432.92 152.32 41470.79 88888.00 2023-07-17 00:24:48.000 198 22432.90 152.38 41470.84 88888.00 2023-07-17 00:24:49.000 198 22432.92 152.40 41470.89 88888.00 2023-07-17 00:24:50.000 198 22432.99 152.41 41470.90 47530.01 2023-07-17 00:24:51.000 198 22433.01 152.41 41470.86 88888.00 2023-07-17 00:24:52.000 198 22433.00 152.41 41470.78 88888.00 2023-07-17 00:24:53.000 198 22433.02 152.43 41470.71 88888.00 2023-07-17 00:24:54.000 198 22433.01 152.41 41470.65 88888.00 2023-07-17 00:24:55.000 198 22432.99 152.37 41470.62 47530.07 2023-07-17 00:24:56.000 198 22433.00 152.35 41470.69 88888.00 2023-07-17 00:24:57.000 198 22433.02 152.34 41470.74 88888.00 2023-07-17 00:24:58.000 198 22433.00 152.32 41470.68 88888.00 2023-07-17 00:24:59.000 198 22432.97 152.35 41470.58 88888.00 2023-07-17 00:25:00.000 198 22432.98 152.39 41470.57 47530.07 2023-07-17 00:25:01.000 198 22433.02 152.34 41470.66 88888.00 2023-07-17 00:25:02.000 198 22433.07 152.25 41470.71 88888.00 2023-07-17 00:25:03.000 198 22433.08 152.23 41470.69 88888.00 2023-07-17 00:25:04.000 198 22433.11 152.28 41470.78 88888.00 2023-07-17 00:25:05.000 198 22433.16 152.29 41470.91 47530.13 2023-07-17 00:25:06.000 198 22433.20 152.24 41470.99 88888.00 2023-07-17 00:25:07.000 198 22433.24 152.17 41470.97 88888.00 2023-07-17 00:25:08.000 198 22433.28 152.08 41470.88 88888.00 2023-07-17 00:25:09.000 198 22433.30 152.01 41470.84 88888.00 2023-07-17 00:25:10.000 198 22433.29 151.98 41470.88 47530.18 2023-07-17 00:25:11.000 198 22433.29 151.95 41470.89 88888.00 2023-07-17 00:25:12.000 198 22433.27 151.90 41470.85 88888.00 2023-07-17 00:25:13.000 198 22433.26 151.89 41470.85 88888.00 2023-07-17 00:25:14.000 198 22433.32 151.93 41470.88 88888.00 2023-07-17 00:25:15.000 198 22433.42 151.94 41470.89 47530.23 2023-07-17 00:25:16.000 198 22433.46 151.91 41470.84 88888.00 2023-07-17 00:25:17.000 198 22433.42 151.88 41470.75 88888.00 2023-07-17 00:25:18.000 198 22433.36 151.87 41470.66 88888.00 2023-07-17 00:25:19.000 198 22433.35 151.87 41470.68 88888.00 2023-07-17 00:25:20.000 198 22433.38 151.84 41470.79 47530.24 2023-07-17 00:25:21.000 198 22433.41 151.80 41470.82 88888.00 2023-07-17 00:25:22.000 198 22433.45 151.77 41470.80 88888.00 2023-07-17 00:25:23.000 198 22433.47 151.75 41470.85 88888.00 2023-07-17 00:25:24.000 198 22433.43 151.71 41470.88 88888.00 2023-07-17 00:25:25.000 198 22433.42 151.66 41470.88 47530.29 2023-07-17 00:25:26.000 198 22433.45 151.62 41470.88 88888.00 2023-07-17 00:25:27.000 198 22433.45 151.58 41470.80 88888.00 2023-07-17 00:25:28.000 198 22433.42 151.55 41470.65 88888.00 2023-07-17 00:25:29.000 198 22433.40 151.52 41470.56 88888.00 2023-07-17 00:25:30.000 198 22433.39 151.46 41470.56 47530.37 2023-07-17 00:25:31.000 198 22433.42 151.40 41470.64 88888.00 2023-07-17 00:25:32.000 198 22433.48 151.37 41470.73 88888.00 2023-07-17 00:25:33.000 198 22433.54 151.35 41470.79 88888.00 2023-07-17 00:25:34.000 198 22433.58 151.31 41470.84 88888.00 2023-07-17 00:25:35.000 198 22433.58 151.21 41470.86 47530.39 2023-07-17 00:25:36.000 198 22433.59 151.09 41470.88 88888.00 2023-07-17 00:25:37.000 198 22433.59 151.00 41470.93 88888.00 2023-07-17 00:25:38.000 198 22433.56 150.94 41470.99 88888.00 2023-07-17 00:25:39.000 198 22433.54 150.88 41471.00 88888.00 2023-07-17 00:25:40.000 198 22433.59 150.87 41470.97 47530.46 2023-07-17 00:25:41.000 198 22433.63 150.84 41470.91 88888.00 2023-07-17 00:25:42.000 198 22433.61 150.79 41470.83 88888.00 2023-07-17 00:25:43.000 198 22433.56 150.76 41470.77 88888.00 2023-07-17 00:25:44.000 198 22433.56 150.75 41470.75 88888.00 2023-07-17 00:25:45.000 198 22433.61 150.73 41470.81 47530.49 2023-07-17 00:25:46.000 198 22433.65 150.70 41470.86 88888.00 2023-07-17 00:25:47.000 198 22433.67 150.66 41470.91 88888.00 2023-07-17 00:25:48.000 198 22433.74 150.65 41470.99 88888.00 2023-07-17 00:25:49.000 198 22433.79 150.58 41471.02 88888.00 2023-07-17 00:25:50.000 198 22433.77 150.42 41470.98 47530.53 2023-07-17 00:25:51.000 198 22433.77 150.29 41470.98 88888.00 2023-07-17 00:25:52.000 198 22433.82 150.27 41471.07 88888.00 2023-07-17 00:25:53.000 198 22433.84 150.29 41471.10 88888.00 2023-07-17 00:25:54.000 198 22433.82 150.28 41471.02 88888.00 2023-07-17 00:25:55.000 198 22433.82 150.22 41470.97 47530.55 2023-07-17 00:25:56.000 198 22433.88 150.18 41471.00 88888.00 2023-07-17 00:25:57.000 198 22433.95 150.16 41471.02 88888.00 2023-07-17 00:25:58.000 198 22433.94 150.12 41470.96 88888.00 2023-07-17 00:25:59.000 198 22433.92 150.10 41470.89 88888.00 2023-07-17 00:26:00.000 198 22433.97 150.06 41470.89 47530.57 2023-07-17 00:26:01.000 198 22434.01 149.98 41470.94 88888.00 2023-07-17 00:26:02.000 198 22433.97 149.95 41470.97 88888.00 2023-07-17 00:26:03.000 198 22433.91 149.98 41470.98 88888.00 2023-07-17 00:26:04.000 198 22433.90 149.98 41470.94 88888.00 2023-07-17 00:26:05.000 198 22433.92 149.96 41470.88 47530.57 2023-07-17 00:26:06.000 198 22433.92 149.96 41470.86 88888.00 2023-07-17 00:26:07.000 198 22433.92 149.95 41470.83 88888.00 2023-07-17 00:26:08.000 198 22433.93 149.88 41470.80 88888.00 2023-07-17 00:26:09.000 198 22433.94 149.86 41470.79 88888.00 2023-07-17 00:26:10.000 198 22433.91 149.94 41470.74 47530.53 2023-07-17 00:26:11.000 198 22433.85 149.99 41470.66 88888.00 2023-07-17 00:26:12.000 198 22433.86 149.90 41470.62 88888.00 2023-07-17 00:26:13.000 198 22433.92 149.79 41470.63 88888.00 2023-07-17 00:26:14.000 198 22433.97 149.78 41470.65 88888.00 2023-07-17 00:26:15.000 198 22434.00 149.84 41470.74 47530.62 2023-07-17 00:26:16.000 198 22434.03 149.86 41470.88 88888.00 2023-07-17 00:26:17.000 198 22434.03 149.84 41470.94 88888.00 2023-07-17 00:26:18.000 198 22434.06 149.81 41470.94 88888.00 2023-07-17 00:26:19.000 198 22434.14 149.81 41470.93 88888.00 2023-07-17 00:26:20.000 198 22434.16 149.81 41470.91 47530.67 2023-07-17 00:26:21.000 198 22434.17 149.80 41470.91 88888.00 2023-07-17 00:26:22.000 198 22434.23 149.82 41470.87 88888.00 2023-07-17 00:26:23.000 198 22434.33 149.89 41470.84 88888.00 2023-07-17 00:26:24.000 198 22434.39 149.92 41470.93 88888.00 2023-07-17 00:26:25.000 198 22434.37 149.86 41471.01 47530.68 2023-07-17 00:26:26.000 198 22434.31 149.78 41470.96 88888.00 2023-07-17 00:26:27.000 198 22434.22 149.78 41470.83 88888.00 2023-07-17 00:26:28.000 198 22434.17 149.83 41470.76 88888.00 2023-07-17 00:26:29.000 198 22434.19 149.87 41470.79 88888.00 2023-07-17 00:26:30.000 198 22434.33 149.90 41470.87 47530.75 2023-07-17 00:26:31.000 198 22434.42 149.93 41470.92 88888.00 2023-07-17 00:26:32.000 198 22434.37 149.91 41470.85 88888.00 2023-07-17 00:26:33.000 198 22434.31 149.84 41470.75 88888.00 2023-07-17 00:26:34.000 198 22434.31 149.76 41470.67 88888.00 2023-07-17 00:26:35.000 198 22434.34 149.69 41470.64 47530.84 2023-07-17 00:26:36.000 198 22434.41 149.62 41470.74 88888.00 2023-07-17 00:26:37.000 198 22434.51 149.58 41470.86 88888.00 2023-07-17 00:26:38.000 198 22434.60 149.61 41470.93 88888.00 2023-07-17 00:26:39.000 198 22434.61 149.66 41470.91 88888.00 2023-07-17 00:26:40.000 198 22434.60 149.65 41470.82 47530.94 2023-07-17 00:26:41.000 198 22434.66 149.60 41470.81 88888.00 2023-07-17 00:26:42.000 198 22434.74 149.56 41470.90 88888.00 2023-07-17 00:26:43.000 198 22434.74 149.52 41470.89 88888.00 2023-07-17 00:26:44.000 198 22434.68 149.49 41470.82 88888.00 2023-07-17 00:26:45.000 198 22434.68 149.50 41470.82 47530.99 2023-07-17 00:26:46.000 198 22434.84 149.53 41470.90 88888.00 2023-07-17 00:26:47.000 198 22434.94 149.56 41470.90 88888.00 2023-07-17 00:26:48.000 198 22434.91 149.59 41470.83 88888.00 2023-07-17 00:26:49.000 198 22434.86 149.58 41470.79 88888.00 2023-07-17 00:26:50.000 198 22434.91 149.53 41470.74 47531.05 2023-07-17 00:26:51.000 198 22434.94 149.44 41470.66 88888.00 2023-07-17 00:26:52.000 198 22434.91 149.42 41470.60 88888.00 2023-07-17 00:26:53.000 198 22434.91 149.44 41470.62 88888.00 2023-07-17 00:26:54.000 198 22434.96 149.47 41470.71 88888.00 2023-07-17 00:26:55.000 198 22435.02 149.54 41470.84 47531.08 2023-07-17 00:26:56.000 198 22435.03 149.61 41470.91 88888.00 2023-07-17 00:26:57.000 198 22435.00 149.61 41470.88 88888.00 2023-07-17 00:26:58.000 198 22434.97 149.58 41470.86 88888.00 2023-07-17 00:26:59.000 198 22434.97 149.56 41470.87 88888.00 2023-07-17 00:27:00.000 198 22434.94 149.51 41470.82 47531.04 2023-07-17 00:27:01.000 198 22434.86 149.50 41470.71 88888.00 2023-07-17 00:27:02.000 198 22434.84 149.56 41470.71 88888.00 2023-07-17 00:27:03.000 198 22434.91 149.63 41470.86 88888.00 2023-07-17 00:27:04.000 198 22434.94 149.64 41470.91 88888.00 2023-07-17 00:27:05.000 198 22434.88 149.62 41470.77 47531.04 2023-07-17 00:27:06.000 198 22434.86 149.65 41470.64 88888.00 2023-07-17 00:27:07.000 198 22434.92 149.68 41470.54 88888.00 2023-07-17 00:27:08.000 198 22434.95 149.68 41470.49 88888.00 2023-07-17 00:27:09.000 198 22434.92 149.70 41470.54 88888.00 2023-07-17 00:27:10.000 198 22434.84 149.74 41470.60 47531.02 2023-07-17 00:27:11.000 198 22434.76 149.75 41470.56 88888.00 2023-07-17 00:27:12.000 198 22434.73 149.75 41470.52 88888.00 2023-07-17 00:27:13.000 198 22434.77 149.75 41470.57 88888.00 2023-07-17 00:27:14.000 198 22434.82 149.74 41470.67 88888.00 2023-07-17 00:27:15.000 198 22434.83 149.73 41470.72 47530.97 2023-07-17 00:27:16.000 198 22434.81 149.73 41470.70 88888.00 2023-07-17 00:27:17.000 198 22434.81 149.71 41470.73 88888.00 2023-07-17 00:27:18.000 198 22434.81 149.74 41470.82 88888.00 2023-07-17 00:27:19.000 198 22434.78 149.80 41470.84 88888.00 2023-07-17 00:27:20.000 198 22434.74 149.82 41470.75 47530.96 2023-07-17 00:27:21.000 198 22434.68 149.79 41470.65 88888.00 2023-07-17 00:27:22.000 198 22434.62 149.77 41470.62 88888.00 2023-07-17 00:27:23.000 198 22434.64 149.79 41470.67 88888.00 2023-07-17 00:27:24.000 198 22434.68 149.85 41470.75 88888.00 2023-07-17 00:27:25.000 198 22434.67 149.89 41470.79 47530.86 2023-07-17 00:27:26.000 198 22434.62 149.92 41470.78 88888.00 2023-07-17 00:27:27.000 198 22434.61 149.93 41470.80 88888.00 2023-07-17 00:27:28.000 198 22434.64 149.97 41470.84 88888.00 2023-07-17 00:27:29.000 198 22434.66 150.06 41470.87 88888.00 2023-07-17 00:27:30.000 198 22434.65 150.09 41470.88 47530.90 2023-07-17 00:27:31.000 198 22434.65 150.06 41470.90 88888.00 2023-07-17 00:27:32.000 198 22434.65 150.02 41470.90 88888.00 2023-07-17 00:27:33.000 198 22434.62 150.05 41470.88 88888.00 2023-07-17 00:27:34.000 198 22434.53 150.11 41470.82 88888.00 2023-07-17 00:27:35.000 198 22434.44 150.13 41470.69 47530.86 2023-07-17 00:27:36.000 198 22434.43 150.13 41470.66 88888.00 2023-07-17 00:27:37.000 198 22434.51 150.13 41470.80 88888.00 2023-07-17 00:27:38.000 198 22434.50 150.11 41470.82 88888.00 2023-07-17 00:27:39.000 198 22434.38 150.09 41470.69 88888.00 2023-07-17 00:27:40.000 198 22434.31 150.08 41470.62 47530.79 2023-07-17 00:27:41.000 198 22434.30 150.03 41470.64 88888.00 2023-07-17 00:27:42.000 198 22434.28 150.04 41470.69 88888.00 2023-07-17 00:27:43.000 198 22434.31 150.11 41470.79 88888.00 2023-07-17 00:27:44.000 198 22434.37 150.17 41470.86 88888.00 2023-07-17 00:27:45.000 198 22434.40 150.23 41470.87 47530.75 2023-07-17 00:27:46.000 198 22434.40 150.31 41470.87 88888.00 2023-07-17 00:27:47.000 198 22434.38 150.36 41470.90 88888.00 2023-07-17 00:27:48.000 198 22434.37 150.36 41470.95 88888.00 2023-07-17 00:27:49.000 198 22434.33 150.34 41470.98 88888.00 2023-07-17 00:27:50.000 198 22434.28 150.31 41470.93 47530.70 2023-07-17 00:27:51.000 198 22434.24 150.26 41470.81 88888.00 2023-07-17 00:27:52.000 198 22434.23 150.25 41470.73 88888.00 2023-07-17 00:27:53.000 198 22434.26 150.29 41470.72 88888.00 2023-07-17 00:27:54.000 198 22434.30 150.31 41470.77 88888.00 2023-07-17 00:27:55.000 198 22434.30 150.27 41470.82 47530.71 2023-07-17 00:27:56.000 198 22434.21 150.25 41470.78 88888.00 2023-07-17 00:27:57.000 198 22434.12 150.24 41470.76 88888.00 2023-07-17 00:27:58.000 198 22434.13 150.23 41470.86 88888.00 2023-07-17 00:27:59.000 198 22434.22 150.21 41470.95 88888.00 2023-07-17 00:28:00.000 198 22434.25 150.19 41470.91 47530.70 2023-07-17 00:28:01.000 198 22434.19 150.22 41470.87 88888.00 2023-07-17 00:28:02.000 198 22434.14 150.29 41470.89 88888.00 2023-07-17 00:28:03.000 198 22434.17 150.31 41470.90 88888.00 2023-07-17 00:28:04.000 198 22434.23 150.27 41470.88 88888.00 2023-07-17 00:28:05.000 198 22434.26 150.24 41470.91 47530.67 2023-07-17 00:28:06.000 198 22434.25 150.21 41470.92 88888.00 2023-07-17 00:28:07.000 198 22434.22 150.15 41470.81 88888.00 2023-07-17 00:28:08.000 198 22434.24 150.15 41470.79 88888.00 2023-07-17 00:28:09.000 198 22434.28 150.18 41470.89 88888.00 2023-07-17 00:28:10.000 198 22434.26 150.15 41470.89 47530.73 2023-07-17 00:28:11.000 198 22434.16 150.01 41470.72 88888.00 2023-07-17 00:28:12.000 198 22434.09 149.91 41470.57 88888.00 2023-07-17 00:28:13.000 198 22434.10 149.95 41470.60 88888.00 2023-07-17 00:28:14.000 198 22434.19 150.02 41470.69 88888.00 2023-07-17 00:28:15.000 198 22434.28 150.00 41470.72 47530.72 2023-07-17 00:28:16.000 198 22434.28 149.98 41470.72 88888.00 2023-07-17 00:28:17.000 198 22434.22 149.97 41470.63 88888.00 2023-07-17 00:28:18.000 198 22434.19 150.00 41470.54 88888.00 2023-07-17 00:28:19.000 198 22434.22 150.08 41470.63 88888.00 2023-07-17 00:28:20.000 198 22434.24 150.10 41470.71 47530.73 2023-07-17 00:28:21.000 198 22434.26 150.07 41470.68 88888.00 2023-07-17 00:28:22.000 198 22434.33 150.05 41470.72 88888.00 2023-07-17 00:28:23.000 198 22434.42 150.06 41470.88 88888.00 2023-07-17 00:28:24.000 198 22434.42 150.05 41470.89 88888.00 2023-07-17 00:28:25.000 198 22434.32 149.99 41470.73 47530.72 2023-07-17 00:28:26.000 198 22434.27 149.93 41470.62 88888.00 2023-07-17 00:28:27.000 198 22434.27 149.90 41470.64 88888.00 2023-07-17 00:28:28.000 198 22434.24 149.92 41470.69 88888.00 2023-07-17 00:28:29.000 198 22434.22 149.96 41470.82 88888.00 2023-07-17 00:28:30.000 198 22434.23 150.01 41470.97 47530.72 2023-07-17 00:28:31.000 198 22434.23 150.04 41470.93 88888.00 2023-07-17 00:28:32.000 198 22434.22 150.05 41470.77 88888.00 2023-07-17 00:28:33.000 198 22434.25 150.03 41470.73 88888.00 2023-07-17 00:28:34.000 198 22434.30 150.00 41470.77 88888.00 2023-07-17 00:28:35.000 198 22434.32 150.00 41470.72 47530.74 2023-07-17 00:28:36.000 198 22434.36 150.00 41470.72 88888.00 2023-07-17 00:28:37.000 198 22434.44 149.98 41470.85 88888.00 2023-07-17 00:28:38.000 198 22434.48 149.97 41470.95 88888.00 2023-07-17 00:28:39.000 198 22434.44 149.96 41470.95 88888.00 2023-07-17 00:28:40.000 198 22434.44 149.94 41470.95 47530.78 2023-07-17 00:28:41.000 198 22434.49 149.88 41470.94 88888.00 2023-07-17 00:28:42.000 198 22434.50 149.84 41470.86 88888.00 2023-07-17 00:28:43.000 198 22434.50 149.85 41470.77 88888.00 2023-07-17 00:28:44.000 198 22434.52 149.86 41470.73 88888.00 2023-07-17 00:28:45.000 198 22434.56 149.87 41470.73 47530.81 2023-07-17 00:28:46.000 198 22434.58 149.88 41470.64 88888.00 2023-07-17 00:28:47.000 198 22434.58 149.92 41470.55 88888.00 2023-07-17 00:28:48.000 198 22434.60 149.96 41470.56 88888.00 2023-07-17 00:28:49.000 198 22434.59 149.99 41470.59 88888.00 2023-07-17 00:28:50.000 198 22434.57 149.97 41470.60 47530.80 2023-07-17 00:28:51.000 198 22434.57 149.96 41470.62 88888.00 2023-07-17 00:28:52.000 198 22434.60 149.98 41470.69 88888.00 2023-07-17 00:28:53.000 198 22434.65 150.00 41470.74 88888.00 2023-07-17 00:28:54.000 198 22434.67 150.01 41470.69 88888.00 2023-07-17 00:28:55.000 198 22434.66 150.03 41470.60 47530.83 2023-07-17 00:28:56.000 198 22434.70 150.09 41470.61 88888.00 2023-07-17 00:28:57.000 198 22434.73 150.13 41470.73 88888.00 2023-07-17 00:28:58.000 198 22434.69 150.12 41470.77 88888.00 2023-07-17 00:28:59.000 198 22434.63 150.13 41470.70 88888.00 2023-07-17 00:29:00.000 198 22434.62 150.20 41470.73 47530.79 2023-07-17 00:29:01.000 198 22434.65 150.26 41470.78 88888.00 2023-07-17 00:29:02.000 198 22434.63 150.30 41470.73 88888.00 2023-07-17 00:29:03.000 198 22434.58 150.31 41470.67 88888.00 2023-07-17 00:29:04.000 198 22434.55 150.29 41470.61 88888.00 2023-07-17 00:29:05.000 198 22434.53 150.31 41470.52 47530.78 2023-07-17 00:29:06.000 198 22434.51 150.38 41470.52 88888.00 2023-07-17 00:29:07.000 198 22434.48 150.44 41470.60 88888.00 2023-07-17 00:29:08.000 198 22434.50 150.47 41470.66 88888.00 2023-07-17 00:29:09.000 198 22434.56 150.51 41470.68 88888.00 2023-07-17 00:29:10.000 198 22434.60 150.54 41470.74 47530.77 2023-07-17 00:29:11.000 198 22434.59 150.52 41470.77 88888.00 2023-07-17 00:29:12.000 198 22434.56 150.48 41470.67 88888.00 2023-07-17 00:29:13.000 198 22434.49 150.47 41470.51 88888.00 2023-07-17 00:29:14.000 198 22434.45 150.51 41470.44 88888.00 2023-07-17 00:29:15.000 198 22434.46 150.58 41470.48 47530.77 2023-07-17 00:29:16.000 198 22434.48 150.63 41470.56 88888.00 2023-07-17 00:29:17.000 198 22434.50 150.62 41470.61 88888.00 2023-07-17 00:29:18.000 198 22434.53 150.58 41470.64 88888.00 2023-07-17 00:29:19.000 198 22434.56 150.58 41470.68 88888.00 2023-07-17 00:29:20.000 198 22434.54 150.59 41470.67 47530.82 2023-07-17 00:29:21.000 198 22434.52 150.55 41470.62 88888.00 2023-07-17 00:29:22.000 198 22434.58 150.53 41470.64 88888.00 2023-07-17 00:29:23.000 198 22434.66 150.57 41470.77 88888.00 2023-07-17 00:29:24.000 198 22434.69 150.62 41470.88 88888.00 2023-07-17 00:29:25.000 198 22434.68 150.60 41470.86 47530.82 2023-07-17 00:29:26.000 198 22434.66 150.57 41470.77 88888.00 2023-07-17 00:29:27.000 198 22434.69 150.60 41470.66 88888.00 2023-07-17 00:29:28.000 198 22434.69 150.65 41470.56 88888.00 2023-07-17 00:29:29.000 198 22434.63 150.64 41470.50 88888.00 2023-07-17 00:29:30.000 198 22434.62 150.64 41470.56 47530.83 2023-07-17 00:29:31.000 198 22434.69 150.65 41470.67 88888.00 2023-07-17 00:29:32.000 198 22434.74 150.68 41470.67 88888.00 2023-07-17 00:29:33.000 198 22434.76 150.73 41470.61 88888.00 2023-07-17 00:29:34.000 198 22434.78 150.70 41470.59 88888.00 2023-07-17 00:29:35.000 198 22434.79 150.61 41470.61 47530.86 2023-07-17 00:29:36.000 198 22434.78 150.56 41470.63 88888.00 2023-07-17 00:29:37.000 198 22434.76 150.56 41470.60 88888.00 2023-07-17 00:29:38.000 198 22434.78 150.60 41470.57 88888.00 2023-07-17 00:29:39.000 198 22434.87 150.65 41470.61 88888.00 2023-07-17 00:29:40.000 198 22434.93 150.67 41470.68 47530.94 2023-07-17 00:29:41.000 198 22434.89 150.66 41470.69 88888.00 2023-07-17 00:29:42.000 198 22434.83 150.60 41470.62 88888.00 2023-07-17 00:29:43.000 198 22434.86 150.54 41470.61 88888.00 2023-07-17 00:29:44.000 198 22434.95 150.56 41470.67 88888.00 2023-07-17 00:29:45.000 198 22434.99 150.57 41470.73 47531.03 2023-07-17 00:29:46.000 198 22435.03 150.54 41470.77 88888.00 2023-07-17 00:29:47.000 198 22435.10 150.51 41470.75 88888.00 2023-07-17 00:29:48.000 198 22435.16 150.47 41470.67 88888.00 2023-07-17 00:29:49.000 198 22435.21 150.48 41470.64 88888.00 2023-07-17 00:29:50.000 198 22435.25 150.54 41470.70 47531.10 2023-07-17 00:29:51.000 198 22435.27 150.55 41470.71 88888.00 2023-07-17 00:29:52.000 198 22435.26 150.51 41470.62 88888.00 2023-07-17 00:29:53.000 198 22435.27 150.47 41470.49 88888.00 2023-07-17 00:29:54.000 198 22435.30 150.46 41470.46 88888.00 2023-07-17 00:29:55.000 198 22435.38 150.51 41470.61 47531.18 2023-07-17 00:29:56.000 198 22435.46 150.56 41470.76 88888.00 2023-07-17 00:29:57.000 198 22435.52 150.57 41470.82 88888.00 2023-07-17 00:29:58.000 198 22435.60 150.57 41470.82 88888.00 2023-07-17 00:29:59.000 198 22435.62 150.58 41470.73 88888.00 2023-07-17 00:30:00.000 198 22435.59 150.57 41470.59 47531.29 2023-07-17 00:30:01.000 198 22435.55 150.49 41470.46 88888.00 2023-07-17 00:30:02.000 198 22435.58 150.44 41470.41 88888.00 2023-07-17 00:30:03.000 198 22435.71 150.50 41470.52 88888.00 2023-07-17 00:30:04.000 198 22435.82 150.54 41470.66 88888.00 2023-07-17 00:30:05.000 198 22435.85 150.47 41470.66 47531.36 2023-07-17 00:30:06.000 198 22435.84 150.39 41470.59 88888.00 2023-07-17 00:30:07.000 198 22435.84 150.36 41470.56 88888.00 2023-07-17 00:30:08.000 198 22435.82 150.36 41470.59 88888.00 2023-07-17 00:30:09.000 198 22435.81 150.35 41470.61 88888.00 2023-07-17 00:30:10.000 198 22435.82 150.29 41470.61 47531.47 2023-07-17 00:30:11.000 198 22435.87 150.25 41470.70 88888.00 2023-07-17 00:30:12.000 198 22435.94 150.29 41470.84 88888.00 2023-07-17 00:30:13.000 198 22436.00 150.38 41470.87 88888.00 2023-07-17 00:30:14.000 198 22436.03 150.40 41470.79 88888.00 2023-07-17 00:30:15.000 198 22436.04 150.36 41470.69 47531.54 2023-07-17 00:30:16.000 198 22436.06 150.35 41470.62 88888.00 2023-07-17 00:30:17.000 198 22436.13 150.35 41470.56 88888.00 2023-07-17 00:30:18.000 198 22436.20 150.32 41470.59 88888.00 2023-07-17 00:30:19.000 198 22436.26 150.30 41470.69 88888.00 2023-07-17 00:30:20.000 198 22436.34 150.35 41470.77 47531.61 2023-07-17 00:30:21.000 198 22436.38 150.38 41470.76 88888.00 2023-07-17 00:30:22.000 198 22436.35 150.37 41470.77 88888.00 2023-07-17 00:30:23.000 198 22436.37 150.36 41470.81 88888.00 2023-07-17 00:30:24.000 198 22436.38 150.35 41470.72 88888.00 2023-07-17 00:30:25.000 198 22436.34 150.36 41470.54 47531.68 2023-07-17 00:30:26.000 198 22436.34 150.38 41470.51 88888.00 2023-07-17 00:30:27.000 198 22436.45 150.40 41470.69 88888.00 2023-07-17 00:30:28.000 198 22436.56 150.48 41470.86 88888.00 2023-07-17 00:30:29.000 198 22436.54 150.56 41470.89 88888.00 2023-07-17 00:30:30.000 198 22436.49 150.57 41470.84 47531.69 2023-07-17 00:30:31.000 198 22436.53 150.55 41470.79 88888.00 2023-07-17 00:30:32.000 198 22436.60 150.55 41470.72 88888.00 2023-07-17 00:30:33.000 198 22436.64 150.56 41470.68 88888.00 2023-07-17 00:30:34.000 198 22436.66 150.55 41470.64 88888.00 2023-07-17 00:30:35.000 198 22436.67 150.54 41470.61 47531.79 2023-07-17 00:30:36.000 198 22436.73 150.59 41470.63 88888.00 2023-07-17 00:30:37.000 198 22436.80 150.62 41470.69 88888.00 2023-07-17 00:30:38.000 198 22436.85 150.57 41470.71 88888.00 2023-07-17 00:30:39.000 198 22436.91 150.56 41470.78 88888.00 2023-07-17 00:30:40.000 198 22436.96 150.60 41470.84 47531.84 2023-07-17 00:30:41.000 198 22436.96 150.61 41470.80 88888.00 2023-07-17 00:30:42.000 198 22436.94 150.58 41470.75 88888.00 2023-07-17 00:30:43.000 198 22436.91 150.51 41470.72 88888.00 2023-07-17 00:30:44.000 198 22436.91 150.44 41470.69 88888.00 2023-07-17 00:30:45.000 198 22436.95 150.41 41470.67 47531.95 2023-07-17 00:30:46.000 198 22436.98 150.43 41470.71 88888.00 2023-07-17 00:30:47.000 198 22436.98 150.44 41470.82 88888.00 2023-07-17 00:30:48.000 198 22436.97 150.48 41470.89 88888.00 2023-07-17 00:30:49.000 198 22436.99 150.50 41470.87 88888.00 2023-07-17 00:30:50.000 198 22437.08 150.50 41470.85 47532.01 2023-07-17 00:30:51.000 198 22437.18 150.51 41470.85 88888.00 2023-07-17 00:30:52.000 198 22437.21 150.54 41470.87 88888.00 2023-07-17 00:30:53.000 198 22437.21 150.56 41470.96 88888.00 2023-07-17 00:30:54.000 198 22437.20 150.50 41470.96 88888.00 2023-07-17 00:30:55.000 198 22437.17 150.43 41470.88 47532.02 2023-07-17 00:30:56.000 198 22437.18 150.46 41470.85 88888.00 2023-07-17 00:30:57.000 198 22437.21 150.51 41470.86 88888.00 2023-07-17 00:30:58.000 198 22437.19 150.53 41470.76 88888.00 2023-07-17 00:30:59.000 198 22437.15 150.55 41470.65 88888.00 2023-07-17 00:31:00.000 198 22437.14 150.58 41470.63 47532.05 2023-07-17 00:31:01.000 198 22437.15 150.65 41470.65 88888.00 2023-07-17 00:31:02.000 198 22437.17 150.75 41470.69 88888.00 2023-07-17 00:31:03.000 198 22437.22 150.77 41470.75 88888.00 2023-07-17 00:31:04.000 198 22437.26 150.74 41470.79 88888.00 2023-07-17 00:31:05.000 198 22437.25 150.72 41470.80 47532.04 2023-07-17 00:31:06.000 198 22437.22 150.75 41470.87 88888.00 2023-07-17 00:31:07.000 198 22437.26 150.81 41471.00 88888.00 2023-07-17 00:31:08.000 198 22437.26 150.82 41470.98 88888.00 2023-07-17 00:31:09.000 198 22437.18 150.83 41470.86 88888.00 2023-07-17 00:31:10.000 198 22437.15 150.89 41470.87 47532.04 2023-07-17 00:31:11.000 198 22437.16 150.91 41470.87 88888.00 2023-07-17 00:31:12.000 198 22437.10 150.88 41470.70 88888.00 2023-07-17 00:31:13.000 198 22437.08 150.90 41470.61 88888.00 2023-07-17 00:31:14.000 198 22437.15 150.96 41470.73 88888.00 2023-07-17 00:31:15.000 198 22437.19 150.97 41470.83 47532.05 2023-07-17 00:31:16.000 198 22437.18 150.96 41470.80 88888.00 2023-07-17 00:31:17.000 198 22437.16 151.01 41470.79 88888.00 2023-07-17 00:31:18.000 198 22437.14 151.10 41470.82 88888.00 2023-07-17 00:31:19.000 198 22437.08 151.10 41470.82 88888.00 2023-07-17 00:31:20.000 198 22437.06 151.03 41470.82 47532.05 2023-07-17 00:31:21.000 198 22437.09 150.96 41470.79 88888.00 2023-07-17 00:31:22.000 198 22437.10 150.93 41470.69 88888.00 2023-07-17 00:31:23.000 198 22437.07 150.94 41470.63 88888.00 2023-07-17 00:31:24.000 198 22437.06 150.91 41470.64 88888.00 2023-07-17 00:31:25.000 198 22437.06 150.89 41470.70 47532.09 2023-07-17 00:31:26.000 198 22437.10 150.91 41470.79 88888.00 2023-07-17 00:31:27.000 198 22437.15 150.92 41470.84 88888.00 2023-07-17 00:31:28.000 198 22437.18 150.91 41470.86 88888.00 2023-07-17 00:31:29.000 198 22437.23 150.91 41470.89 88888.00 2023-07-17 00:31:30.000 198 22437.26 150.90 41470.86 47532.12 2023-07-17 00:31:31.000 198 22437.18 150.85 41470.69 88888.00 2023-07-17 00:31:32.000 198 22437.10 150.83 41470.50 88888.00 2023-07-17 00:31:33.000 198 22437.18 150.86 41470.50 88888.00 2023-07-17 00:31:34.000 198 22437.34 150.91 41470.69 88888.00 2023-07-17 00:31:35.000 198 22437.39 150.94 41470.79 47532.14 2023-07-17 00:31:36.000 198 22437.34 150.92 41470.77 88888.00 2023-07-17 00:31:37.000 198 22437.34 150.94 41470.83 88888.00 2023-07-17 00:31:38.000 198 22437.38 151.01 41470.91 88888.00 2023-07-17 00:31:39.000 198 22437.39 151.05 41470.85 88888.00 2023-07-17 00:31:40.000 198 22437.39 151.06 41470.74 47532.14 2023-07-17 00:31:41.000 198 22437.40 151.03 41470.67 88888.00 2023-07-17 00:31:42.000 198 22437.42 151.01 41470.66 88888.00 2023-07-17 00:31:43.000 198 22437.46 151.09 41470.71 88888.00 2023-07-17 00:31:44.000 198 22437.50 151.20 41470.79 88888.00 2023-07-17 00:31:45.000 198 22437.51 151.26 41470.84 47532.18 2023-07-17 00:31:46.000 198 22437.48 151.21 41470.79 88888.00 2023-07-17 00:31:47.000 198 22437.45 151.11 41470.67 88888.00 2023-07-17 00:31:48.000 198 22437.45 151.04 41470.65 88888.00 2023-07-17 00:31:49.000 198 22437.47 151.00 41470.70 88888.00 2023-07-17 00:31:50.000 198 22437.49 150.96 41470.74 47532.21 2023-07-17 00:31:51.000 198 22437.49 150.98 41470.79 88888.00 2023-07-17 00:31:52.000 198 22437.50 151.04 41470.81 88888.00 2023-07-17 00:31:53.000 198 22437.52 151.05 41470.79 88888.00 2023-07-17 00:31:54.000 198 22437.51 151.01 41470.75 88888.00 2023-07-17 00:31:55.000 198 22437.50 150.98 41470.77 47532.29 2023-07-17 00:31:56.000 198 22437.53 150.99 41470.82 88888.00 2023-07-17 00:31:57.000 198 22437.58 150.96 41470.80 88888.00 2023-07-17 00:31:58.000 198 22437.63 150.89 41470.73 88888.00 2023-07-17 00:31:59.000 198 22437.72 150.87 41470.72 88888.00 2023-07-17 00:32:00.000 198 22437.79 150.94 41470.80 47532.32 2023-07-17 00:32:01.000 198 22437.78 151.04 41470.87 88888.00 2023-07-17 00:32:02.000 198 22437.73 151.05 41470.84 88888.00 2023-07-17 00:32:03.000 198 22437.68 150.98 41470.77 88888.00 2023-07-17 00:32:04.000 198 22437.68 150.91 41470.79 88888.00 2023-07-17 00:32:05.000 198 22437.74 150.87 41470.87 47532.38 2023-07-17 00:32:06.000 198 22437.77 150.87 41470.89 88888.00 2023-07-17 00:32:07.000 198 22437.78 150.91 41470.89 88888.00 2023-07-17 00:32:08.000 198 22437.81 150.96 41470.89 88888.00 2023-07-17 00:32:09.000 198 22437.78 150.97 41470.87 88888.00 2023-07-17 00:32:10.000 198 22437.76 150.96 41470.91 47532.36 2023-07-17 00:32:11.000 198 22437.78 150.95 41471.01 88888.00 2023-07-17 00:32:12.000 198 22437.78 150.95 41471.00 88888.00 2023-07-17 00:32:13.000 198 22437.74 150.98 41470.98 88888.00 2023-07-17 00:32:14.000 198 22437.71 151.02 41471.05 88888.00 2023-07-17 00:32:15.000 198 22437.68 151.03 41471.08 47532.38 2023-07-17 00:32:16.000 198 22437.65 151.01 41471.04 88888.00 2023-07-17 00:32:17.000 198 22437.65 150.98 41471.02 88888.00 2023-07-17 00:32:18.000 198 22437.70 150.97 41471.02 88888.00 2023-07-17 00:32:19.000 198 22437.72 150.99 41471.00 88888.00 2023-07-17 00:32:20.000 198 22437.69 151.01 41470.95 47532.38 2023-07-17 00:32:21.000 198 22437.65 151.03 41470.89 88888.00 2023-07-17 00:32:22.000 198 22437.61 151.02 41470.88 88888.00 2023-07-17 00:32:23.000 198 22437.63 150.98 41470.86 88888.00 2023-07-17 00:32:24.000 198 22437.69 150.96 41470.82 88888.00 2023-07-17 00:32:25.000 198 22437.73 150.96 41470.83 47532.42 2023-07-17 00:32:26.000 198 22437.72 150.95 41470.86 88888.00 2023-07-17 00:32:27.000 198 22437.74 150.93 41470.88 88888.00 2023-07-17 00:32:28.000 198 22437.78 150.88 41470.88 88888.00 2023-07-17 00:32:29.000 198 22437.80 150.82 41470.87 88888.00 2023-07-17 00:32:30.000 198 22437.84 150.77 41470.89 47532.47 2023-07-17 00:32:31.000 198 22437.92 150.71 41470.89 88888.00 2023-07-17 00:32:32.000 198 22437.98 150.71 41470.86 88888.00 2023-07-17 00:32:33.000 198 22438.03 150.75 41470.87 88888.00 2023-07-17 00:32:34.000 198 22438.09 150.82 41470.93 88888.00 2023-07-17 00:32:35.000 198 22438.12 150.91 41470.91 47532.50 2023-07-17 00:32:36.000 198 22438.11 150.91 41470.79 88888.00 2023-07-17 00:32:37.000 198 22438.10 150.83 41470.72 88888.00 2023-07-17 00:32:38.000 198 22438.12 150.82 41470.81 88888.00 2023-07-17 00:32:39.000 198 22438.12 150.86 41470.87 88888.00 2023-07-17 00:32:40.000 198 22438.10 150.90 41470.86 47532.53 2023-07-17 00:32:41.000 198 22438.11 150.93 41470.89 88888.00 2023-07-17 00:32:42.000 198 22438.12 150.92 41470.93 88888.00 2023-07-17 00:32:43.000 198 22438.11 150.88 41470.88 88888.00 2023-07-17 00:32:44.000 198 22438.14 150.87 41470.83 88888.00 2023-07-17 00:32:45.000 198 22438.16 150.85 41470.83 47532.60 2023-07-17 00:32:46.000 198 22438.20 150.84 41470.89 88888.00 2023-07-17 00:32:47.000 198 22438.27 150.89 41470.98 88888.00 2023-07-17 00:32:48.000 198 22438.31 150.94 41471.06 88888.00 2023-07-17 00:32:49.000 198 22438.35 150.94 41471.06 88888.00 2023-07-17 00:32:50.000 198 22438.38 150.91 41471.02 47532.63 2023-07-17 00:32:51.000 198 22438.37 150.87 41470.99 88888.00 2023-07-17 00:32:52.000 198 22438.34 150.89 41470.98 88888.00 2023-07-17 00:32:53.000 198 22438.32 150.94 41470.99 88888.00 2023-07-17 00:32:54.000 198 22438.27 150.90 41470.94 88888.00 2023-07-17 00:32:55.000 198 22438.20 150.87 41470.86 47532.61 2023-07-17 00:32:56.000 198 22438.14 150.88 41470.80 88888.00 2023-07-17 00:32:57.000 198 22438.12 150.87 41470.81 88888.00 2023-07-17 00:32:58.000 198 22438.18 150.83 41470.93 88888.00 2023-07-17 00:32:59.000 198 22438.26 150.84 41471.07 88888.00 2023-07-17 00:33:00.000 198 22438.30 150.90 41471.12 47532.63 2023-07-17 00:33:01.000 198 22438.31 150.90 41471.11 88888.00 2023-07-17 00:33:02.000 198 22438.28 150.84 41470.99 88888.00 2023-07-17 00:33:03.000 198 22438.23 150.83 41470.82 88888.00 2023-07-17 00:33:04.000 198 22438.22 150.89 41470.74 88888.00 2023-07-17 00:33:05.000 198 22438.25 150.96 41470.77 47532.63 2023-07-17 00:33:06.000 198 22438.31 151.02 41470.84 88888.00 2023-07-17 00:33:07.000 198 22438.37 151.06 41470.93 88888.00 2023-07-17 00:33:08.000 198 22438.40 151.11 41470.96 88888.00 2023-07-17 00:33:09.000 198 22438.33 151.10 41470.92 88888.00 2023-07-17 00:33:10.000 198 22438.27 151.04 41470.89 47532.63 2023-07-17 00:33:11.000 198 22438.29 151.05 41470.94 88888.00 2023-07-17 00:33:12.000 198 22438.31 151.11 41471.02 88888.00 2023-07-17 00:33:13.000 198 22438.30 151.13 41471.05 88888.00 2023-07-17 00:33:14.000 198 22438.34 151.14 41471.05 88888.00 2023-07-17 00:33:15.000 198 22438.40 151.18 41471.05 47532.66 2023-07-17 00:33:16.000 198 22438.43 151.24 41471.04 88888.00 2023-07-17 00:33:17.000 198 22438.45 151.28 41471.04 88888.00 2023-07-17 00:33:18.000 198 22438.46 151.28 41471.06 88888.00 2023-07-17 00:33:19.000 198 22438.43 151.30 41471.04 88888.00 2023-07-17 00:33:20.000 198 22438.42 151.29 41470.96 47532.69 2023-07-17 00:33:21.000 198 22438.41 151.22 41470.82 88888.00 2023-07-17 00:33:22.000 198 22438.38 151.19 41470.83 88888.00 2023-07-17 00:33:23.000 198 22438.40 151.24 41470.97 88888.00 2023-07-17 00:33:24.000 198 22438.49 151.24 41471.03 88888.00 2023-07-17 00:33:25.000 198 22438.55 151.18 41470.98 47532.73 2023-07-17 00:33:26.000 198 22438.53 151.13 41470.96 88888.00 2023-07-17 00:33:27.000 198 22438.48 151.10 41470.93 88888.00 2023-07-17 00:33:28.000 198 22438.48 151.08 41470.87 88888.00 2023-07-17 00:33:29.000 198 22438.51 151.06 41470.83 88888.00 2023-07-17 00:33:30.000 198 22438.53 151.02 41470.86 47532.81 2023-07-17 00:33:31.000 198 22438.55 151.00 41470.94 88888.00 2023-07-17 00:33:32.000 198 22438.55 150.96 41470.89 88888.00 2023-07-17 00:33:33.000 198 22438.56 150.94 41470.79 88888.00 2023-07-17 00:33:34.000 198 22438.60 151.00 41470.82 88888.00 2023-07-17 00:33:35.000 198 22438.68 151.04 41470.88 47532.87 2023-07-17 00:33:36.000 198 22438.78 151.04 41470.93 88888.00 2023-07-17 00:33:37.000 198 22438.84 151.03 41470.97 88888.00 2023-07-17 00:33:38.000 198 22438.81 151.03 41470.92 88888.00 2023-07-17 00:33:39.000 198 22438.77 151.07 41470.86 88888.00 2023-07-17 00:33:40.000 198 22438.75 151.12 41470.89 47532.82 2023-07-17 00:33:41.000 198 22438.75 151.19 41471.01 88888.00 2023-07-17 00:33:42.000 198 22438.76 151.29 41471.09 88888.00 2023-07-17 00:33:43.000 198 22438.77 151.33 41471.06 88888.00 2023-07-17 00:33:44.000 198 22438.79 151.31 41470.98 88888.00 2023-07-17 00:33:45.000 198 22438.84 151.31 41470.98 47532.87 2023-07-17 00:33:46.000 198 22438.87 151.34 41471.02 88888.00 2023-07-17 00:33:47.000 198 22438.86 151.38 41471.02 88888.00 2023-07-17 00:33:48.000 198 22438.86 151.41 41470.99 88888.00 2023-07-17 00:33:49.000 198 22438.89 151.41 41470.99 88888.00 2023-07-17 00:33:50.000 198 22438.93 151.41 41471.06 47532.91 2023-07-17 00:33:51.000 198 22438.93 151.42 41471.06 88888.00 2023-07-17 00:33:52.000 198 22438.90 151.44 41471.00 88888.00 2023-07-17 00:33:53.000 198 22438.86 151.47 41471.02 88888.00 2023-07-17 00:33:54.000 198 22438.85 151.50 41471.12 88888.00 2023-07-17 00:33:55.000 198 22438.88 151.50 41471.18 47532.97 2023-07-17 00:33:56.000 198 22438.91 151.50 41471.18 88888.00 2023-07-17 00:33:57.000 198 22438.94 151.49 41471.16 88888.00 2023-07-17 00:33:58.000 198 22439.00 151.47 41471.14 88888.00 2023-07-17 00:33:59.000 198 22439.06 151.41 41471.12 88888.00 2023-07-17 00:34:00.000 198 22439.07 151.36 41471.02 47533.02 2023-07-17 00:34:01.000 198 22439.06 151.37 41470.98 88888.00 2023-07-17 00:34:02.000 198 22439.06 151.46 41471.02 88888.00 2023-07-17 00:34:03.000 198 22439.07 151.58 41471.11 88888.00 2023-07-17 00:34:04.000 198 22439.06 151.64 41471.21 88888.00 2023-07-17 00:34:05.000 198 22439.06 151.63 41471.26 47532.99 2023-07-17 00:34:06.000 198 22439.04 151.59 41471.22 88888.00 2023-07-17 00:34:07.000 198 22439.00 151.57 41471.14 88888.00 2023-07-17 00:34:08.000 198 22438.95 151.56 41471.11 88888.00 2023-07-17 00:34:09.000 198 22438.92 151.57 41471.15 88888.00 2023-07-17 00:34:10.000 198 22438.93 151.53 41471.15 47533.03 2023-07-17 00:34:11.000 198 22438.95 151.44 41471.05 88888.00 2023-07-17 00:34:12.000 198 22438.96 151.39 41470.98 88888.00 2023-07-17 00:34:13.000 198 22438.91 151.42 41471.02 88888.00 2023-07-17 00:34:14.000 198 22438.89 151.47 41471.06 88888.00 2023-07-17 00:34:15.000 198 22438.94 151.50 41471.07 47532.99 2023-07-17 00:34:16.000 198 22439.02 151.51 41471.07 88888.00 2023-07-17 00:34:17.000 198 22439.06 151.50 41471.06 88888.00 2023-07-17 00:34:18.000 198 22439.06 151.50 41471.05 88888.00 2023-07-17 00:34:19.000 198 22439.06 151.49 41471.07 88888.00 2023-07-17 00:34:20.000 198 22439.04 151.45 41471.08 47533.03 2023-07-17 00:34:21.000 198 22439.03 151.41 41471.04 88888.00 2023-07-17 00:34:22.000 198 22439.04 151.41 41471.01 88888.00 2023-07-17 00:34:23.000 198 22439.06 151.48 41471.07 88888.00 2023-07-17 00:34:24.000 198 22439.04 151.53 41471.11 88888.00 2023-07-17 00:34:25.000 198 22438.98 151.52 41471.04 47533.00 2023-07-17 00:34:26.000 198 22438.94 151.56 41471.06 88888.00 2023-07-17 00:34:27.000 198 22438.96 151.57 41471.14 88888.00 2023-07-17 00:34:28.000 198 22438.99 151.53 41471.24 88888.00 2023-07-17 00:34:29.000 198 22439.02 151.54 41471.31 88888.00 2023-07-17 00:34:30.000 198 22439.00 151.55 41471.22 47532.97 2023-07-17 00:34:31.000 198 22438.97 151.52 41471.14 88888.00 2023-07-17 00:34:32.000 198 22439.00 151.49 41471.16 88888.00 2023-07-17 00:34:33.000 198 22439.01 151.49 41471.16 88888.00 2023-07-17 00:34:34.000 198 22438.96 151.50 41471.12 88888.00 2023-07-17 00:34:35.000 198 22438.93 151.50 41471.08 47532.99 2023-07-17 00:34:36.000 198 22438.92 151.48 41471.06 88888.00 2023-07-17 00:34:37.000 198 22438.92 151.52 41471.04 88888.00 2023-07-17 00:34:38.000 198 22438.92 151.59 41471.06 88888.00 2023-07-17 00:34:39.000 198 22438.94 151.66 41471.11 88888.00 2023-07-17 00:34:40.000 198 22438.97 151.68 41471.14 47532.99 2023-07-17 00:34:41.000 198 22438.99 151.70 41471.17 88888.00 2023-07-17 00:34:42.000 198 22438.97 151.77 41471.20 88888.00 2023-07-17 00:34:43.000 198 22438.93 151.82 41471.16 88888.00 2023-07-17 00:34:44.000 198 22438.90 151.78 41471.06 88888.00 2023-07-17 00:34:45.000 198 22438.88 151.72 41471.00 47533.00 2023-07-17 00:34:46.000 198 22438.90 151.74 41471.06 88888.00 2023-07-17 00:34:47.000 198 22438.92 151.80 41471.16 88888.00 2023-07-17 00:34:48.000 198 22438.94 151.84 41471.19 88888.00 2023-07-17 00:34:49.000 198 22438.93 151.83 41471.14 88888.00 2023-07-17 00:34:50.000 198 22438.88 151.79 41471.07 47533.02 2023-07-17 00:34:51.000 198 22438.88 151.78 41471.05 88888.00 2023-07-17 00:34:52.000 198 22438.94 151.78 41471.05 88888.00 2023-07-17 00:34:53.000 198 22438.98 151.79 41471.05 88888.00 2023-07-17 00:34:54.000 198 22439.01 151.78 41471.06 88888.00 2023-07-17 00:34:55.000 198 22439.03 151.77 41471.09 47533.04 2023-07-17 00:34:56.000 198 22439.00 151.78 41471.11 88888.00 2023-07-17 00:34:57.000 198 22438.93 151.79 41471.07 88888.00 2023-07-17 00:34:58.000 198 22438.92 151.79 41470.91 88888.00 2023-07-17 00:34:59.000 198 22438.97 151.85 41470.82 88888.00 2023-07-17 00:35:00.000 198 22439.03 151.91 41470.86 47533.10 2023-07-17 00:35:01.000 198 22439.03 151.88 41470.95 88888.00 2023-07-17 00:35:02.000 198 22439.02 151.81 41470.98 88888.00 2023-07-17 00:35:03.000 198 22439.08 151.78 41470.98 88888.00 2023-07-17 00:35:04.000 198 22439.18 151.81 41471.00 88888.00 2023-07-17 00:35:05.000 198 22439.25 151.86 41471.04 47533.17 2023-07-17 00:35:06.000 198 22439.25 151.83 41470.98 88888.00 2023-07-17 00:35:07.000 198 22439.21 151.80 41470.86 88888.00 2023-07-17 00:35:08.000 198 22439.22 151.86 41470.86 88888.00 2023-07-17 00:35:09.000 198 22439.26 151.94 41470.96 88888.00 2023-07-17 00:35:10.000 198 22439.29 152.00 41471.02 47533.17 2023-07-17 00:35:11.000 198 22439.36 152.06 41471.05 88888.00 2023-07-17 00:35:12.000 198 22439.46 152.10 41471.07 88888.00 2023-07-17 00:35:13.000 198 22439.52 152.12 41471.09 88888.00 2023-07-17 00:35:14.000 198 22439.53 152.13 41471.07 88888.00 2023-07-17 00:35:15.000 198 22439.52 152.15 41471.04 47533.23 2023-07-17 00:35:16.000 198 22439.51 152.17 41471.03 88888.00 2023-07-17 00:35:17.000 198 22439.50 152.15 41470.98 88888.00 2023-07-17 00:35:18.000 198 22439.49 152.11 41470.93 88888.00 2023-07-17 00:35:19.000 198 22439.50 152.14 41470.94 88888.00 2023-07-17 00:35:20.000 198 22439.52 152.22 41470.98 47533.24 2023-07-17 00:35:21.000 198 22439.51 152.30 41471.04 88888.00 2023-07-17 00:35:22.000 198 22439.48 152.34 41471.07 88888.00 2023-07-17 00:35:23.000 198 22439.46 152.33 41471.02 88888.00 2023-07-17 00:35:24.000 198 22439.47 152.33 41470.99 88888.00 2023-07-17 00:35:25.000 198 22439.49 152.37 41470.99 47533.28 2023-07-17 00:35:26.000 198 22439.51 152.39 41471.02 88888.00 2023-07-17 00:35:27.000 198 22439.53 152.43 41471.09 88888.00 2023-07-17 00:35:28.000 198 22439.55 152.48 41471.14 88888.00 2023-07-17 00:35:29.000 198 22439.58 152.55 41471.14 88888.00 2023-07-17 00:35:30.000 198 22439.61 152.61 41471.09 47533.31 2023-07-17 00:35:31.000 198 22439.60 152.60 41471.00 88888.00 2023-07-17 00:35:32.000 198 22439.60 152.56 41470.99 88888.00 2023-07-17 00:35:33.000 198 22439.59 152.53 41471.00 88888.00 2023-07-17 00:35:34.000 198 22439.59 152.52 41470.95 88888.00 2023-07-17 00:35:35.000 198 22439.61 152.53 41470.92 47533.33 2023-07-17 00:35:36.000 198 22439.62 152.53 41470.91 88888.00 2023-07-17 00:35:37.000 198 22439.62 152.54 41470.94 88888.00 2023-07-17 00:35:38.000 198 22439.67 152.58 41471.02 88888.00 2023-07-17 00:35:39.000 198 22439.69 152.66 41471.03 88888.00 2023-07-17 00:35:40.000 198 22439.65 152.72 41470.94 47533.29 2023-07-17 00:35:41.000 198 22439.58 152.80 41470.88 88888.00 2023-07-17 00:35:42.000 198 22439.58 152.88 41470.91 88888.00 2023-07-17 00:35:43.000 198 22439.61 152.89 41470.94 88888.00 2023-07-17 00:35:44.000 198 22439.61 152.87 41470.88 88888.00 2023-07-17 00:35:45.000 198 22439.58 152.88 41470.84 47533.30 2023-07-17 00:35:46.000 198 22439.56 152.93 41470.85 88888.00 2023-07-17 00:35:47.000 198 22439.56 152.97 41470.88 88888.00 2023-07-17 00:35:48.000 198 22439.58 152.97 41470.92 88888.00 2023-07-17 00:35:49.000 198 22439.62 153.00 41470.96 88888.00 2023-07-17 00:35:50.000 198 22439.58 153.03 41470.89 47533.30 2023-07-17 00:35:51.000 198 22439.49 153.05 41470.80 88888.00 2023-07-17 00:35:52.000 198 22439.49 153.10 41470.86 88888.00 2023-07-17 00:35:53.000 198 22439.57 153.18 41470.93 88888.00 2023-07-17 00:35:54.000 198 22439.67 153.24 41470.91 88888.00 2023-07-17 00:35:55.000 198 22439.72 153.28 41470.89 47533.28 2023-07-17 00:35:56.000 198 22439.68 153.26 41470.88 88888.00 2023-07-17 00:35:57.000 198 22439.60 153.19 41470.90 88888.00 2023-07-17 00:35:58.000 198 22439.55 153.13 41470.93 88888.00 2023-07-17 00:35:59.000 198 22439.56 153.12 41470.94 88888.00 2023-07-17 00:36:00.000 198 22439.62 153.13 41470.98 47533.32 2023-07-17 00:36:01.000 198 22439.69 153.14 41471.02 88888.00 2023-07-17 00:36:02.000 198 22439.70 153.14 41471.08 88888.00 2023-07-17 00:36:03.000 198 22439.68 153.15 41471.12 88888.00 2023-07-17 00:36:04.000 198 22439.70 153.20 41471.11 88888.00 2023-07-17 00:36:05.000 198 22439.75 153.25 41471.10 47533.35 2023-07-17 00:36:06.000 198 22439.76 153.23 41471.05 88888.00 2023-07-17 00:36:07.000 198 22439.73 153.17 41470.98 88888.00 2023-07-17 00:36:08.000 198 22439.73 153.16 41470.98 88888.00 2023-07-17 00:36:09.000 198 22439.76 153.18 41471.07 88888.00 2023-07-17 00:36:10.000 198 22439.79 153.18 41471.17 47533.35 2023-07-17 00:36:11.000 198 22439.80 153.19 41471.21 88888.00 2023-07-17 00:36:12.000 198 22439.79 153.19 41471.20 88888.00 2023-07-17 00:36:13.000 198 22439.76 153.13 41471.13 88888.00 2023-07-17 00:36:14.000 198 22439.74 153.10 41471.08 88888.00 2023-07-17 00:36:15.000 198 22439.72 153.04 41471.01 47533.40 2023-07-17 00:36:16.000 198 22439.74 152.94 41470.92 88888.00 2023-07-17 00:36:17.000 198 22439.81 152.90 41470.87 88888.00 2023-07-17 00:36:18.000 198 22439.87 152.89 41470.87 88888.00 2023-07-17 00:36:19.000 198 22439.89 152.91 41470.87 88888.00 2023-07-17 00:36:20.000 198 22439.89 152.93 41470.89 47533.44 2023-07-17 00:36:21.000 198 22439.90 152.91 41470.94 88888.00 2023-07-17 00:36:22.000 198 22439.90 152.87 41471.01 88888.00 2023-07-17 00:36:23.000 198 22439.89 152.83 41471.01 88888.00 2023-07-17 00:36:24.000 198 22439.89 152.76 41471.00 88888.00 2023-07-17 00:36:25.000 198 22439.91 152.69 41471.00 47533.52 2023-07-17 00:36:26.000 198 22439.94 152.66 41470.96 88888.00 2023-07-17 00:36:27.000 198 22439.93 152.71 41470.94 88888.00 2023-07-17 00:36:28.000 198 22439.98 152.77 41471.01 88888.00 2023-07-17 00:36:29.000 198 22440.06 152.80 41471.05 88888.00 2023-07-17 00:36:30.000 198 22440.06 152.79 41471.02 47533.55 2023-07-17 00:36:31.000 198 22440.04 152.75 41471.03 88888.00 2023-07-17 00:36:32.000 198 22440.06 152.70 41471.09 88888.00 2023-07-17 00:36:33.000 198 22440.10 152.65 41471.11 88888.00 2023-07-17 00:36:34.000 198 22440.13 152.62 41471.06 88888.00 2023-07-17 00:36:35.000 198 22440.16 152.61 41471.05 47533.59 2023-07-17 00:36:36.000 198 22440.19 152.64 41471.14 88888.00 2023-07-17 00:36:37.000 198 22440.21 152.68 41471.21 88888.00 2023-07-17 00:36:38.000 198 22440.24 152.68 41471.19 88888.00 2023-07-17 00:36:39.000 198 22440.26 152.64 41471.14 88888.00 2023-07-17 00:36:40.000 198 22440.25 152.59 41471.07 47533.65 2023-07-17 00:36:41.000 198 22440.20 152.53 41470.96 88888.00 2023-07-17 00:36:42.000 198 22440.18 152.50 41470.89 88888.00 2023-07-17 00:36:43.000 198 22440.20 152.51 41470.94 88888.00 2023-07-17 00:36:44.000 198 22440.28 152.62 41471.05 88888.00 2023-07-17 00:36:45.000 198 22440.37 152.72 41471.13 47533.63 2023-07-17 00:36:46.000 198 22440.40 152.71 41471.17 88888.00 2023-07-17 00:36:47.000 198 22440.35 152.69 41471.13 88888.00 2023-07-17 00:36:48.000 198 22440.24 152.72 41471.00 88888.00 2023-07-17 00:36:49.000 198 22440.18 152.71 41470.94 88888.00 2023-07-17 00:36:50.000 198 22440.23 152.65 41471.02 47533.66 2023-07-17 00:36:51.000 198 22440.28 152.59 41471.05 88888.00 2023-07-17 00:36:52.000 198 22440.32 152.62 41471.02 88888.00 2023-07-17 00:36:53.000 198 22440.37 152.69 41470.99 88888.00 2023-07-17 00:36:54.000 198 22440.39 152.72 41470.97 88888.00 2023-07-17 00:36:55.000 198 22440.37 152.76 41471.02 47533.66 2023-07-17 00:36:56.000 198 22440.36 152.79 41471.05 88888.00 2023-07-17 00:36:57.000 198 22440.36 152.76 41470.96 88888.00 2023-07-17 00:36:58.000 198 22440.34 152.72 41470.89 88888.00 2023-07-17 00:36:59.000 198 22440.29 152.74 41470.93 88888.00 2023-07-17 00:37:00.000 198 22440.25 152.80 41470.95 47533.64 2023-07-17 00:37:01.000 198 22440.25 152.88 41470.92 88888.00 2023-07-17 00:37:02.000 198 22440.29 152.90 41470.92 88888.00 2023-07-17 00:37:03.000 198 22440.31 152.88 41470.93 88888.00 2023-07-17 00:37:04.000 198 22440.31 152.91 41470.94 88888.00 2023-07-17 00:37:05.000 198 22440.27 152.94 41470.95 47533.65 2023-07-17 00:37:06.000 198 22440.22 152.87 41470.94 88888.00 2023-07-17 00:37:07.000 198 22440.19 152.80 41470.97 88888.00 2023-07-17 00:37:08.000 198 22440.22 152.81 41471.02 88888.00 2023-07-17 00:37:09.000 198 22440.26 152.91 41471.11 88888.00 2023-07-17 00:37:10.000 198 22440.27 153.00 41471.16 47533.67 2023-07-17 00:37:11.000 198 22440.21 153.01 41471.12 88888.00 2023-07-17 00:37:12.000 198 22440.15 153.00 41471.09 88888.00 2023-07-17 00:37:13.000 198 22440.16 152.99 41471.14 88888.00 2023-07-17 00:37:14.000 198 22440.19 152.98 41471.18 88888.00 2023-07-17 00:37:15.000 198 22440.20 152.98 41471.19 47533.66 2023-07-17 00:37:16.000 198 22440.21 152.97 41471.15 88888.00 2023-07-17 00:37:17.000 198 22440.23 152.98 41471.04 88888.00 2023-07-17 00:37:18.000 198 22440.25 153.03 41470.97 88888.00 2023-07-17 00:37:19.000 198 22440.22 153.02 41470.97 88888.00 2023-07-17 00:37:20.000 198 22440.17 152.98 41470.96 47533.65 2023-07-17 00:37:21.000 198 22440.16 152.97 41470.90 88888.00 2023-07-17 00:37:22.000 198 22440.18 152.93 41470.85 88888.00 2023-07-17 00:37:23.000 198 22440.18 152.84 41470.83 88888.00 2023-07-17 00:37:24.000 198 22440.15 152.82 41470.78 88888.00 2023-07-17 00:37:25.000 198 22440.12 152.86 41470.71 47533.66 2023-07-17 00:37:26.000 198 22440.17 152.91 41470.75 88888.00 2023-07-17 00:37:27.000 198 22440.25 152.97 41470.85 88888.00 2023-07-17 00:37:28.000 198 22440.31 153.04 41470.93 88888.00 2023-07-17 00:37:29.000 198 22440.35 153.11 41470.97 88888.00 2023-07-17 00:37:30.000 198 22440.36 153.13 41470.95 47533.68 2023-07-17 00:37:31.000 198 22440.36 153.15 41470.89 88888.00 2023-07-17 00:37:32.000 198 22440.37 153.20 41470.89 88888.00 2023-07-17 00:37:33.000 198 22440.39 153.27 41470.91 88888.00 2023-07-17 00:37:34.000 198 22440.41 153.35 41470.96 88888.00 2023-07-17 00:37:35.000 198 22440.39 153.42 41471.04 47533.67 2023-07-17 00:37:36.000 198 22440.33 153.41 41471.07 88888.00 2023-07-17 00:37:37.000 198 22440.27 153.38 41471.02 88888.00 2023-07-17 00:37:38.000 198 22440.22 153.37 41470.89 88888.00 2023-07-17 00:37:39.000 198 22440.17 153.36 41470.80 88888.00 2023-07-17 00:37:40.000 198 22440.19 153.37 41470.85 47533.69 2023-07-17 00:37:41.000 198 22440.23 153.38 41470.89 88888.00 2023-07-17 00:37:42.000 198 22440.28 153.41 41470.94 88888.00 2023-07-17 00:37:43.000 198 22440.35 153.47 41471.07 88888.00 2023-07-17 00:37:44.000 198 22440.38 153.47 41471.14 88888.00 2023-07-17 00:37:45.000 198 22440.38 153.47 41471.12 47533.68 2023-07-17 00:37:46.000 198 22440.38 153.44 41471.09 88888.00 2023-07-17 00:37:47.000 198 22440.39 153.35 41471.09 88888.00 2023-07-17 00:37:48.000 198 22440.38 153.27 41471.14 88888.00 2023-07-17 00:37:49.000 198 22440.34 153.28 41471.18 88888.00 2023-07-17 00:37:50.000 198 22440.33 153.30 41471.17 47533.67 2023-07-17 00:37:51.000 198 22440.34 153.30 41471.18 88888.00 2023-07-17 00:37:52.000 198 22440.36 153.32 41471.21 88888.00 2023-07-17 00:37:53.000 198 22440.39 153.32 41471.19 88888.00 2023-07-17 00:37:54.000 198 22440.39 153.32 41471.16 88888.00 2023-07-17 00:37:55.000 198 22440.37 153.31 41471.14 47533.68 2023-07-17 00:37:56.000 198 22440.34 153.33 41471.12 88888.00 2023-07-17 00:37:57.000 198 22440.34 153.38 41471.09 88888.00 2023-07-17 00:37:58.000 198 22440.40 153.41 41471.06 88888.00 2023-07-17 00:37:59.000 198 22440.49 153.36 41471.08 88888.00 2023-07-17 00:38:00.000 198 22440.49 153.32 41471.08 47533.70 2023-07-17 00:38:01.000 198 22440.44 153.29 41471.04 88888.00 2023-07-17 00:38:02.000 198 22440.42 153.29 41471.02 88888.00 2023-07-17 00:38:03.000 198 22440.42 153.32 41471.05 88888.00 2023-07-17 00:38:04.000 198 22440.41 153.33 41471.10 88888.00 2023-07-17 00:38:05.000 198 22440.40 153.32 41471.10 47533.72 2023-07-17 00:38:06.000 198 22440.40 153.33 41471.05 88888.00 2023-07-17 00:38:07.000 198 22440.43 153.36 41471.09 88888.00 2023-07-17 00:38:08.000 198 22440.47 153.41 41471.14 88888.00 2023-07-17 00:38:09.000 198 22440.48 153.43 41471.13 88888.00 2023-07-17 00:38:10.000 198 22440.48 153.44 41471.15 47533.74 2023-07-17 00:38:11.000 198 22440.52 153.42 41471.21 88888.00 2023-07-17 00:38:12.000 198 22440.54 153.38 41471.18 88888.00 2023-07-17 00:38:13.000 198 22440.51 153.33 41471.02 88888.00 2023-07-17 00:38:14.000 198 22440.47 153.33 41470.90 88888.00 2023-07-17 00:38:15.000 198 22440.47 153.38 41470.96 47533.77 2023-07-17 00:38:16.000 198 22440.47 153.43 41471.07 88888.00 2023-07-17 00:38:17.000 198 22440.44 153.42 41471.07 88888.00 2023-07-17 00:38:18.000 198 22440.45 153.41 41471.03 88888.00 2023-07-17 00:38:19.000 198 22440.52 153.43 41471.03 88888.00 2023-07-17 00:38:20.000 198 22440.59 153.44 41471.05 47533.78 2023-07-17 00:38:21.000 198 22440.59 153.42 41471.06 88888.00 2023-07-17 00:38:22.000 198 22440.53 153.35 41471.01 88888.00 2023-07-17 00:38:23.000 198 22440.49 153.31 41470.95 88888.00 2023-07-17 00:38:24.000 198 22440.50 153.38 41470.97 88888.00 2023-07-17 00:38:25.000 198 22440.52 153.49 41471.00 47533.76 2023-07-17 00:38:26.000 198 22440.48 153.54 41470.96 88888.00 2023-07-17 00:38:27.000 198 22440.45 153.55 41470.96 88888.00 2023-07-17 00:38:28.000 198 22440.46 153.53 41471.05 88888.00 2023-07-17 00:38:29.000 198 22440.48 153.47 41471.10 88888.00 2023-07-17 00:38:30.000 198 22440.47 153.45 41471.04 47533.79 2023-07-17 00:38:31.000 198 22440.41 153.46 41470.95 88888.00 2023-07-17 00:38:32.000 198 22440.35 153.48 41470.92 88888.00 2023-07-17 00:38:33.000 198 22440.35 153.49 41470.96 88888.00 2023-07-17 00:38:34.000 198 22440.39 153.52 41471.06 88888.00 2023-07-17 00:38:35.000 198 22440.47 153.56 41471.17 47533.80 2023-07-17 00:38:36.000 198 22440.48 153.53 41471.11 88888.00 2023-07-17 00:38:37.000 198 22440.39 153.46 41470.93 88888.00 2023-07-17 00:38:38.000 198 22440.36 153.43 41470.86 88888.00 2023-07-17 00:38:39.000 198 22440.42 153.44 41470.94 88888.00 2023-07-17 00:38:40.000 198 22440.49 153.49 41471.08 47533.81 2023-07-17 00:38:41.000 198 22440.52 153.56 41471.16 88888.00 2023-07-17 00:38:42.000 198 22440.54 153.56 41471.19 88888.00 2023-07-17 00:38:43.000 198 22440.57 153.55 41471.17 88888.00 2023-07-17 00:38:44.000 198 22440.56 153.54 41471.04 88888.00 2023-07-17 00:38:45.000 198 22440.49 153.46 41470.88 47533.81 2023-07-17 00:38:46.000 198 22440.45 153.36 41470.83 88888.00 2023-07-17 00:38:47.000 198 22440.47 153.31 41470.85 88888.00 2023-07-17 00:38:48.000 198 22440.54 153.32 41470.94 88888.00 2023-07-17 00:38:49.000 198 22440.65 153.39 41471.09 88888.00 2023-07-17 00:38:50.000 198 22440.72 153.49 41471.17 47533.83 2023-07-17 00:38:51.000 198 22440.76 153.54 41471.21 88888.00 2023-07-17 00:38:52.000 198 22440.74 153.52 41471.18 88888.00 2023-07-17 00:38:53.000 198 22440.64 153.48 41471.05 88888.00 2023-07-17 00:38:54.000 198 22440.54 153.46 41470.97 88888.00 2023-07-17 00:38:55.000 198 22440.50 153.45 41470.98 47533.78 2023-07-17 00:38:56.000 198 22440.49 153.41 41470.96 88888.00 2023-07-17 00:38:57.000 198 22440.52 153.37 41470.94 88888.00 2023-07-17 00:38:58.000 198 22440.55 153.39 41471.01 88888.00 2023-07-17 00:38:59.000 198 22440.57 153.46 41471.07 88888.00 2023-07-17 00:39:00.000 198 22440.59 153.52 41471.11 47533.79 2023-07-17 00:39:01.000 198 22440.60 153.50 41471.18 88888.00 2023-07-17 00:39:02.000 198 22440.61 153.45 41471.17 88888.00 2023-07-17 00:39:03.000 198 22440.65 153.46 41471.11 88888.00 2023-07-17 00:39:04.000 198 22440.66 153.52 41471.05 88888.00 2023-07-17 00:39:05.000 198 22440.64 153.55 41471.06 47533.75 2023-07-17 00:39:06.000 198 22440.62 153.56 41471.16 88888.00 2023-07-17 00:39:07.000 198 22440.60 153.56 41471.21 88888.00 2023-07-17 00:39:08.000 198 22440.57 153.57 41471.19 88888.00 2023-07-17 00:39:09.000 198 22440.55 153.56 41471.15 88888.00 2023-07-17 00:39:10.000 198 22440.56 153.50 41471.12 47533.80 2023-07-17 00:39:11.000 198 22440.53 153.40 41471.05 88888.00 2023-07-17 00:39:12.000 198 22440.48 153.34 41470.94 88888.00 2023-07-17 00:39:13.000 198 22440.45 153.37 41470.88 88888.00 2023-07-17 00:39:14.000 198 22440.48 153.41 41470.91 88888.00 2023-07-17 00:39:15.000 198 22440.50 153.42 41471.00 47533.76 2023-07-17 00:39:16.000 198 22440.47 153.40 41471.01 88888.00 2023-07-17 00:39:17.000 198 22440.38 153.35 41470.90 88888.00 2023-07-17 00:39:18.000 198 22440.31 153.30 41470.82 88888.00 2023-07-17 00:39:19.000 198 22440.31 153.30 41470.91 88888.00 2023-07-17 00:39:20.000 198 22440.37 153.36 41471.06 47533.74 2023-07-17 00:39:21.000 198 22440.40 153.43 41471.11 88888.00 2023-07-17 00:39:22.000 198 22440.39 153.47 41471.07 88888.00 2023-07-17 00:39:23.000 198 22440.37 153.49 41470.94 88888.00 2023-07-17 00:39:24.000 198 22440.37 153.46 41470.87 88888.00 2023-07-17 00:39:25.000 198 22440.37 153.45 41470.94 47533.67 2023-07-17 00:39:26.000 198 22440.34 153.42 41471.02 88888.00 2023-07-17 00:39:27.000 198 22440.32 153.35 41471.04 88888.00 2023-07-17 00:39:28.000 198 22440.29 153.33 41471.04 88888.00 2023-07-17 00:39:29.000 198 22440.24 153.39 41471.01 88888.00 2023-07-17 00:39:30.000 198 22440.21 153.42 41471.01 47533.62 2023-07-17 00:39:31.000 198 22440.20 153.43 41471.06 88888.00 2023-07-17 00:39:32.000 198 22440.18 153.48 41471.14 88888.00 2023-07-17 00:39:33.000 198 22440.18 153.54 41471.19 88888.00 2023-07-17 00:39:34.000 198 22440.18 153.55 41471.21 88888.00 2023-07-17 00:39:35.000 198 22440.16 153.50 41471.18 47533.61 2023-07-17 00:39:36.000 198 22440.13 153.46 41471.14 88888.00 2023-07-17 00:39:37.000 198 22440.06 153.42 41471.07 88888.00 2023-07-17 00:39:38.000 198 22439.97 153.42 41470.98 88888.00 2023-07-17 00:39:39.000 198 22440.00 153.48 41470.96 88888.00 2023-07-17 00:39:40.000 198 22440.08 153.56 41471.06 47533.60 2023-07-17 00:39:41.000 198 22440.12 153.59 41471.18 88888.00 2023-07-17 00:39:42.000 198 22440.12 153.56 41471.23 88888.00 2023-07-17 00:39:43.000 198 22440.13 153.53 41471.16 88888.00 2023-07-17 00:39:44.000 198 22440.15 153.51 41471.06 88888.00 2023-07-17 00:39:45.000 198 22440.15 153.50 41471.04 47533.60 2023-07-17 00:39:46.000 198 22440.14 153.49 41471.08 88888.00 2023-07-17 00:39:47.000 198 22440.15 153.53 41471.12 88888.00 2023-07-17 00:39:48.000 198 22440.18 153.57 41471.12 88888.00 2023-07-17 00:39:49.000 198 22440.19 153.53 41471.15 88888.00 2023-07-17 00:39:50.000 198 22440.19 153.46 41471.20 47533.60 2023-07-17 00:39:51.000 198 22440.20 153.42 41471.23 88888.00 2023-07-17 00:39:52.000 198 22440.19 153.39 41471.24 88888.00 2023-07-17 00:39:53.000 198 22440.14 153.38 41471.19 88888.00 2023-07-17 00:39:54.000 198 22440.09 153.41 41471.10 88888.00 2023-07-17 00:39:55.000 198 22440.09 153.46 41471.03 47533.58 2023-07-17 00:39:56.000 198 22440.10 153.49 41471.02 88888.00 2023-07-17 00:39:57.000 198 22440.10 153.51 41471.00 88888.00 2023-07-17 00:39:58.000 198 22440.10 153.49 41470.99 88888.00 2023-07-17 00:39:59.000 198 22440.11 153.44 41470.99 88888.00 2023-07-17 00:40:00.000 198 22440.14 153.42 41471.02 47533.60 2023-07-17 00:40:01.000 198 22440.15 153.42 41471.02 88888.00 2023-07-17 00:40:02.000 198 22440.12 153.41 41470.94 88888.00 2023-07-17 00:40:03.000 198 22440.12 153.43 41470.81 88888.00 2023-07-17 00:40:04.000 198 22440.17 153.48 41470.75 88888.00 2023-07-17 00:40:05.000 198 22440.24 153.53 41470.85 47533.60 2023-07-17 00:40:06.000 198 22440.21 153.53 41470.91 88888.00 2023-07-17 00:40:07.000 198 22440.12 153.47 41470.86 88888.00 2023-07-17 00:40:08.000 198 22440.11 153.40 41470.82 88888.00 2023-07-17 00:40:09.000 198 22440.19 153.37 41470.88 88888.00 2023-07-17 00:40:10.000 198 22440.27 153.37 41470.93 47533.67 2023-07-17 00:40:11.000 198 22440.31 153.39 41470.93 88888.00 2023-07-17 00:40:12.000 198 22440.35 153.42 41470.94 88888.00 2023-07-17 00:40:13.000 198 22440.40 153.45 41470.99 88888.00 2023-07-17 00:40:14.000 198 22440.41 153.43 41471.06 88888.00 2023-07-17 00:40:15.000 198 22440.39 153.36 41471.07 47533.68 2023-07-17 00:40:16.000 198 22440.40 153.27 41471.04 88888.00 2023-07-17 00:40:17.000 198 22440.47 153.27 41471.00 88888.00 2023-07-17 00:40:18.000 198 22440.50 153.32 41470.95 88888.00 2023-07-17 00:40:19.000 198 22440.50 153.34 41470.94 88888.00 2023-07-17 00:40:20.000 198 22440.48 153.24 41470.96 47533.76 2023-07-17 00:40:21.000 198 22440.50 153.11 41470.98 88888.00 2023-07-17 00:40:22.000 198 22440.56 153.09 41471.01 88888.00 2023-07-17 00:40:23.000 198 22440.61 153.15 41471.07 88888.00 2023-07-17 00:40:24.000 198 22440.60 153.16 41471.04 88888.00 2023-07-17 00:40:25.000 198 22440.57 153.10 41470.92 47533.85 2023-07-17 00:40:26.000 198 22440.58 153.05 41470.88 88888.00 2023-07-17 00:40:27.000 198 22440.64 153.08 41470.98 88888.00 2023-07-17 00:40:28.000 198 22440.71 153.15 41471.05 88888.00 2023-07-17 00:40:29.000 198 22440.78 153.19 41471.00 88888.00 2023-07-17 00:40:30.000 198 22440.79 153.18 41470.93 47533.88 2023-07-17 00:40:31.000 198 22440.77 153.13 41470.98 88888.00 2023-07-17 00:40:32.000 198 22440.77 153.10 41471.02 88888.00 2023-07-17 00:40:33.000 198 22440.79 153.04 41470.96 88888.00 2023-07-17 00:40:34.000 198 22440.81 152.95 41470.86 88888.00 2023-07-17 00:40:35.000 198 22440.84 152.93 41470.89 47533.95 2023-07-17 00:40:36.000 198 22440.92 152.97 41470.97 88888.00 2023-07-17 00:40:37.000 198 22441.01 152.97 41471.00 88888.00 2023-07-17 00:40:38.000 198 22441.08 152.94 41471.05 88888.00 2023-07-17 00:40:39.000 198 22441.10 152.96 41471.14 88888.00 2023-07-17 00:40:40.000 198 22441.10 152.98 41471.19 47533.97 2023-07-17 00:40:41.000 198 22441.10 152.93 41471.14 88888.00 2023-07-17 00:40:42.000 198 22441.10 152.89 41471.01 88888.00 2023-07-17 00:40:43.000 198 22441.09 152.92 41470.91 88888.00 2023-07-17 00:40:44.000 198 22441.12 153.00 41470.98 88888.00 2023-07-17 00:40:45.000 198 22441.16 153.04 41471.12 47534.04 2023-07-17 00:40:46.000 198 22441.18 153.06 41471.19 88888.00 2023-07-17 00:40:47.000 198 22441.19 153.06 41471.18 88888.00 2023-07-17 00:40:48.000 198 22441.18 153.02 41471.09 88888.00 2023-07-17 00:40:49.000 198 22441.18 153.02 41470.99 88888.00 2023-07-17 00:40:50.000 198 22441.22 153.06 41470.98 47534.08 2023-07-17 00:40:51.000 198 22441.24 153.06 41471.02 88888.00 2023-07-17 00:40:52.000 198 22441.25 153.04 41471.05 88888.00 2023-07-17 00:40:53.000 198 22441.27 153.03 41471.03 88888.00 2023-07-17 00:40:54.000 198 22441.29 153.02 41471.01 88888.00 2023-07-17 00:40:55.000 198 22441.35 153.03 41471.07 47534.13 2023-07-17 00:40:56.000 198 22441.43 153.04 41471.18 88888.00 2023-07-17 00:40:57.000 198 22441.47 153.04 41471.19 88888.00 2023-07-17 00:40:58.000 198 22441.45 153.04 41471.13 88888.00 2023-07-17 00:40:59.000 198 22441.40 153.04 41471.03 88888.00 2023-07-17 00:41:00.000 198 22441.31 153.03 41470.88 47534.11 2023-07-17 00:41:01.000 198 22441.26 152.99 41470.82 88888.00 2023-07-17 00:41:02.000 198 22441.30 152.99 41470.94 88888.00 2023-07-17 00:41:03.000 198 22441.35 153.03 41471.11 88888.00 2023-07-17 00:41:04.000 198 22441.34 153.04 41471.18 88888.00 2023-07-17 00:41:05.000 198 22441.33 153.00 41471.21 47534.17 2023-07-17 00:41:06.000 198 22441.37 152.97 41471.23 88888.00 2023-07-17 00:41:07.000 198 22441.41 152.96 41471.19 88888.00 2023-07-17 00:41:08.000 198 22441.40 152.94 41471.14 88888.00 2023-07-17 00:41:09.000 198 22441.41 152.94 41471.16 88888.00 2023-07-17 00:41:10.000 198 22441.45 152.95 41471.23 47534.24 2023-07-17 00:41:11.000 198 22441.47 152.96 41471.19 88888.00 2023-07-17 00:41:12.000 198 22441.48 152.99 41471.09 88888.00 2023-07-17 00:41:13.000 198 22441.48 153.01 41471.05 88888.00 2023-07-17 00:41:14.000 198 22441.47 153.03 41471.10 88888.00 2023-07-17 00:41:15.000 198 22441.46 153.07 41471.14 47534.20 2023-07-17 00:41:16.000 198 22441.44 153.06 41471.11 88888.00 2023-07-17 00:41:17.000 198 22441.42 152.98 41471.02 88888.00 2023-07-17 00:41:18.000 198 22441.43 152.94 41470.95 88888.00 2023-07-17 00:41:19.000 198 22441.45 153.00 41470.93 88888.00 2023-07-17 00:41:20.000 198 22441.48 153.08 41470.94 47534.24 2023-07-17 00:41:21.000 198 22441.47 153.09 41470.98 88888.00 2023-07-17 00:41:22.000 198 22441.43 153.03 41471.03 88888.00 2023-07-17 00:41:23.000 198 22441.41 152.99 41471.03 88888.00 2023-07-17 00:41:24.000 198 22441.41 153.01 41470.98 88888.00 2023-07-17 00:41:25.000 198 22441.39 153.04 41470.96 47534.18 2023-07-17 00:41:26.000 198 22441.37 153.03 41471.04 88888.00 2023-07-17 00:41:27.000 198 22441.39 153.02 41471.18 88888.00 2023-07-17 00:41:28.000 198 22441.44 153.07 41471.25 88888.00 2023-07-17 00:41:29.000 198 22441.52 153.11 41471.24 88888.00 2023-07-17 00:41:30.000 198 22441.56 153.07 41471.18 47534.21 2023-07-17 00:41:31.000 198 22441.52 153.00 41471.09 88888.00 2023-07-17 00:41:32.000 198 22441.47 152.98 41471.02 88888.00 2023-07-17 00:41:33.000 198 22441.43 152.95 41471.00 88888.00 2023-07-17 00:41:34.000 198 22441.44 152.96 41471.03 88888.00 2023-07-17 00:41:35.000 198 22441.46 153.00 41471.04 47534.23 2023-07-17 00:41:36.000 198 22441.44 153.01 41470.99 88888.00 2023-07-17 00:41:37.000 198 22441.44 152.97 41470.91 88888.00 2023-07-17 00:41:38.000 198 22441.50 152.97 41470.94 88888.00 2023-07-17 00:41:39.000 198 22441.57 153.04 41471.06 88888.00 2023-07-17 00:41:40.000 198 22441.58 153.09 41471.04 47534.22 2023-07-17 00:41:41.000 198 22441.55 153.08 41470.89 88888.00 2023-07-17 00:41:42.000 198 22441.48 153.09 41470.82 88888.00 2023-07-17 00:41:43.000 198 22441.43 153.09 41470.84 88888.00 2023-07-17 00:41:44.000 198 22441.45 153.07 41470.88 88888.00 2023-07-17 00:41:45.000 198 22441.50 153.04 41470.94 47534.24 2023-07-17 00:41:46.000 198 22441.50 153.00 41471.04 88888.00 2023-07-17 00:41:47.000 198 22441.49 153.00 41471.14 88888.00 2023-07-17 00:41:48.000 198 22441.47 153.03 41471.12 88888.00 2023-07-17 00:41:49.000 198 22441.46 152.99 41471.04 88888.00 2023-07-17 00:41:50.000 198 22441.46 152.93 41471.01 47534.22 2023-07-17 00:41:51.000 198 22441.42 152.93 41471.03 88888.00 2023-07-17 00:41:52.000 198 22441.40 152.95 41471.08 88888.00 2023-07-17 00:41:53.000 198 22441.43 152.97 41471.12 88888.00 2023-07-17 00:41:54.000 198 22441.48 153.01 41471.13 88888.00 2023-07-17 00:41:55.000 198 22441.51 153.05 41471.07 47534.25 2023-07-17 00:41:56.000 198 22441.51 153.05 41471.00 88888.00 2023-07-17 00:41:57.000 198 22441.49 153.01 41470.92 88888.00 2023-07-17 00:41:58.000 198 22441.46 153.00 41470.87 88888.00 2023-07-17 00:41:59.000 198 22441.42 153.06 41470.88 88888.00 2023-07-17 00:42:00.000 198 22441.42 153.10 41470.93 47534.24 2023-07-17 00:42:01.000 198 22441.47 153.09 41470.99 88888.00 2023-07-17 00:42:02.000 198 22441.54 153.09 41471.07 88888.00 2023-07-17 00:42:03.000 198 22441.58 153.09 41471.13 88888.00 2023-07-17 00:42:04.000 198 22441.56 153.09 41471.08 88888.00 2023-07-17 00:42:05.000 198 22441.47 153.07 41470.94 47534.23 2023-07-17 00:42:06.000 198 22441.40 153.06 41470.86 88888.00 2023-07-17 00:42:07.000 198 22441.38 153.08 41470.88 88888.00 2023-07-17 00:42:08.000 198 22441.40 153.09 41470.94 88888.00 2023-07-17 00:42:09.000 198 22441.44 153.10 41471.00 88888.00 2023-07-17 00:42:10.000 198 22441.44 153.12 41470.99 47534.23 2023-07-17 00:42:11.000 198 22441.39 153.11 41470.94 88888.00 2023-07-17 00:42:12.000 198 22441.40 153.12 41471.02 88888.00 2023-07-17 00:42:13.000 198 22441.43 153.15 41471.13 88888.00 2023-07-17 00:42:14.000 198 22441.43 153.12 41471.10 88888.00 2023-07-17 00:42:15.000 198 22441.44 153.11 41471.00 47534.21 2023-07-17 00:42:16.000 198 22441.42 153.15 41470.95 88888.00 2023-07-17 00:42:17.000 198 22441.37 153.15 41471.02 88888.00 2023-07-17 00:42:18.000 198 22441.35 153.07 41471.14 88888.00 2023-07-17 00:42:19.000 198 22441.35 153.02 41471.18 88888.00 2023-07-17 00:42:20.000 198 22441.35 153.04 41471.15 47534.23 2023-07-17 00:42:21.000 198 22441.36 153.06 41471.16 88888.00 2023-07-17 00:42:22.000 198 22441.35 153.05 41471.19 88888.00 2023-07-17 00:42:23.000 198 22441.32 153.07 41471.16 88888.00 2023-07-17 00:42:24.000 198 22441.29 153.09 41471.09 88888.00 2023-07-17 00:42:25.000 198 22441.31 153.05 41471.06 47534.21 2023-07-17 00:42:26.000 198 22441.36 153.02 41471.12 88888.00 2023-07-17 00:42:27.000 198 22441.40 153.01 41471.15 88888.00 2023-07-17 00:42:28.000 198 22441.37 152.99 41471.06 88888.00 2023-07-17 00:42:29.000 198 22441.31 153.03 41470.97 88888.00 2023-07-17 00:42:30.000 198 22441.28 153.09 41471.00 47534.22 2023-07-17 00:42:31.000 198 22441.32 153.07 41471.10 88888.00 2023-07-17 00:42:32.000 198 22441.34 153.05 41471.16 88888.00 2023-07-17 00:42:33.000 198 22441.30 153.06 41471.18 88888.00 2023-07-17 00:42:34.000 198 22441.26 153.00 41471.18 88888.00 2023-07-17 00:42:35.000 198 22441.27 152.90 41471.16 47534.19 2023-07-17 00:42:36.000 198 22441.31 152.90 41471.16 88888.00 2023-07-17 00:42:37.000 198 22441.34 152.96 41471.19 88888.00 2023-07-17 00:42:38.000 198 22441.34 153.01 41471.24 88888.00 2023-07-17 00:42:39.000 198 22441.32 153.03 41471.24 88888.00 2023-07-17 00:42:40.000 198 22441.30 153.05 41471.19 47534.20 2023-07-17 00:42:41.000 198 22441.30 153.06 41471.21 88888.00 2023-07-17 00:42:42.000 198 22441.33 153.03 41471.27 88888.00 2023-07-17 00:42:43.000 198 22441.35 153.00 41471.27 88888.00 2023-07-17 00:42:44.000 198 22441.34 153.03 41471.18 88888.00 2023-07-17 00:42:45.000 198 22441.32 153.09 41471.09 47534.21 2023-07-17 00:42:46.000 198 22441.33 153.13 41471.07 88888.00 2023-07-17 00:42:47.000 198 22441.34 153.13 41471.11 88888.00 2023-07-17 00:42:48.000 198 22441.32 153.16 41471.14 88888.00 2023-07-17 00:42:49.000 198 22441.31 153.22 41471.18 88888.00 2023-07-17 00:42:50.000 198 22441.28 153.18 41471.19 47534.16 2023-07-17 00:42:51.000 198 22441.25 153.12 41471.16 88888.00 2023-07-17 00:42:52.000 198 22441.24 153.12 41471.10 88888.00 2023-07-17 00:42:53.000 198 22441.28 153.18 41471.09 88888.00 2023-07-17 00:42:54.000 198 22441.32 153.24 41471.14 88888.00 2023-07-17 00:42:55.000 198 22441.34 153.28 41471.19 47534.19 2023-07-17 00:42:56.000 198 22441.34 153.28 41471.22 88888.00 2023-07-17 00:42:57.000 198 22441.34 153.28 41471.17 88888.00 2023-07-17 00:42:58.000 198 22441.32 153.29 41471.02 88888.00 2023-07-17 00:42:59.000 198 22441.30 153.31 41470.91 88888.00 2023-07-17 00:43:00.000 198 22441.30 153.31 41470.92 47534.19 2023-07-17 00:43:01.000 198 22441.33 153.33 41471.02 88888.00 2023-07-17 00:43:02.000 198 22441.35 153.37 41471.13 88888.00 2023-07-17 00:43:03.000 198 22441.35 153.39 41471.14 88888.00 2023-07-17 00:43:04.000 198 22441.40 153.39 41471.11 88888.00 2023-07-17 00:43:05.000 198 22441.45 153.38 41471.13 47534.23 2023-07-17 00:43:06.000 198 22441.41 153.38 41471.11 88888.00 2023-07-17 00:43:07.000 198 22441.32 153.41 41471.01 88888.00 2023-07-17 00:43:08.000 198 22441.30 153.42 41470.97 88888.00 2023-07-17 00:43:09.000 198 22441.31 153.42 41471.02 88888.00 2023-07-17 00:43:10.000 198 22441.29 153.45 41471.07 47534.18 2023-07-17 00:43:11.000 198 22441.30 153.48 41471.06 88888.00 2023-07-17 00:43:12.000 198 22441.34 153.50 41470.99 88888.00 2023-07-17 00:43:13.000 198 22441.35 153.54 41470.92 88888.00 2023-07-17 00:43:14.000 198 22441.29 153.58 41470.87 88888.00 2023-07-17 00:43:15.000 198 22441.21 153.56 41470.83 47534.18 2023-07-17 00:43:16.000 198 22441.16 153.51 41470.82 88888.00 2023-07-17 00:43:17.000 198 22441.19 153.50 41470.86 88888.00 2023-07-17 00:43:18.000 198 22441.25 153.56 41470.94 88888.00 2023-07-17 00:43:19.000 198 22441.30 153.64 41470.98 88888.00 2023-07-17 00:43:20.000 198 22441.32 153.68 41471.02 47534.09 2023-07-17 00:43:21.000 198 22441.31 153.67 41471.05 88888.00 2023-07-17 00:43:22.000 198 22441.25 153.65 41471.07 88888.00 2023-07-17 00:43:23.000 198 22441.18 153.64 41471.05 88888.00 2023-07-17 00:43:24.000 198 22441.13 153.64 41470.98 88888.00 2023-07-17 00:43:25.000 198 22441.09 153.62 41470.91 47534.12 2023-07-17 00:43:26.000 198 22441.07 153.59 41470.89 88888.00 2023-07-17 00:43:27.000 198 22441.10 153.60 41470.92 88888.00 2023-07-17 00:43:28.000 198 22441.15 153.64 41470.94 88888.00 2023-07-17 00:43:29.000 198 22441.16 153.66 41470.91 88888.00 2023-07-17 00:43:30.000 198 22441.12 153.68 41470.88 47534.09 2023-07-17 00:43:31.000 198 22441.10 153.66 41470.86 88888.00 2023-07-17 00:43:32.000 198 22441.15 153.65 41470.86 88888.00 2023-07-17 00:43:33.000 198 22441.21 153.69 41470.90 88888.00 2023-07-17 00:43:34.000 198 22441.29 153.72 41471.02 88888.00 2023-07-17 00:43:35.000 198 22441.32 153.71 41471.06 47534.08 2023-07-17 00:43:36.000 198 22441.24 153.67 41470.91 88888.00 2023-07-17 00:43:37.000 198 22441.15 153.69 41470.77 88888.00 2023-07-17 00:43:38.000 198 22441.19 153.73 41470.83 88888.00 2023-07-17 00:43:39.000 198 22441.25 153.74 41470.92 88888.00 2023-07-17 00:43:40.000 198 22441.23 153.73 41470.89 47534.10 2023-07-17 00:43:41.000 198 22441.19 153.77 41470.87 88888.00 2023-07-17 00:43:42.000 198 22441.22 153.82 41470.93 88888.00 2023-07-17 00:43:43.000 198 22441.25 153.83 41470.98 88888.00 2023-07-17 00:43:44.000 198 22441.25 153.87 41470.95 88888.00 2023-07-17 00:43:45.000 198 22441.24 153.94 41470.89 47534.09 2023-07-17 00:43:46.000 198 22441.26 153.97 41470.89 88888.00 2023-07-17 00:43:47.000 198 22441.28 153.97 41470.93 88888.00 2023-07-17 00:43:48.000 198 22441.29 153.97 41470.92 88888.00 2023-07-17 00:43:49.000 198 22441.27 153.98 41470.85 88888.00 2023-07-17 00:43:50.000 198 22441.20 154.01 41470.76 47534.16 2023-07-17 00:43:51.000 198 22441.17 154.07 41470.79 88888.00 2023-07-17 00:43:52.000 198 22441.21 154.15 41470.91 88888.00 2023-07-17 00:43:53.000 198 22441.25 154.20 41471.00 88888.00 2023-07-17 00:43:54.000 198 22441.31 154.22 41471.02 88888.00 2023-07-17 00:43:55.000 198 22441.38 154.23 41470.98 47534.15 2023-07-17 00:43:56.000 198 22441.37 154.22 41470.93 88888.00 2023-07-17 00:43:57.000 198 22441.34 154.17 41470.91 88888.00 2023-07-17 00:43:58.000 198 22441.33 154.14 41470.89 88888.00 2023-07-17 00:43:59.000 198 22441.37 154.19 41470.85 88888.00 2023-07-17 00:44:00.000 198 22441.44 154.24 41470.87 47534.18 2023-07-17 00:44:01.000 198 22441.49 154.24 41470.96 88888.00 2023-07-17 00:44:02.000 198 22441.51 154.25 41471.00 88888.00 2023-07-17 00:44:03.000 198 22441.51 154.29 41471.00 88888.00 2023-07-17 00:44:04.000 198 22441.50 154.30 41471.04 88888.00 2023-07-17 00:44:05.000 198 22441.47 154.25 41471.08 47534.22 2023-07-17 00:44:06.000 198 22441.45 154.21 41471.04 88888.00 2023-07-17 00:44:07.000 198 22441.43 154.19 41470.94 88888.00 2023-07-17 00:44:08.000 198 22441.43 154.22 41470.91 88888.00 2023-07-17 00:44:09.000 198 22441.46 154.26 41470.97 88888.00 2023-07-17 00:44:10.000 198 22441.48 154.31 41470.98 47534.20 2023-07-17 00:44:11.000 198 22441.48 154.33 41470.95 88888.00 2023-07-17 00:44:12.000 198 22441.50 154.31 41470.96 88888.00 2023-07-17 00:44:13.000 198 22441.51 154.28 41470.99 88888.00 2023-07-17 00:44:14.000 198 22441.48 154.29 41470.93 88888.00 2023-07-17 00:44:15.000 198 22441.47 154.33 41470.84 47534.19 2023-07-17 00:44:16.000 198 22441.52 154.37 41470.84 88888.00 2023-07-17 00:44:17.000 198 22441.53 154.43 41470.83 88888.00 2023-07-17 00:44:18.000 198 22441.48 154.49 41470.77 88888.00 2023-07-17 00:44:19.000 198 22441.48 154.51 41470.82 88888.00 2023-07-17 00:44:20.000 198 22441.52 154.53 41470.91 47534.14 2023-07-17 00:44:21.000 198 22441.47 154.52 41470.89 88888.00 2023-07-17 00:44:22.000 198 22441.40 154.49 41470.86 88888.00 2023-07-17 00:44:23.000 198 22441.39 154.46 41470.90 88888.00 2023-07-17 00:44:24.000 198 22441.37 154.47 41470.90 88888.00 2023-07-17 00:44:25.000 198 22441.38 154.54 41470.89 47534.12 2023-07-17 00:44:26.000 198 22441.43 154.65 41470.91 88888.00 2023-07-17 00:44:27.000 198 22441.43 154.69 41470.97 88888.00 2023-07-17 00:44:28.000 198 22441.38 154.71 41471.04 88888.00 2023-07-17 00:44:29.000 198 22441.30 154.73 41471.02 88888.00 2023-07-17 00:44:30.000 198 22441.27 154.70 41470.96 47534.14 2023-07-17 00:44:31.000 198 22441.34 154.65 41470.98 88888.00 2023-07-17 00:44:32.000 198 22441.38 154.63 41471.01 88888.00 2023-07-17 00:44:33.000 198 22441.35 154.68 41471.00 88888.00 2023-07-17 00:44:34.000 198 22441.32 154.77 41471.00 88888.00 2023-07-17 00:44:35.000 198 22441.30 154.83 41471.02 47534.10 2023-07-17 00:44:36.000 198 22441.29 154.83 41471.04 88888.00 2023-07-17 00:44:37.000 198 22441.28 154.82 41471.03 88888.00 2023-07-17 00:44:38.000 198 22441.22 154.81 41470.90 88888.00 2023-07-17 00:44:39.000 198 22441.15 154.79 41470.72 88888.00 2023-07-17 00:44:40.000 198 22441.17 154.78 41470.69 47534.10 2023-07-17 00:44:41.000 198 22441.24 154.81 41470.83 88888.00 2023-07-17 00:44:42.000 198 22441.33 154.88 41470.94 88888.00 2023-07-17 00:44:43.000 198 22441.38 154.92 41470.91 88888.00 2023-07-17 00:44:44.000 198 22441.40 154.93 41470.85 88888.00 2023-07-17 00:44:45.000 198 22441.36 154.97 41470.80 47534.13 2023-07-17 00:44:46.000 198 22441.29 155.02 41470.76 88888.00 2023-07-17 00:44:47.000 198 22441.28 155.02 41470.74 88888.00 2023-07-17 00:44:48.000 198 22441.35 155.07 41470.74 88888.00 2023-07-17 00:44:49.000 198 22441.45 155.17 41470.79 88888.00 2023-07-17 00:44:50.000 198 22441.51 155.24 41470.89 47534.15 2023-07-17 00:44:51.000 198 22441.54 155.26 41470.97 88888.00 2023-07-17 00:44:52.000 198 22441.56 155.30 41470.98 88888.00 2023-07-17 00:44:53.000 198 22441.59 155.34 41470.96 88888.00 2023-07-17 00:44:54.000 198 22441.59 155.35 41470.89 88888.00 2023-07-17 00:44:55.000 198 22441.53 155.32 41470.84 47534.18 2023-07-17 00:44:56.000 198 22441.48 155.30 41470.86 88888.00 2023-07-17 00:44:57.000 198 22441.49 155.33 41470.91 88888.00 2023-07-17 00:44:58.000 198 22441.56 155.40 41470.91 88888.00 2023-07-17 00:44:59.000 198 22441.59 155.43 41470.88 88888.00 2023-07-17 00:45:00.000 198 22441.55 155.40 41470.85 47534.17 2023-07-17 00:45:01.000 198 22441.55 155.41 41470.86 88888.00 2023-07-17 00:45:02.000 198 22441.60 155.45 41470.89 88888.00 2023-07-17 00:45:03.000 198 22441.63 155.46 41470.90 88888.00 2023-07-17 00:45:04.000 198 22441.60 155.47 41470.91 88888.00 2023-07-17 00:45:05.000 198 22441.56 155.53 41470.89 47534.24 2023-07-17 00:45:06.000 198 22441.56 155.59 41470.90 88888.00 2023-07-17 00:45:07.000 198 22441.59 155.58 41470.88 88888.00 2023-07-17 00:45:08.000 198 22441.62 155.51 41470.84 88888.00 2023-07-17 00:45:09.000 198 22441.64 155.51 41470.85 88888.00 2023-07-17 00:45:10.000 198 22441.64 155.60 41470.91 47534.23 2023-07-17 00:45:11.000 198 22441.61 155.64 41470.98 88888.00 2023-07-17 00:45:12.000 198 22441.60 155.60 41470.98 88888.00 2023-07-17 00:45:13.000 198 22441.60 155.56 41470.90 88888.00 2023-07-17 00:45:14.000 198 22441.61 155.55 41470.84 88888.00 2023-07-17 00:45:15.000 198 22441.65 155.56 41470.86 47534.28 2023-07-17 00:45:16.000 198 22441.68 155.61 41470.88 88888.00 2023-07-17 00:45:17.000 198 22441.72 155.66 41470.85 88888.00 2023-07-17 00:45:18.000 198 22441.74 155.70 41470.80 88888.00 2023-07-17 00:45:19.000 198 22441.72 155.71 41470.75 88888.00 2023-07-17 00:45:20.000 198 22441.66 155.68 41470.69 47534.31 2023-07-17 00:45:21.000 198 22441.67 155.65 41470.69 88888.00 2023-07-17 00:45:22.000 198 22441.76 155.65 41470.73 88888.00 2023-07-17 00:45:23.000 198 22441.82 155.71 41470.73 88888.00 2023-07-17 00:45:24.000 198 22441.75 155.81 41470.69 88888.00 2023-07-17 00:45:25.000 198 22441.69 155.88 41470.75 47534.27 2023-07-17 00:45:26.000 198 22441.70 155.87 41470.88 88888.00 2023-07-17 00:45:27.000 198 22441.72 155.83 41470.89 88888.00 2023-07-17 00:45:28.000 198 22441.69 155.83 41470.78 88888.00 2023-07-17 00:45:29.000 198 22441.64 155.86 41470.69 88888.00 2023-07-17 00:45:30.000 198 22441.62 155.90 41470.73 47534.28 2023-07-17 00:45:31.000 198 22441.67 155.94 41470.88 88888.00 2023-07-17 00:45:32.000 198 22441.69 156.01 41470.98 88888.00 2023-07-17 00:45:33.000 198 22441.62 156.09 41470.90 88888.00 2023-07-17 00:45:34.000 198 22441.54 156.17 41470.73 88888.00 2023-07-17 00:45:35.000 198 22441.50 156.19 41470.57 47534.23 2023-07-17 00:45:36.000 198 22441.49 156.12 41470.47 88888.00 2023-07-17 00:45:37.000 198 22441.51 156.06 41470.54 88888.00 2023-07-17 00:45:38.000 198 22441.58 156.02 41470.71 88888.00 2023-07-17 00:45:39.000 198 22441.62 156.02 41470.80 88888.00 2023-07-17 00:45:40.000 198 22441.64 156.08 41470.81 47534.22 2023-07-17 00:45:41.000 198 22441.65 156.18 41470.82 88888.00 2023-07-17 00:45:42.000 198 22441.63 156.25 41470.81 88888.00 2023-07-17 00:45:43.000 198 22441.55 156.24 41470.78 88888.00 2023-07-17 00:45:44.000 198 22441.45 156.16 41470.79 88888.00 2023-07-17 00:45:45.000 198 22441.40 156.07 41470.71 47534.20 2023-07-17 00:45:46.000 198 22441.41 156.04 41470.61 88888.00 2023-07-17 00:45:47.000 198 22441.49 156.07 41470.66 88888.00 2023-07-17 00:45:48.000 198 22441.56 156.17 41470.82 88888.00 2023-07-17 00:45:49.000 198 22441.55 156.27 41470.86 88888.00 2023-07-17 00:45:50.000 198 22441.52 156.30 41470.84 47534.17 2023-07-17 00:45:51.000 198 22441.52 156.30 41470.85 88888.00 2023-07-17 00:45:52.000 198 22441.51 156.29 41470.78 88888.00 2023-07-17 00:45:53.000 198 22441.43 156.30 41470.63 88888.00 2023-07-17 00:45:54.000 198 22441.37 156.34 41470.61 88888.00 2023-07-17 00:45:55.000 198 22441.41 156.36 41470.75 47534.22 2023-07-17 00:45:56.000 198 22441.50 156.39 41470.88 88888.00 2023-07-17 00:45:57.000 198 22441.54 156.47 41470.89 88888.00 2023-07-17 00:45:58.000 198 22441.51 156.56 41470.87 88888.00 2023-07-17 00:45:59.000 198 22441.45 156.57 41470.82 88888.00 2023-07-17 00:46:00.000 198 22441.46 156.50 41470.76 47534.17 2023-07-17 00:46:01.000 198 22441.53 156.44 41470.77 88888.00 2023-07-17 00:46:02.000 198 22441.55 156.44 41470.79 88888.00 2023-07-17 00:46:03.000 198 22441.51 156.44 41470.76 88888.00 2023-07-17 00:46:04.000 198 22441.52 156.47 41470.78 88888.00 2023-07-17 00:46:05.000 198 22441.59 156.53 41470.82 47534.17 2023-07-17 00:46:06.000 198 22441.58 156.55 41470.81 88888.00 2023-07-17 00:46:07.000 198 22441.53 156.54 41470.76 88888.00 2023-07-17 00:46:08.000 198 22441.51 156.57 41470.74 88888.00 2023-07-17 00:46:09.000 198 22441.50 156.58 41470.67 88888.00 2023-07-17 00:46:10.000 198 22441.46 156.56 41470.55 47534.15 2023-07-17 00:46:11.000 198 22441.47 156.57 41470.56 88888.00 2023-07-17 00:46:12.000 198 22441.52 156.60 41470.71 88888.00 2023-07-17 00:46:13.000 198 22441.53 156.65 41470.82 88888.00 2023-07-17 00:46:14.000 198 22441.47 156.72 41470.82 88888.00 2023-07-17 00:46:15.000 198 22441.43 156.77 41470.84 47534.16 2023-07-17 00:46:16.000 198 22441.47 156.78 41470.90 88888.00 2023-07-17 00:46:17.000 198 22441.46 156.79 41470.79 88888.00 2023-07-17 00:46:18.000 198 22441.42 156.76 41470.62 88888.00 2023-07-17 00:46:19.000 198 22441.43 156.75 41470.66 88888.00 2023-07-17 00:46:20.000 198 22441.47 156.76 41470.82 47534.20 2023-07-17 00:46:21.000 198 22441.45 156.81 41470.90 88888.00 2023-07-17 00:46:22.000 198 22441.40 156.84 41470.86 88888.00 2023-07-17 00:46:23.000 198 22441.40 156.82 41470.81 88888.00 2023-07-17 00:46:24.000 198 22441.47 156.82 41470.84 88888.00 2023-07-17 00:46:25.000 198 22441.51 156.84 41470.76 47534.21 2023-07-17 00:46:26.000 198 22441.52 156.84 41470.66 88888.00 2023-07-17 00:46:27.000 198 22441.52 156.85 41470.73 88888.00 2023-07-17 00:46:28.000 198 22441.51 156.85 41470.88 88888.00 2023-07-17 00:46:29.000 198 22441.53 156.84 41470.95 88888.00 2023-07-17 00:46:30.000 198 22441.62 156.87 41470.94 47534.28 2023-07-17 00:46:31.000 198 22441.65 156.93 41470.82 88888.00 2023-07-17 00:46:32.000 198 22441.62 156.93 41470.68 88888.00 2023-07-17 00:46:33.000 198 22441.61 156.91 41470.67 88888.00 2023-07-17 00:46:34.000 198 22441.67 156.88 41470.81 88888.00 2023-07-17 00:46:35.000 198 22441.73 156.84 41470.94 47534.29 2023-07-17 00:46:36.000 198 22441.74 156.85 41470.91 88888.00 2023-07-17 00:46:37.000 198 22441.77 156.91 41470.84 88888.00 2023-07-17 00:46:38.000 198 22441.83 156.99 41470.88 88888.00 2023-07-17 00:46:39.000 198 22441.87 157.05 41470.93 88888.00 2023-07-17 00:46:40.000 198 22441.85 157.07 41470.86 47534.36 2023-07-17 00:46:41.000 198 22441.83 157.07 41470.78 88888.00 2023-07-17 00:46:42.000 198 22441.82 157.05 41470.76 88888.00 2023-07-17 00:46:43.000 198 22441.77 157.03 41470.74 88888.00 2023-07-17 00:46:44.000 198 22441.74 157.06 41470.73 88888.00 2023-07-17 00:46:45.000 198 22441.76 157.10 41470.76 47534.35 2023-07-17 00:46:46.000 198 22441.79 157.12 41470.75 88888.00 2023-07-17 00:46:47.000 198 22441.80 157.11 41470.69 88888.00 2023-07-17 00:46:48.000 198 22441.79 157.12 41470.69 88888.00 2023-07-17 00:46:49.000 198 22441.83 157.19 41470.85 88888.00 2023-07-17 00:46:50.000 198 22441.87 157.25 41470.99 47534.32 2023-07-17 00:46:51.000 198 22441.87 157.24 41470.98 88888.00 2023-07-17 00:46:52.000 198 22441.83 157.23 41470.93 88888.00 2023-07-17 00:46:53.000 198 22441.80 157.27 41470.93 88888.00 2023-07-17 00:46:54.000 198 22441.80 157.31 41470.96 88888.00 2023-07-17 00:46:55.000 198 22441.81 157.30 41470.94 47534.33 2023-07-17 00:46:56.000 198 22441.79 157.28 41470.89 88888.00 2023-07-17 00:46:57.000 198 22441.79 157.28 41470.86 88888.00 2023-07-17 00:46:58.000 198 22441.81 157.29 41470.83 88888.00 2023-07-17 00:46:59.000 198 22441.82 157.31 41470.80 88888.00 2023-07-17 00:47:00.000 198 22441.82 157.32 41470.81 47534.31 2023-07-17 00:47:01.000 198 22441.82 157.33 41470.89 88888.00 2023-07-17 00:47:02.000 198 22441.83 157.35 41471.02 88888.00 2023-07-17 00:47:03.000 198 22441.86 157.43 41471.06 88888.00 2023-07-17 00:47:04.000 198 22441.88 157.54 41470.91 88888.00 2023-07-17 00:47:05.000 198 22441.87 157.60 41470.78 47534.35 2023-07-17 00:47:06.000 198 22441.87 157.62 41470.79 88888.00 2023-07-17 00:47:07.000 198 22441.83 157.63 41470.81 88888.00 2023-07-17 00:47:08.000 198 22441.81 157.66 41470.77 88888.00 2023-07-17 00:47:09.000 198 22441.85 157.72 41470.76 88888.00 2023-07-17 00:47:10.000 198 22441.91 157.74 41470.79 47534.29 2023-07-17 00:47:11.000 198 22441.92 157.75 41470.81 88888.00 2023-07-17 00:47:12.000 198 22441.85 157.79 41470.83 88888.00 2023-07-17 00:47:13.000 198 22441.83 157.84 41470.93 88888.00 2023-07-17 00:47:14.000 198 22441.90 157.85 41471.04 88888.00 2023-07-17 00:47:15.000 198 22441.91 157.80 41471.01 47534.29 2023-07-17 00:47:16.000 198 22441.88 157.75 41470.94 88888.00 2023-07-17 00:47:17.000 198 22441.85 157.78 41470.94 88888.00 2023-07-17 00:47:18.000 198 22441.82 157.85 41470.91 88888.00 2023-07-17 00:47:19.000 198 22441.78 157.90 41470.86 88888.00 2023-07-17 00:47:20.000 198 22441.82 157.94 41470.87 47534.34 2023-07-17 00:47:21.000 198 22441.88 157.97 41470.95 88888.00 2023-07-17 00:47:22.000 198 22441.90 157.96 41471.00 88888.00 2023-07-17 00:47:23.000 198 22441.88 157.96 41470.91 88888.00 2023-07-17 00:47:24.000 198 22441.86 157.97 41470.78 88888.00 2023-07-17 00:47:25.000 198 22441.85 157.97 41470.72 47534.35 2023-07-17 00:47:26.000 198 22441.84 157.98 41470.72 88888.00 2023-07-17 00:47:27.000 198 22441.84 158.03 41470.69 88888.00 2023-07-17 00:47:28.000 198 22441.83 158.13 41470.68 88888.00 2023-07-17 00:47:29.000 198 22441.78 158.19 41470.73 88888.00 2023-07-17 00:47:30.000 198 22441.74 158.16 41470.80 47534.35 2023-07-17 00:47:31.000 198 22441.80 158.17 41470.82 88888.00 2023-07-17 00:47:32.000 198 22441.94 158.22 41470.74 88888.00 2023-07-17 00:47:33.000 198 22442.00 158.17 41470.62 88888.00 2023-07-17 00:47:34.000 198 22441.93 158.09 41470.56 88888.00 2023-07-17 00:47:35.000 198 22441.88 158.11 41470.65 47534.40 2023-07-17 00:47:36.000 198 22441.95 158.22 41470.79 88888.00 2023-07-17 00:47:37.000 198 22442.05 158.30 41470.85 88888.00 2023-07-17 00:47:38.000 198 22442.11 158.34 41470.84 88888.00 2023-07-17 00:47:39.000 198 22442.14 158.37 41470.86 88888.00 2023-07-17 00:47:40.000 198 22442.15 158.36 41470.88 47534.43 2023-07-17 00:47:41.000 198 22442.12 158.32 41470.84 88888.00 2023-07-17 00:47:42.000 198 22442.04 158.29 41470.71 88888.00 2023-07-17 00:47:43.000 198 22442.02 158.32 41470.64 88888.00 2023-07-17 00:47:44.000 198 22442.13 158.40 41470.73 88888.00 2023-07-17 00:47:45.000 198 22442.24 158.44 41470.91 47534.48 2023-07-17 00:47:46.000 198 22442.22 158.42 41471.06 88888.00 2023-07-17 00:47:47.000 198 22442.15 158.45 41471.10 88888.00 2023-07-17 00:47:48.000 198 22442.12 158.49 41471.01 88888.00 2023-07-17 00:47:49.000 198 22442.18 158.48 41470.95 88888.00 2023-07-17 00:47:50.000 198 22442.25 158.47 41471.00 47534.54 2023-07-17 00:47:51.000 198 22442.26 158.47 41470.99 88888.00 2023-07-17 00:47:52.000 198 22442.25 158.49 41470.93 88888.00 2023-07-17 00:47:53.000 198 22442.28 158.55 41471.01 88888.00 2023-07-17 00:47:54.000 198 22442.29 158.57 41471.12 88888.00 2023-07-17 00:47:55.000 198 22442.27 158.52 41471.11 47534.54 2023-07-17 00:47:56.000 198 22442.32 158.51 41471.05 88888.00 2023-07-17 00:47:57.000 198 22442.39 158.53 41471.00 88888.00 2023-07-17 00:47:58.000 198 22442.38 158.53 41470.91 88888.00 2023-07-17 00:47:59.000 198 22442.35 158.53 41470.87 88888.00 2023-07-17 00:48:00.000 198 22442.37 158.54 41470.93 47534.57 2023-07-17 00:48:01.000 198 22442.38 158.57 41471.03 88888.00 2023-07-17 00:48:02.000 198 22442.39 158.63 41471.11 88888.00 2023-07-17 00:48:03.000 198 22442.39 158.66 41471.14 88888.00 2023-07-17 00:48:04.000 198 22442.39 158.62 41471.16 88888.00 2023-07-17 00:48:05.000 198 22442.39 158.58 41471.14 47534.53 2023-07-17 00:48:06.000 198 22442.36 158.56 41471.07 88888.00 2023-07-17 00:48:07.000 198 22442.32 158.55 41471.02 88888.00 2023-07-17 00:48:08.000 198 22442.28 158.61 41471.01 88888.00 2023-07-17 00:48:09.000 198 22442.28 158.68 41471.02 88888.00 2023-07-17 00:48:10.000 198 22442.27 158.70 41471.03 47534.60 2023-07-17 00:48:11.000 198 22442.26 158.69 41471.02 88888.00 2023-07-17 00:48:12.000 198 22442.25 158.68 41470.99 88888.00 2023-07-17 00:48:13.000 198 22442.25 158.67 41471.00 88888.00 2023-07-17 00:48:14.000 198 22442.24 158.62 41471.06 88888.00 2023-07-17 00:48:15.000 198 22442.20 158.56 41471.08 47534.58 2023-07-17 00:48:16.000 198 22442.15 158.51 41471.07 88888.00 2023-07-17 00:48:17.000 198 22442.12 158.50 41471.06 88888.00 2023-07-17 00:48:18.000 198 22442.15 158.55 41471.04 88888.00 2023-07-17 00:48:19.000 198 22442.21 158.61 41471.06 88888.00 2023-07-17 00:48:20.000 198 22442.24 158.64 41471.10 47534.58 2023-07-17 00:48:21.000 198 22442.22 158.66 41471.02 88888.00 2023-07-17 00:48:22.000 198 22442.19 158.64 41470.88 88888.00 2023-07-17 00:48:23.000 198 22442.17 158.61 41470.85 88888.00 2023-07-17 00:48:24.000 198 22442.15 158.63 41470.91 88888.00 2023-07-17 00:48:25.000 198 22442.14 158.65 41470.98 47534.57 2023-07-17 00:48:26.000 198 22442.12 158.65 41471.01 88888.00 2023-07-17 00:48:27.000 198 22442.12 158.66 41471.08 88888.00 2023-07-17 00:48:28.000 198 22442.18 158.69 41471.18 88888.00 2023-07-17 00:48:29.000 198 22442.22 158.71 41471.18 88888.00 2023-07-17 00:48:30.000 198 22442.16 158.68 41471.09 47534.54 2023-07-17 00:48:31.000 198 22442.10 158.64 41471.05 88888.00 2023-07-17 00:48:32.000 198 22442.13 158.64 41471.05 88888.00 2023-07-17 00:48:33.000 198 22442.16 158.66 41471.02 88888.00 2023-07-17 00:48:34.000 198 22442.21 158.67 41471.06 88888.00 2023-07-17 00:48:35.000 198 22442.27 158.69 41471.16 47534.56 2023-07-17 00:48:36.000 198 22442.26 158.71 41471.18 88888.00 2023-07-17 00:48:37.000 198 22442.19 158.77 41471.09 88888.00 2023-07-17 00:48:38.000 198 22442.18 158.82 41470.97 88888.00 2023-07-17 00:48:39.000 198 22442.21 158.84 41470.88 88888.00 2023-07-17 00:48:40.000 198 22442.23 158.89 41470.88 47534.58 2023-07-17 00:48:41.000 198 22442.28 158.93 41470.96 88888.00 2023-07-17 00:48:42.000 198 22442.34 158.90 41470.98 88888.00 2023-07-17 00:48:43.000 198 22442.34 158.91 41470.92 88888.00 2023-07-17 00:48:44.000 198 22442.30 158.98 41470.88 88888.00 2023-07-17 00:48:45.000 198 22442.31 159.03 41470.86 47534.56 2023-07-17 00:48:46.000 198 22442.33 159.05 41470.87 88888.00 2023-07-17 00:48:47.000 198 22442.36 159.05 41470.97 88888.00 2023-07-17 00:48:48.000 198 22442.41 159.07 41471.03 88888.00 2023-07-17 00:48:49.000 198 22442.45 159.13 41471.00 88888.00 2023-07-17 00:48:50.000 198 22442.46 159.20 41471.02 47534.58 2023-07-17 00:48:51.000 198 22442.47 159.28 41471.14 88888.00 2023-07-17 00:48:52.000 198 22442.53 159.36 41471.24 88888.00 2023-07-17 00:48:53.000 198 22442.58 159.42 41471.26 88888.00 2023-07-17 00:48:54.000 198 22442.59 159.40 41471.20 88888.00 2023-07-17 00:48:55.000 198 22442.59 159.33 41471.11 47534.59 2023-07-17 00:48:56.000 198 22442.57 159.29 41470.98 88888.00 2023-07-17 00:48:57.000 198 22442.53 159.32 41470.90 88888.00 2023-07-17 00:48:58.000 198 22442.56 159.39 41470.94 88888.00 2023-07-17 00:48:59.000 198 22442.62 159.47 41471.00 88888.00 2023-07-17 00:49:00.000 198 22442.64 159.53 41471.04 47534.66 2023-07-17 00:49:01.000 198 22442.60 159.53 41471.03 88888.00 2023-07-17 00:49:02.000 198 22442.60 159.53 41470.96 88888.00 2023-07-17 00:49:03.000 198 22442.66 159.56 41470.93 88888.00 2023-07-17 00:49:04.000 198 22442.69 159.57 41470.92 88888.00 2023-07-17 00:49:05.000 198 22442.63 159.55 41470.86 47534.71 2023-07-17 00:49:06.000 198 22442.60 159.55 41470.74 88888.00 2023-07-17 00:49:07.000 198 22442.67 159.63 41470.71 88888.00 2023-07-17 00:49:08.000 198 22442.77 159.74 41470.82 88888.00 2023-07-17 00:49:09.000 198 22442.81 159.80 41470.92 88888.00 2023-07-17 00:49:10.000 198 22442.82 159.80 41470.93 47534.76 2023-07-17 00:49:11.000 198 22442.84 159.84 41470.89 88888.00 2023-07-17 00:49:12.000 198 22442.88 159.87 41470.83 88888.00 2023-07-17 00:49:13.000 198 22442.92 159.85 41470.81 88888.00 2023-07-17 00:49:14.000 198 22442.96 159.85 41470.90 88888.00 2023-07-17 00:49:15.000 198 22442.98 159.91 41470.96 47534.79 2023-07-17 00:49:16.000 198 22442.97 159.97 41470.94 88888.00 2023-07-17 00:49:17.000 198 22442.93 160.01 41470.89 88888.00 2023-07-17 00:49:18.000 198 22442.92 160.00 41470.83 88888.00 2023-07-17 00:49:19.000 198 22442.97 160.02 41470.80 88888.00 2023-07-17 00:49:20.000 198 22443.06 160.03 41470.91 47534.83 2023-07-17 00:49:21.000 198 22443.08 160.02 41471.02 88888.00 2023-07-17 00:49:22.000 198 22443.05 159.99 41471.03 88888.00 2023-07-17 00:49:23.000 198 22443.04 159.96 41470.95 88888.00 2023-07-17 00:49:24.000 198 22443.05 159.95 41470.84 88888.00 2023-07-17 00:49:25.000 198 22443.02 160.01 41470.80 47534.91 2023-07-17 00:49:26.000 198 22443.03 160.15 41470.91 88888.00 2023-07-17 00:49:27.000 198 22443.08 160.25 41471.04 88888.00 2023-07-17 00:49:28.000 198 22443.08 160.21 41470.99 88888.00 2023-07-17 00:49:29.000 198 22443.06 160.10 41470.83 88888.00 2023-07-17 00:49:30.000 198 22443.06 160.06 41470.72 47534.93 2023-07-17 00:49:31.000 198 22443.03 160.08 41470.69 88888.00 2023-07-17 00:49:32.000 198 22443.02 160.07 41470.70 88888.00 2023-07-17 00:49:33.000 198 22443.10 160.07 41470.82 88888.00 2023-07-17 00:49:34.000 198 22443.25 160.11 41471.02 88888.00 2023-07-17 00:49:35.000 198 22443.31 160.11 41471.14 47534.96 2023-07-17 00:49:36.000 198 22443.24 160.03 41471.09 88888.00 2023-07-17 00:49:37.000 198 22443.13 159.97 41470.94 88888.00 2023-07-17 00:49:38.000 198 22443.11 159.96 41470.84 88888.00 2023-07-17 00:49:39.000 198 22443.18 160.00 41470.85 88888.00 2023-07-17 00:49:40.000 198 22443.26 160.00 41470.90 47534.98 2023-07-17 00:49:41.000 198 22443.27 160.00 41470.99 88888.00 2023-07-17 00:49:42.000 198 22443.26 160.05 41471.05 88888.00 2023-07-17 00:49:43.000 198 22443.22 160.13 41471.00 88888.00 2023-07-17 00:49:44.000 198 22443.15 160.16 41470.91 88888.00 2023-07-17 00:49:45.000 198 22443.11 160.14 41470.82 47534.97 2023-07-17 00:49:46.000 198 22443.08 160.09 41470.71 88888.00 2023-07-17 00:49:47.000 198 22443.07 160.08 41470.65 88888.00 2023-07-17 00:49:48.000 198 22443.09 160.10 41470.66 88888.00 2023-07-17 00:49:49.000 198 22443.11 160.10 41470.73 88888.00 2023-07-17 00:49:50.000 198 22443.12 160.12 41470.82 47534.97 2023-07-17 00:49:51.000 198 22443.13 160.11 41470.86 88888.00 2023-07-17 00:49:52.000 198 22443.15 160.08 41470.94 88888.00 2023-07-17 00:49:53.000 198 22443.18 160.12 41471.07 88888.00 2023-07-17 00:49:54.000 198 22443.18 160.15 41471.04 88888.00 2023-07-17 00:49:55.000 198 22443.15 160.09 41470.91 47535.00 2023-07-17 00:49:56.000 198 22443.12 160.00 41470.87 88888.00 2023-07-17 00:49:57.000 198 22443.14 159.95 41470.90 88888.00 2023-07-17 00:49:58.000 198 22443.18 160.01 41470.91 88888.00 2023-07-17 00:49:59.000 198 22443.19 160.11 41470.94 88888.00 2023-07-17 00:50:00.000 198 22443.15 160.16 41471.02 47535.03 2023-07-17 00:50:01.000 198 22443.12 160.15 41471.06 88888.00 2023-07-17 00:50:02.000 198 22443.12 160.13 41471.01 88888.00 2023-07-17 00:50:03.000 198 22443.11 160.13 41470.90 88888.00 2023-07-17 00:50:04.000 198 22443.07 160.13 41470.79 88888.00 2023-07-17 00:50:05.000 198 22443.10 160.09 41470.78 47535.04 2023-07-17 00:50:06.000 198 22443.21 160.06 41470.93 88888.00 2023-07-17 00:50:07.000 198 22443.28 160.08 41471.06 88888.00 2023-07-17 00:50:08.000 198 22443.21 160.08 41470.95 88888.00 2023-07-17 00:50:09.000 198 22443.12 160.08 41470.81 88888.00 2023-07-17 00:50:10.000 198 22443.12 160.11 41470.81 47535.01 2023-07-17 00:50:11.000 198 22443.15 160.15 41470.83 88888.00 2023-07-17 00:50:12.000 198 22443.19 160.17 41470.86 88888.00 2023-07-17 00:50:13.000 198 22443.26 160.18 41470.94 88888.00 2023-07-17 00:50:14.000 198 22443.31 160.18 41470.98 88888.00 2023-07-17 00:50:15.000 198 22443.29 160.17 41470.89 47535.04 2023-07-17 00:50:16.000 198 22443.27 160.16 41470.88 88888.00 2023-07-17 00:50:17.000 198 22443.28 160.16 41470.97 88888.00 2023-07-17 00:50:18.000 198 22443.23 160.16 41470.91 88888.00 2023-07-17 00:50:19.000 198 22443.14 160.16 41470.75 88888.00 2023-07-17 00:50:20.000 198 22443.14 160.18 41470.75 47535.02 2023-07-17 00:50:21.000 198 22443.19 160.16 41470.87 88888.00 2023-07-17 00:50:22.000 198 22443.21 160.13 41470.96 88888.00 2023-07-17 00:50:23.000 198 22443.19 160.16 41470.98 88888.00 2023-07-17 00:50:24.000 198 22443.15 160.22 41470.94 88888.00 2023-07-17 00:50:25.000 198 22443.16 160.25 41470.88 47535.02 2023-07-17 00:50:26.000 198 22443.19 160.25 41470.80 88888.00 2023-07-17 00:50:27.000 198 22443.16 160.23 41470.68 88888.00 2023-07-17 00:50:28.000 198 22443.12 160.18 41470.63 88888.00 2023-07-17 00:50:29.000 198 22443.17 160.15 41470.71 88888.00 2023-07-17 00:50:30.000 198 22443.24 160.18 41470.81 47535.04 2023-07-17 00:50:31.000 198 22443.24 160.21 41470.86 88888.00 2023-07-17 00:50:32.000 198 22443.22 160.23 41470.87 88888.00 2023-07-17 00:50:33.000 198 22443.22 160.23 41470.82 88888.00 2023-07-17 00:50:34.000 198 22443.21 160.21 41470.79 88888.00 2023-07-17 00:50:35.000 198 22443.22 160.16 41470.81 47535.04 2023-07-17 00:50:36.000 198 22443.24 160.11 41470.83 88888.00 2023-07-17 00:50:37.000 198 22443.28 160.13 41470.86 88888.00 2023-07-17 00:50:38.000 198 22443.30 160.16 41470.85 88888.00 2023-07-17 00:50:39.000 198 22443.26 160.15 41470.83 88888.00 2023-07-17 00:50:40.000 198 22443.21 160.15 41470.84 47535.06 2023-07-17 00:50:41.000 198 22443.19 160.13 41470.82 88888.00 2023-07-17 00:50:42.000 198 22443.20 160.08 41470.80 88888.00 2023-07-17 00:50:43.000 198 22443.20 160.03 41470.79 88888.00 2023-07-17 00:50:44.000 198 22443.19 160.04 41470.84 88888.00 2023-07-17 00:50:45.000 198 22443.24 160.06 41470.97 47535.08 2023-07-17 00:50:46.000 198 22443.30 160.02 41471.01 88888.00 2023-07-17 00:50:47.000 198 22443.33 159.99 41470.91 88888.00 2023-07-17 00:50:48.000 198 22443.39 160.02 41470.84 88888.00 2023-07-17 00:50:49.000 198 22443.40 160.07 41470.87 88888.00 2023-07-17 00:50:50.000 198 22443.35 160.03 41470.88 47535.12 2023-07-17 00:50:51.000 198 22443.32 159.98 41470.82 88888.00 2023-07-17 00:50:52.000 198 22443.32 159.97 41470.79 88888.00 2023-07-17 00:50:53.000 198 22443.35 160.02 41470.81 88888.00 2023-07-17 00:50:54.000 198 22443.36 160.11 41470.85 88888.00 2023-07-17 00:50:55.000 198 22443.32 160.15 41470.89 47535.12 2023-07-17 00:50:56.000 198 22443.27 160.15 41470.91 88888.00 2023-07-17 00:50:57.000 198 22443.26 160.13 41470.91 88888.00 2023-07-17 00:50:58.000 198 22443.28 160.09 41470.90 88888.00 2023-07-17 00:50:59.000 198 22443.29 160.10 41470.89 88888.00 2023-07-17 00:51:00.000 198 22443.27 160.15 41470.87 47535.10 2023-07-17 00:51:01.000 198 22443.26 160.18 41470.90 88888.00 2023-07-17 00:51:02.000 198 22443.27 160.21 41470.98 88888.00 2023-07-17 00:51:03.000 198 22443.28 160.23 41470.99 88888.00 2023-07-17 00:51:04.000 198 22443.29 160.22 41470.98 88888.00 2023-07-17 00:51:05.000 198 22443.29 160.20 41471.01 47535.14 2023-07-17 00:51:06.000 198 22443.28 160.19 41470.98 88888.00 2023-07-17 00:51:07.000 198 22443.26 160.21 41470.92 88888.00 2023-07-17 00:51:08.000 198 22443.19 160.27 41470.88 88888.00 2023-07-17 00:51:09.000 198 22443.15 160.29 41470.91 88888.00 2023-07-17 00:51:10.000 198 22443.19 160.30 41471.00 47535.13 2023-07-17 00:51:11.000 198 22443.27 160.32 41471.01 88888.00 2023-07-17 00:51:12.000 198 22443.31 160.37 41470.96 88888.00 2023-07-17 00:51:13.000 198 22443.34 160.44 41470.97 88888.00 2023-07-17 00:51:14.000 198 22443.36 160.47 41470.99 88888.00 2023-07-17 00:51:15.000 198 22443.35 160.46 41470.95 47535.15 2023-07-17 00:51:16.000 198 22443.35 160.45 41470.89 88888.00 2023-07-17 00:51:17.000 198 22443.39 160.44 41470.87 88888.00 2023-07-17 00:51:18.000 198 22443.38 160.43 41470.83 88888.00 2023-07-17 00:51:19.000 198 22443.36 160.46 41470.82 88888.00 2023-07-17 00:51:20.000 198 22443.38 160.49 41470.88 47535.17 2023-07-17 00:51:21.000 198 22443.43 160.47 41470.98 88888.00 2023-07-17 00:51:22.000 198 22443.48 160.44 41471.02 88888.00 2023-07-17 00:51:23.000 198 22443.52 160.43 41471.02 88888.00 2023-07-17 00:51:24.000 198 22443.55 160.45 41471.03 88888.00 2023-07-17 00:51:25.000 198 22443.57 160.49 41471.04 47535.21 2023-07-17 00:51:26.000 198 22443.55 160.51 41471.00 88888.00 2023-07-17 00:51:27.000 198 22443.52 160.51 41471.00 88888.00 2023-07-17 00:51:28.000 198 22443.53 160.51 41471.04 88888.00 2023-07-17 00:51:29.000 198 22443.58 160.53 41471.07 88888.00 2023-07-17 00:51:30.000 198 22443.62 160.56 41471.11 47535.21 2023-07-17 00:51:31.000 198 22443.62 160.62 41471.12 88888.00 2023-07-17 00:51:32.000 198 22443.61 160.67 41471.09 88888.00 2023-07-17 00:51:33.000 198 22443.62 160.69 41471.04 88888.00 2023-07-17 00:51:34.000 198 22443.63 160.69 41470.98 88888.00 2023-07-17 00:51:35.000 198 22443.67 160.70 41470.96 47535.25 2023-07-17 00:51:36.000 198 22443.71 160.69 41470.89 88888.00 2023-07-17 00:51:37.000 198 22443.71 160.70 41470.77 88888.00 2023-07-17 00:51:38.000 198 22443.70 160.74 41470.75 88888.00 2023-07-17 00:51:39.000 198 22443.66 160.76 41470.82 88888.00 2023-07-17 00:51:40.000 198 22443.62 160.77 41470.89 47535.28 2023-07-17 00:51:41.000 198 22443.62 160.79 41470.94 88888.00 2023-07-17 00:51:42.000 198 22443.65 160.84 41470.96 88888.00 2023-07-17 00:51:43.000 198 22443.69 160.87 41470.96 88888.00 2023-07-17 00:51:44.000 198 22443.74 160.82 41470.93 88888.00 2023-07-17 00:51:45.000 198 22443.74 160.76 41470.84 47535.31 2023-07-17 00:51:46.000 198 22443.71 160.76 41470.82 88888.00 2023-07-17 00:51:47.000 198 22443.71 160.80 41470.86 88888.00 2023-07-17 00:51:48.000 198 22443.74 160.81 41470.86 88888.00 2023-07-17 00:51:49.000 198 22443.77 160.83 41470.88 88888.00 2023-07-17 00:51:50.000 198 22443.78 160.86 41470.94 47535.35 2023-07-17 00:51:51.000 198 22443.79 160.85 41470.99 88888.00 2023-07-17 00:51:52.000 198 22443.83 160.83 41471.04 88888.00 2023-07-17 00:51:53.000 198 22443.84 160.80 41471.06 88888.00 2023-07-17 00:51:54.000 198 22443.82 160.77 41471.03 88888.00 2023-07-17 00:51:55.000 198 22443.79 160.77 41471.01 47535.37 2023-07-17 00:51:56.000 198 22443.74 160.77 41470.97 88888.00 2023-07-17 00:51:57.000 198 22443.70 160.79 41470.87 88888.00 2023-07-17 00:51:58.000 198 22443.66 160.80 41470.75 88888.00 2023-07-17 00:51:59.000 198 22443.64 160.74 41470.69 88888.00 2023-07-17 00:52:00.000 198 22443.69 160.70 41470.78 47535.37 2023-07-17 00:52:01.000 198 22443.75 160.72 41470.90 88888.00 2023-07-17 00:52:02.000 198 22443.76 160.76 41470.97 88888.00 2023-07-17 00:52:03.000 198 22443.76 160.81 41470.96 88888.00 2023-07-17 00:52:04.000 198 22443.78 160.87 41470.93 88888.00 2023-07-17 00:52:05.000 198 22443.77 160.91 41470.97 47535.40 2023-07-17 00:52:06.000 198 22443.77 160.88 41471.02 88888.00 2023-07-17 00:52:07.000 198 22443.79 160.86 41470.98 88888.00 2023-07-17 00:52:08.000 198 22443.82 160.87 41470.91 88888.00 2023-07-17 00:52:09.000 198 22443.83 160.86 41470.85 88888.00 2023-07-17 00:52:10.000 198 22443.85 160.81 41470.78 47535.39 2023-07-17 00:52:11.000 198 22443.86 160.76 41470.79 88888.00 2023-07-17 00:52:12.000 198 22443.88 160.77 41470.96 88888.00 2023-07-17 00:52:13.000 198 22443.89 160.81 41471.12 88888.00 2023-07-17 00:52:14.000 198 22443.89 160.85 41471.07 88888.00 2023-07-17 00:52:15.000 198 22443.88 160.88 41470.91 47535.38 2023-07-17 00:52:16.000 198 22443.87 160.90 41470.85 88888.00 2023-07-17 00:52:17.000 198 22443.84 160.90 41470.89 88888.00 2023-07-17 00:52:18.000 198 22443.79 160.89 41470.89 88888.00 2023-07-17 00:52:19.000 198 22443.76 160.92 41470.88 88888.00 2023-07-17 00:52:20.000 198 22443.79 160.98 41470.91 47535.41 2023-07-17 00:52:21.000 198 22443.85 161.03 41470.94 88888.00 2023-07-17 00:52:22.000 198 22443.88 161.07 41470.92 88888.00 2023-07-17 00:52:23.000 198 22443.85 161.06 41470.86 88888.00 2023-07-17 00:52:24.000 198 22443.82 161.03 41470.84 88888.00 2023-07-17 00:52:25.000 198 22443.82 161.07 41470.84 47535.42 2023-07-17 00:52:26.000 198 22443.83 161.08 41470.83 88888.00 2023-07-17 00:52:27.000 198 22443.80 161.04 41470.81 88888.00 2023-07-17 00:52:28.000 198 22443.79 161.06 41470.83 88888.00 2023-07-17 00:52:29.000 198 22443.84 161.09 41470.90 88888.00 2023-07-17 00:52:30.000 198 22443.88 161.08 41470.96 47535.43 2023-07-17 00:52:31.000 198 22443.88 161.06 41470.95 88888.00 2023-07-17 00:52:32.000 198 22443.88 161.05 41470.91 88888.00 2023-07-17 00:52:33.000 198 22443.93 161.06 41470.92 88888.00 2023-07-17 00:52:34.000 198 22443.97 161.07 41470.96 88888.00 2023-07-17 00:52:35.000 198 22443.95 161.09 41470.98 47535.44 2023-07-17 00:52:36.000 198 22443.92 161.13 41471.00 88888.00 2023-07-17 00:52:37.000 198 22443.95 161.13 41471.04 88888.00 2023-07-17 00:52:38.000 198 22444.04 161.10 41471.04 88888.00 2023-07-17 00:52:39.000 198 22444.08 161.11 41470.99 88888.00 2023-07-17 00:52:40.000 198 22444.03 161.13 41470.91 47535.47 2023-07-17 00:52:41.000 198 22443.96 161.11 41470.86 88888.00 2023-07-17 00:52:42.000 198 22443.96 161.07 41470.83 88888.00 2023-07-17 00:52:43.000 198 22444.03 161.09 41470.88 88888.00 2023-07-17 00:52:44.000 198 22444.11 161.16 41470.99 88888.00 2023-07-17 00:52:45.000 198 22444.14 161.20 41470.99 47535.54 2023-07-17 00:52:46.000 198 22444.16 161.16 41470.91 88888.00 2023-07-17 00:52:47.000 198 22444.18 161.11 41470.89 88888.00 2023-07-17 00:52:48.000 198 22444.19 161.11 41470.91 88888.00 2023-07-17 00:52:49.000 198 22444.19 161.17 41470.95 88888.00 2023-07-17 00:52:50.000 198 22444.17 161.22 41471.00 47535.58 2023-07-17 00:52:51.000 198 22444.15 161.23 41470.98 88888.00 2023-07-17 00:52:52.000 198 22444.17 161.19 41470.93 88888.00 2023-07-17 00:52:53.000 198 22444.24 161.17 41470.95 88888.00 2023-07-17 00:52:54.000 198 22444.32 161.19 41471.04 88888.00 2023-07-17 00:52:55.000 198 22444.40 161.24 41471.10 47535.62 2023-07-17 00:52:56.000 198 22444.49 161.26 41471.09 88888.00 2023-07-17 00:52:57.000 198 22444.53 161.26 41471.05 88888.00 2023-07-17 00:52:58.000 198 22444.54 161.27 41471.02 88888.00 2023-07-17 00:52:59.000 198 22444.53 161.29 41470.98 88888.00 2023-07-17 00:53:00.000 198 22444.54 161.29 41470.98 47535.66 2023-07-17 00:53:01.000 198 22444.55 161.29 41471.06 88888.00 2023-07-17 00:53:02.000 198 22444.53 161.32 41471.11 88888.00 2023-07-17 00:53:03.000 198 22444.47 161.37 41471.06 88888.00 2023-07-17 00:53:04.000 198 22444.43 161.36 41470.94 88888.00 2023-07-17 00:53:05.000 198 22444.44 161.28 41470.88 47535.70 2023-07-17 00:53:06.000 198 22444.43 161.24 41470.90 88888.00 2023-07-17 00:53:07.000 198 22444.39 161.25 41470.93 88888.00 2023-07-17 00:53:08.000 198 22444.40 161.25 41470.94 88888.00 2023-07-17 00:53:09.000 198 22444.51 161.26 41470.99 88888.00 2023-07-17 00:53:10.000 198 22444.62 161.26 41471.07 47535.74 2023-07-17 00:53:11.000 198 22444.65 161.24 41471.05 88888.00 2023-07-17 00:53:12.000 198 22444.63 161.23 41470.98 88888.00 2023-07-17 00:53:13.000 198 22444.58 161.20 41470.97 88888.00 2023-07-17 00:53:14.000 198 22444.56 161.16 41470.99 88888.00 2023-07-17 00:53:15.000 198 22444.59 161.18 41471.00 47535.76 2023-07-17 00:53:16.000 198 22444.66 161.25 41471.06 88888.00 2023-07-17 00:53:17.000 198 22444.70 161.30 41471.12 88888.00 2023-07-17 00:53:18.000 198 22444.66 161.32 41471.12 88888.00 2023-07-17 00:53:19.000 198 22444.63 161.35 41471.13 88888.00 2023-07-17 00:53:20.000 198 22444.65 161.37 41471.14 47535.83 2023-07-17 00:53:21.000 198 22444.69 161.35 41471.11 88888.00 2023-07-17 00:53:22.000 198 22444.73 161.33 41471.13 88888.00 2023-07-17 00:53:23.000 198 22444.80 161.33 41471.17 88888.00 2023-07-17 00:53:24.000 198 22444.84 161.35 41471.14 88888.00 2023-07-17 00:53:25.000 198 22444.83 161.38 41471.12 47535.80 2023-07-17 00:53:26.000 198 22444.81 161.38 41471.16 88888.00 2023-07-17 00:53:27.000 198 22444.81 161.36 41471.20 88888.00 2023-07-17 00:53:28.000 198 22444.84 161.36 41471.26 88888.00 2023-07-17 00:53:29.000 198 22444.90 161.38 41471.27 88888.00 2023-07-17 00:53:30.000 198 22444.95 161.38 41471.23 47535.85 2023-07-17 00:53:31.000 198 22444.97 161.37 41471.21 88888.00 2023-07-17 00:53:32.000 198 22444.97 161.42 41471.19 88888.00 2023-07-17 00:53:33.000 198 22444.95 161.50 41471.14 88888.00 2023-07-17 00:53:34.000 198 22444.91 161.50 41471.06 88888.00 2023-07-17 00:53:35.000 198 22444.87 161.45 41471.06 47535.82 2023-07-17 00:53:36.000 198 22444.85 161.44 41471.15 88888.00 2023-07-17 00:53:37.000 198 22444.83 161.44 41471.20 88888.00 2023-07-17 00:53:38.000 198 22444.82 161.44 41471.18 88888.00 2023-07-17 00:53:39.000 198 22444.82 161.47 41471.20 88888.00 2023-07-17 00:53:40.000 198 22444.83 161.48 41471.26 47535.81 2023-07-17 00:53:41.000 198 22444.82 161.47 41471.21 88888.00 2023-07-17 00:53:42.000 198 22444.78 161.47 41471.12 88888.00 2023-07-17 00:53:43.000 198 22444.74 161.50 41471.11 88888.00 2023-07-17 00:53:44.000 198 22444.76 161.56 41471.16 88888.00 2023-07-17 00:53:45.000 198 22444.78 161.57 41471.18 47535.87 2023-07-17 00:53:46.000 198 22444.76 161.52 41471.19 88888.00 2023-07-17 00:53:47.000 198 22444.77 161.48 41471.18 88888.00 2023-07-17 00:53:48.000 198 22444.81 161.52 41471.14 88888.00 2023-07-17 00:53:49.000 198 22444.81 161.61 41471.09 88888.00 2023-07-17 00:53:50.000 198 22444.79 161.66 41471.09 47535.82 2023-07-17 00:53:51.000 198 22444.82 161.68 41471.14 88888.00 2023-07-17 00:53:52.000 198 22444.84 161.69 41471.12 88888.00 2023-07-17 00:53:53.000 198 22444.81 161.69 41471.04 88888.00 2023-07-17 00:53:54.000 198 22444.74 161.67 41470.99 88888.00 2023-07-17 00:53:55.000 198 22444.65 161.66 41470.98 47535.87 2023-07-17 00:53:56.000 198 22444.60 161.65 41470.98 88888.00 2023-07-17 00:53:57.000 198 22444.68 161.62 41471.00 88888.00 2023-07-17 00:53:58.000 198 22444.77 161.62 41471.00 88888.00 2023-07-17 00:53:59.000 198 22444.82 161.65 41471.07 88888.00 2023-07-17 00:54:00.000 198 22444.86 161.65 41471.14 47535.86 2023-07-17 00:54:01.000 198 22444.91 161.65 41471.14 88888.00 2023-07-17 00:54:02.000 198 22444.90 161.69 41471.09 88888.00 2023-07-17 00:54:03.000 198 22444.81 161.73 41471.03 88888.00 2023-07-17 00:54:04.000 198 22444.74 161.75 41470.96 88888.00 2023-07-17 00:54:05.000 198 22444.76 161.74 41470.95 47535.90 2023-07-17 00:54:06.000 198 22444.78 161.71 41470.97 88888.00 2023-07-17 00:54:07.000 198 22444.74 161.69 41470.95 88888.00 2023-07-17 00:54:08.000 198 22444.73 161.72 41470.92 88888.00 2023-07-17 00:54:09.000 198 22444.76 161.75 41470.93 88888.00 2023-07-17 00:54:10.000 198 22444.80 161.75 41470.94 47535.92 2023-07-17 00:54:11.000 198 22444.84 161.74 41470.94 88888.00 2023-07-17 00:54:12.000 198 22444.88 161.77 41470.97 88888.00 2023-07-17 00:54:13.000 198 22444.91 161.82 41470.98 88888.00 2023-07-17 00:54:14.000 198 22444.89 161.82 41470.94 88888.00 2023-07-17 00:54:15.000 198 22444.82 161.77 41470.94 47535.89 2023-07-17 00:54:16.000 198 22444.80 161.73 41471.01 88888.00 2023-07-17 00:54:17.000 198 22444.84 161.72 41471.00 88888.00 2023-07-17 00:54:18.000 198 22444.90 161.78 41470.94 88888.00 2023-07-17 00:54:19.000 198 22444.89 161.86 41470.95 88888.00 2023-07-17 00:54:20.000 198 22444.81 161.88 41471.00 47535.95 2023-07-17 00:54:21.000 198 22444.76 161.85 41471.02 88888.00 2023-07-17 00:54:22.000 198 22444.75 161.82 41470.99 88888.00 2023-07-17 00:54:23.000 198 22444.73 161.79 41470.90 88888.00 2023-07-17 00:54:24.000 198 22444.76 161.80 41470.89 88888.00 2023-07-17 00:54:25.000 198 22444.84 161.83 41470.98 47535.93 2023-07-17 00:54:26.000 198 22444.91 161.88 41471.03 88888.00 2023-07-17 00:54:27.000 198 22444.95 161.92 41471.04 88888.00 2023-07-17 00:54:28.000 198 22444.95 161.90 41471.01 88888.00 2023-07-17 00:54:29.000 198 22444.94 161.83 41470.96 88888.00 2023-07-17 00:54:30.000 198 22444.89 161.80 41470.87 47535.95 2023-07-17 00:54:31.000 198 22444.82 161.80 41470.79 88888.00 2023-07-17 00:54:32.000 198 22444.86 161.80 41470.82 88888.00 2023-07-17 00:54:33.000 198 22444.97 161.80 41470.95 88888.00 2023-07-17 00:54:34.000 198 22445.00 161.84 41471.03 88888.00 2023-07-17 00:54:35.000 198 22444.96 161.90 41471.04 47535.97 2023-07-17 00:54:36.000 198 22444.90 161.92 41471.04 88888.00 2023-07-17 00:54:37.000 198 22444.85 161.87 41471.00 88888.00 2023-07-17 00:54:38.000 198 22444.85 161.84 41470.98 88888.00 2023-07-17 00:54:39.000 198 22444.89 161.86 41471.02 88888.00 2023-07-17 00:54:40.000 198 22444.90 161.87 41471.04 47535.95 2023-07-17 00:54:41.000 198 22444.90 161.84 41471.07 88888.00 2023-07-17 00:54:42.000 198 22444.94 161.81 41471.11 88888.00 2023-07-17 00:54:43.000 198 22444.94 161.83 41470.99 88888.00 2023-07-17 00:54:44.000 198 22444.86 161.89 41470.79 88888.00 2023-07-17 00:54:45.000 198 22444.81 161.94 41470.74 47535.98 2023-07-17 00:54:46.000 198 22444.82 161.92 41470.88 88888.00 2023-07-17 00:54:47.000 198 22444.90 161.86 41470.98 88888.00 2023-07-17 00:54:48.000 198 22444.97 161.84 41470.93 88888.00 2023-07-17 00:54:49.000 198 22445.01 161.88 41470.88 88888.00 2023-07-17 00:54:50.000 198 22445.02 161.92 41470.91 47535.99 2023-07-17 00:54:51.000 198 22445.03 161.96 41470.96 88888.00 2023-07-17 00:54:52.000 198 22445.02 161.98 41471.00 88888.00 2023-07-17 00:54:53.000 198 22445.00 161.97 41471.00 88888.00 2023-07-17 00:54:54.000 198 22445.00 161.95 41470.97 88888.00 2023-07-17 00:54:55.000 198 22445.00 161.91 41470.95 47536.02 2023-07-17 00:54:56.000 198 22444.96 161.85 41470.86 88888.00 2023-07-17 00:54:57.000 198 22444.91 161.78 41470.71 88888.00 2023-07-17 00:54:58.000 198 22444.91 161.76 41470.64 88888.00 2023-07-17 00:54:59.000 198 22444.95 161.83 41470.69 88888.00 2023-07-17 00:55:00.000 198 22445.00 161.92 41470.83 47536.01 2023-07-17 00:55:01.000 198 22445.06 161.95 41470.91 88888.00 2023-07-17 00:55:02.000 198 22445.06 161.96 41470.90 88888.00 2023-07-17 00:55:03.000 198 22445.06 161.97 41470.83 88888.00 2023-07-17 00:55:04.000 198 22445.05 161.97 41470.67 88888.00 2023-07-17 00:55:05.000 198 22445.00 161.96 41470.55 47536.03 2023-07-17 00:55:06.000 198 22445.02 161.94 41470.63 88888.00 2023-07-17 00:55:07.000 198 22445.09 161.94 41470.86 88888.00 2023-07-17 00:55:08.000 198 22445.08 161.94 41470.98 88888.00 2023-07-17 00:55:09.000 198 22445.01 161.93 41470.91 88888.00 2023-07-17 00:55:10.000 198 22445.00 161.94 41470.84 47536.03 2023-07-17 00:55:11.000 198 22445.06 162.00 41470.87 88888.00 2023-07-17 00:55:12.000 198 22445.10 162.01 41470.86 88888.00 2023-07-17 00:55:13.000 198 22445.10 161.99 41470.88 88888.00 2023-07-17 00:55:14.000 198 22445.13 161.97 41470.98 88888.00 2023-07-17 00:55:15.000 198 22445.13 161.94 41470.98 47536.04 2023-07-17 00:55:16.000 198 22445.08 161.91 41470.87 88888.00 2023-07-17 00:55:17.000 198 22445.03 161.88 41470.79 88888.00 2023-07-17 00:55:18.000 198 22445.04 161.84 41470.79 88888.00 2023-07-17 00:55:19.000 198 22445.12 161.85 41470.88 88888.00 2023-07-17 00:55:20.000 198 22445.17 161.91 41470.93 47536.06 2023-07-17 00:55:21.000 198 22445.15 161.93 41470.99 88888.00 2023-07-17 00:55:22.000 198 22445.14 161.91 41471.06 88888.00 2023-07-17 00:55:23.000 198 22445.16 161.91 41471.06 88888.00 2023-07-17 00:55:24.000 198 22445.16 161.89 41471.02 88888.00 2023-07-17 00:55:25.000 198 22445.13 161.85 41471.02 47536.08 2023-07-17 00:55:26.000 198 22445.12 161.81 41471.01 88888.00 2023-07-17 00:55:27.000 198 22445.10 161.79 41470.89 88888.00 2023-07-17 00:55:28.000 198 22445.04 161.83 41470.79 88888.00 2023-07-17 00:55:29.000 198 22445.02 161.83 41470.78 88888.00 2023-07-17 00:55:30.000 198 22445.06 161.78 41470.83 47536.08 2023-07-17 00:55:31.000 198 22445.10 161.75 41470.89 88888.00 2023-07-17 00:55:32.000 198 22445.13 161.76 41470.97 88888.00 2023-07-17 00:55:33.000 198 22445.16 161.79 41471.05 88888.00 2023-07-17 00:55:34.000 198 22445.19 161.84 41471.10 88888.00 2023-07-17 00:55:35.000 198 22445.22 161.88 41471.06 47536.06 2023-07-17 00:55:36.000 198 22445.19 161.86 41471.01 88888.00 2023-07-17 00:55:37.000 198 22445.18 161.82 41470.99 88888.00 2023-07-17 00:55:38.000 198 22445.17 161.84 41470.98 88888.00 2023-07-17 00:55:39.000 198 22445.13 161.92 41470.95 88888.00 2023-07-17 00:55:40.000 198 22445.07 161.92 41470.89 47536.09 2023-07-17 00:55:41.000 198 22445.08 161.89 41470.86 88888.00 2023-07-17 00:55:42.000 198 22445.12 161.89 41470.89 88888.00 2023-07-17 00:55:43.000 198 22445.12 161.94 41470.96 88888.00 2023-07-17 00:55:44.000 198 22445.14 162.01 41471.01 88888.00 2023-07-17 00:55:45.000 198 22445.16 162.01 41471.02 47536.05 2023-07-17 00:55:46.000 198 22445.10 161.98 41470.96 88888.00 2023-07-17 00:55:47.000 198 22445.02 161.98 41470.87 88888.00 2023-07-17 00:55:48.000 198 22445.01 162.01 41470.87 88888.00 2023-07-17 00:55:49.000 198 22445.08 162.04 41470.96 88888.00 2023-07-17 00:55:50.000 198 22445.15 162.02 41471.03 47536.04 2023-07-17 00:55:51.000 198 22445.18 161.99 41471.09 88888.00 2023-07-17 00:55:52.000 198 22445.20 162.00 41471.13 88888.00 2023-07-17 00:55:53.000 198 22445.24 162.05 41471.16 88888.00 2023-07-17 00:55:54.000 198 22445.24 162.05 41471.13 88888.00 2023-07-17 00:55:55.000 198 22445.16 161.97 41471.08 47536.08 2023-07-17 00:55:56.000 198 22445.07 161.89 41471.02 88888.00 2023-07-17 00:55:57.000 198 22445.04 161.88 41470.96 88888.00 2023-07-17 00:55:58.000 198 22445.15 161.90 41470.99 88888.00 2023-07-17 00:55:59.000 198 22445.28 161.93 41471.09 88888.00 2023-07-17 00:56:00.000 198 22445.28 161.98 41471.14 47536.04 2023-07-17 00:56:01.000 198 22445.20 162.00 41471.12 88888.00 2023-07-17 00:56:02.000 198 22445.18 162.01 41471.12 88888.00 2023-07-17 00:56:03.000 198 22445.22 162.02 41471.12 88888.00 2023-07-17 00:56:04.000 198 22445.23 162.00 41471.14 88888.00 2023-07-17 00:56:05.000 198 22445.22 161.99 41471.18 47536.08 2023-07-17 00:56:06.000 198 22445.25 162.06 41471.23 88888.00 2023-07-17 00:56:07.000 198 22445.29 162.11 41471.23 88888.00 2023-07-17 00:56:08.000 198 22445.26 162.05 41471.16 88888.00 2023-07-17 00:56:09.000 198 22445.23 162.04 41471.12 88888.00 2023-07-17 00:56:10.000 198 22445.29 162.06 41471.16 47536.05 2023-07-17 00:56:11.000 198 22445.35 162.04 41471.18 88888.00 2023-07-17 00:56:12.000 198 22445.35 162.03 41471.19 88888.00 2023-07-17 00:56:13.000 198 22445.36 162.06 41471.20 88888.00 2023-07-17 00:56:14.000 198 22445.39 162.05 41471.19 88888.00 2023-07-17 00:56:15.000 198 22445.38 162.03 41471.20 47536.11 2023-07-17 00:56:16.000 198 22445.34 162.01 41471.23 88888.00 2023-07-17 00:56:17.000 198 22445.34 162.00 41471.24 88888.00 2023-07-17 00:56:18.000 198 22445.36 162.02 41471.27 88888.00 2023-07-17 00:56:19.000 198 22445.40 162.04 41471.29 88888.00 2023-07-17 00:56:20.000 198 22445.40 162.00 41471.27 47536.11 2023-07-17 00:56:21.000 198 22445.37 161.95 41471.25 88888.00 2023-07-17 00:56:22.000 198 22445.36 161.96 41471.23 88888.00 2023-07-17 00:56:23.000 198 22445.35 162.02 41471.17 88888.00 2023-07-17 00:56:24.000 198 22445.34 162.06 41471.11 88888.00 2023-07-17 00:56:25.000 198 22445.35 162.06 41471.13 47536.14 2023-07-17 00:56:26.000 198 22445.38 162.05 41471.17 88888.00 2023-07-17 00:56:27.000 198 22445.37 162.04 41471.14 88888.00 2023-07-17 00:56:28.000 198 22445.36 162.03 41471.06 88888.00 2023-07-17 00:56:29.000 198 22445.37 162.02 41470.98 88888.00 2023-07-17 00:56:30.000 198 22445.33 161.97 41470.96 47536.09 2023-07-17 00:56:31.000 198 22445.31 161.94 41470.93 88888.00 2023-07-17 00:56:32.000 198 22445.35 161.95 41470.85 88888.00 2023-07-17 00:56:33.000 198 22445.38 162.00 41470.79 88888.00 2023-07-17 00:56:34.000 198 22445.42 162.05 41470.85 88888.00 2023-07-17 00:56:35.000 198 22445.47 162.06 41470.95 47536.10 2023-07-17 00:56:36.000 198 22445.45 162.02 41470.96 88888.00 2023-07-17 00:56:37.000 198 22445.38 162.01 41470.93 88888.00 2023-07-17 00:56:38.000 198 22445.32 162.02 41470.91 88888.00 2023-07-17 00:56:39.000 198 22445.34 162.01 41470.98 88888.00 2023-07-17 00:56:40.000 198 22445.38 161.99 41471.08 47536.15 2023-07-17 00:56:41.000 198 22445.40 162.01 41471.13 88888.00 2023-07-17 00:56:42.000 198 22445.40 162.02 41471.09 88888.00 2023-07-17 00:56:43.000 198 22445.42 162.04 41471.00 88888.00 2023-07-17 00:56:44.000 198 22445.43 162.04 41470.91 88888.00 2023-07-17 00:56:45.000 198 22445.42 162.01 41470.88 47536.13 2023-07-17 00:56:46.000 198 22445.43 161.97 41470.93 88888.00 2023-07-17 00:56:47.000 198 22445.47 161.98 41470.97 88888.00 2023-07-17 00:56:48.000 198 22445.48 162.03 41470.98 88888.00 2023-07-17 00:56:49.000 198 22445.42 162.07 41471.00 88888.00 2023-07-17 00:56:50.000 198 22445.37 162.06 41471.02 47536.13 2023-07-17 00:56:51.000 198 22445.39 162.03 41471.06 88888.00 2023-07-17 00:56:52.000 198 22445.38 162.03 41471.04 88888.00 2023-07-17 00:56:53.000 198 22445.31 162.04 41470.93 88888.00 2023-07-17 00:56:54.000 198 22445.29 162.08 41470.91 88888.00 2023-07-17 00:56:55.000 198 22445.34 162.11 41471.01 47536.15 2023-07-17 00:56:56.000 198 22445.37 162.11 41471.11 88888.00 2023-07-17 00:56:57.000 198 22445.41 162.12 41471.13 88888.00 2023-07-17 00:56:58.000 198 22445.43 162.16 41471.06 88888.00 2023-07-17 00:56:59.000 198 22445.39 162.12 41470.89 88888.00 2023-07-17 00:57:00.000 198 22445.34 162.01 41470.77 47536.15 2023-07-17 00:57:01.000 198 22445.32 161.96 41470.81 88888.00 2023-07-17 00:57:02.000 198 22445.31 161.97 41470.89 88888.00 2023-07-17 00:57:03.000 198 22445.33 162.01 41470.94 88888.00 2023-07-17 00:57:04.000 198 22445.35 162.06 41470.98 88888.00 2023-07-17 00:57:05.000 198 22445.40 162.06 41471.05 47536.15 2023-07-17 00:57:06.000 198 22445.45 162.03 41471.09 88888.00 2023-07-17 00:57:07.000 198 22445.44 162.02 41471.06 88888.00 2023-07-17 00:57:08.000 198 22445.40 162.04 41471.02 88888.00 2023-07-17 00:57:09.000 198 22445.40 162.04 41470.99 88888.00 2023-07-17 00:57:10.000 198 22445.39 162.02 41470.94 47536.16 2023-07-17 00:57:11.000 198 22445.35 162.03 41470.88 88888.00 2023-07-17 00:57:12.000 198 22445.34 162.07 41470.88 88888.00 2023-07-17 00:57:13.000 198 22445.38 162.12 41470.94 88888.00 2023-07-17 00:57:14.000 198 22445.41 162.16 41470.99 88888.00 2023-07-17 00:57:15.000 198 22445.41 162.17 41471.02 47536.16 2023-07-17 00:57:16.000 198 22445.42 162.18 41471.03 88888.00 2023-07-17 00:57:17.000 198 22445.42 162.19 41471.00 88888.00 2023-07-17 00:57:18.000 198 22445.40 162.14 41470.97 88888.00 2023-07-17 00:57:19.000 198 22445.40 162.06 41470.97 88888.00 2023-07-17 00:57:20.000 198 22445.44 162.00 41470.96 47536.17 2023-07-17 00:57:21.000 198 22445.48 162.00 41471.01 88888.00 2023-07-17 00:57:22.000 198 22445.45 162.03 41471.10 88888.00 2023-07-17 00:57:23.000 198 22445.41 162.03 41471.14 88888.00 2023-07-17 00:57:24.000 198 22445.38 162.00 41471.14 88888.00 2023-07-17 00:57:25.000 198 22445.38 161.97 41471.09 47536.23 2023-07-17 00:57:26.000 198 22445.40 161.95 41471.03 88888.00 2023-07-17 00:57:27.000 198 22445.39 161.93 41470.99 88888.00 2023-07-17 00:57:28.000 198 22445.41 161.93 41470.98 88888.00 2023-07-17 00:57:29.000 198 22445.48 161.95 41471.02 88888.00 2023-07-17 00:57:30.000 198 22445.53 161.97 41471.12 47536.17 2023-07-17 00:57:31.000 198 22445.53 162.00 41471.15 88888.00 2023-07-17 00:57:32.000 198 22445.53 162.01 41471.07 88888.00 2023-07-17 00:57:33.000 198 22445.54 162.01 41471.02 88888.00 2023-07-17 00:57:34.000 198 22445.55 162.00 41471.09 88888.00 2023-07-17 00:57:35.000 198 22445.54 161.98 41471.17 47536.21 2023-07-17 00:57:36.000 198 22445.54 161.96 41471.20 88888.00 2023-07-17 00:57:37.000 198 22445.59 161.96 41471.18 88888.00 2023-07-17 00:57:38.000 198 22445.65 162.00 41471.15 88888.00 2023-07-17 00:57:39.000 198 22445.66 162.06 41471.16 88888.00 2023-07-17 00:57:40.000 198 22445.63 162.08 41471.18 47536.23 2023-07-17 00:57:41.000 198 22445.61 162.06 41471.16 88888.00 2023-07-17 00:57:42.000 198 22445.61 162.03 41471.10 88888.00 2023-07-17 00:57:43.000 198 22445.59 162.01 41471.06 88888.00 2023-07-17 00:57:44.000 198 22445.56 162.03 41471.04 88888.00 2023-07-17 00:57:45.000 198 22445.54 162.05 41471.05 47536.25 2023-07-17 00:57:46.000 198 22445.58 162.01 41471.14 88888.00 2023-07-17 00:57:47.000 198 22445.67 161.95 41471.22 88888.00 2023-07-17 00:57:48.000 198 22445.74 161.92 41471.21 88888.00 2023-07-17 00:57:49.000 198 22445.76 161.91 41471.14 88888.00 2023-07-17 00:57:50.000 198 22445.77 161.91 41471.05 47536.30 2023-07-17 00:57:51.000 198 22445.74 161.88 41470.94 88888.00 2023-07-17 00:57:52.000 198 22445.73 161.85 41470.90 88888.00 2023-07-17 00:57:53.000 198 22445.78 161.90 41470.98 88888.00 2023-07-17 00:57:54.000 198 22445.84 161.96 41471.04 88888.00 2023-07-17 00:57:55.000 198 22445.83 161.93 41471.03 47536.27 2023-07-17 00:57:56.000 198 22445.78 161.87 41471.02 88888.00 2023-07-17 00:57:57.000 198 22445.76 161.87 41471.02 88888.00 2023-07-17 00:57:58.000 198 22445.79 161.87 41471.00 88888.00 2023-07-17 00:57:59.000 198 22445.80 161.87 41470.96 88888.00 2023-07-17 00:58:00.000 198 22445.79 161.88 41470.98 47536.36 2023-07-17 00:58:01.000 198 22445.77 161.87 41471.04 88888.00 2023-07-17 00:58:02.000 198 22445.78 161.86 41471.05 88888.00 2023-07-17 00:58:03.000 198 22445.85 161.87 41471.03 88888.00 2023-07-17 00:58:04.000 198 22445.90 161.87 41470.99 88888.00 2023-07-17 00:58:05.000 198 22445.88 161.87 41470.95 47536.37 2023-07-17 00:58:06.000 198 22445.84 161.86 41470.91 88888.00 2023-07-17 00:58:07.000 198 22445.85 161.84 41470.90 88888.00 2023-07-17 00:58:08.000 198 22445.87 161.87 41470.91 88888.00 2023-07-17 00:58:09.000 198 22445.90 161.92 41470.93 88888.00 2023-07-17 00:58:10.000 198 22445.92 161.94 41470.93 47536.42 2023-07-17 00:58:11.000 198 22445.93 161.95 41470.96 88888.00 2023-07-17 00:58:12.000 198 22445.94 161.97 41471.03 88888.00 2023-07-17 00:58:13.000 198 22445.94 161.97 41471.08 88888.00 2023-07-17 00:58:14.000 198 22445.96 161.93 41471.04 88888.00 2023-07-17 00:58:15.000 198 22446.00 161.86 41471.02 47536.37 2023-07-17 00:58:16.000 198 22445.99 161.80 41471.09 88888.00 2023-07-17 00:58:17.000 198 22445.91 161.79 41471.17 88888.00 2023-07-17 00:58:18.000 198 22445.86 161.86 41471.19 88888.00 2023-07-17 00:58:19.000 198 22445.89 161.97 41471.20 88888.00 2023-07-17 00:58:20.000 198 22445.94 162.03 41471.22 47536.37 2023-07-17 00:58:21.000 198 22445.95 161.99 41471.21 88888.00 2023-07-17 00:58:22.000 198 22445.95 161.92 41471.21 88888.00 2023-07-17 00:58:23.000 198 22445.94 161.90 41471.19 88888.00 2023-07-17 00:58:24.000 198 22445.95 161.94 41471.14 88888.00 2023-07-17 00:58:25.000 198 22445.95 161.95 41471.09 47536.41 2023-07-17 00:58:26.000 198 22445.95 161.91 41471.11 88888.00 2023-07-17 00:58:27.000 198 22445.97 161.88 41471.16 88888.00 2023-07-17 00:58:28.000 198 22446.00 161.91 41471.21 88888.00 2023-07-17 00:58:29.000 198 22446.03 161.97 41471.25 88888.00 2023-07-17 00:58:30.000 198 22446.05 162.00 41471.22 47536.38 2023-07-17 00:58:31.000 198 22446.05 162.02 41471.19 88888.00 2023-07-17 00:58:32.000 198 22446.03 162.03 41471.18 88888.00 2023-07-17 00:58:33.000 198 22445.98 162.01 41471.13 88888.00 2023-07-17 00:58:34.000 198 22445.94 161.95 41471.05 88888.00 2023-07-17 00:58:35.000 198 22445.94 161.93 41471.02 47536.36 2023-07-17 00:58:36.000 198 22445.96 161.96 41471.07 88888.00 2023-07-17 00:58:37.000 198 22445.97 162.01 41471.14 88888.00 2023-07-17 00:58:38.000 198 22445.96 162.04 41471.16 88888.00 2023-07-17 00:58:39.000 198 22445.88 162.05 41471.09 88888.00 2023-07-17 00:58:40.000 198 22445.81 162.06 41470.99 47536.34 2023-07-17 00:58:41.000 198 22445.83 162.05 41470.98 88888.00 2023-07-17 00:58:42.000 198 22445.85 162.03 41471.02 88888.00 2023-07-17 00:58:43.000 198 22445.87 162.04 41471.01 88888.00 2023-07-17 00:58:44.000 198 22445.88 162.10 41471.00 88888.00 2023-07-17 00:58:45.000 198 22445.88 162.17 41471.01 47536.31 2023-07-17 00:58:46.000 198 22445.85 162.19 41471.05 88888.00 2023-07-17 00:58:47.000 198 22445.84 162.16 41471.09 88888.00 2023-07-17 00:58:48.000 198 22445.80 162.07 41471.09 88888.00 2023-07-17 00:58:49.000 198 22445.75 162.01 41471.03 88888.00 2023-07-17 00:58:50.000 198 22445.74 162.04 41471.02 47536.32 2023-07-17 00:58:51.000 198 22445.76 162.11 41471.01 88888.00 2023-07-17 00:58:52.000 198 22445.77 162.13 41470.93 88888.00 2023-07-17 00:58:53.000 198 22445.77 162.12 41470.91 88888.00 2023-07-17 00:58:54.000 198 22445.81 162.13 41470.98 88888.00 2023-07-17 00:58:55.000 198 22445.81 162.12 41470.96 47536.27 2023-07-17 00:58:56.000 198 22445.77 162.09 41470.87 88888.00 2023-07-17 00:58:57.000 198 22445.78 162.06 41470.88 88888.00 2023-07-17 00:58:58.000 198 22445.81 162.07 41470.95 88888.00 2023-07-17 00:58:59.000 198 22445.81 162.11 41470.98 88888.00 2023-07-17 00:59:00.000 198 22445.84 162.17 41470.98 47536.31 2023-07-17 00:59:01.000 198 22445.86 162.21 41471.00 88888.00 2023-07-17 00:59:02.000 198 22445.85 162.20 41471.05 88888.00 2023-07-17 00:59:03.000 198 22445.83 162.19 41471.09 88888.00 2023-07-17 00:59:04.000 198 22445.82 162.20 41471.05 88888.00 2023-07-17 00:59:05.000 198 22445.82 162.22 41470.97 47536.26 2023-07-17 00:59:06.000 198 22445.85 162.23 41470.99 88888.00 2023-07-17 00:59:07.000 198 22445.88 162.21 41471.09 88888.00 2023-07-17 00:59:08.000 198 22445.86 162.19 41471.16 88888.00 2023-07-17 00:59:09.000 198 22445.85 162.22 41471.19 88888.00 2023-07-17 00:59:10.000 198 22445.89 162.26 41471.18 47536.30 2023-07-17 00:59:11.000 198 22445.93 162.24 41471.15 88888.00 2023-07-17 00:59:12.000 198 22445.95 162.20 41471.16 88888.00 2023-07-17 00:59:13.000 198 22445.98 162.21 41471.16 88888.00 2023-07-17 00:59:14.000 198 22445.99 162.24 41471.10 88888.00 2023-07-17 00:59:15.000 198 22445.99 162.21 41471.05 47536.33 2023-07-17 00:59:16.000 198 22445.98 162.17 41471.09 88888.00 2023-07-17 00:59:17.000 198 22445.94 162.20 41471.16 88888.00 2023-07-17 00:59:18.000 198 22445.91 162.26 41471.22 88888.00 2023-07-17 00:59:19.000 198 22445.92 162.30 41471.29 88888.00 2023-07-17 00:59:20.000 198 22445.92 162.28 41471.29 47536.29 2023-07-17 00:59:21.000 198 22445.87 162.24 41471.18 88888.00 2023-07-17 00:59:22.000 198 22445.81 162.21 41471.13 88888.00 2023-07-17 00:59:23.000 198 22445.81 162.19 41471.15 88888.00 2023-07-17 00:59:24.000 198 22445.85 162.20 41471.15 88888.00 2023-07-17 00:59:25.000 198 22445.87 162.19 41471.08 47536.34 2023-07-17 00:59:26.000 198 22445.87 162.15 41471.02 88888.00 2023-07-17 00:59:27.000 198 22445.89 162.14 41470.99 88888.00 2023-07-17 00:59:28.000 198 22445.89 162.21 41471.00 88888.00 2023-07-17 00:59:29.000 198 22445.85 162.28 41471.00 88888.00 2023-07-17 00:59:30.000 198 22445.85 162.25 41470.99 47536.33 2023-07-17 00:59:31.000 198 22445.87 162.19 41470.98 88888.00 2023-07-17 00:59:32.000 198 22445.89 162.19 41471.02 88888.00 2023-07-17 00:59:33.000 198 22445.90 162.23 41471.09 88888.00 2023-07-17 00:59:34.000 198 22445.87 162.25 41471.08 88888.00 2023-07-17 00:59:35.000 198 22445.85 162.22 41471.01 47536.37 2023-07-17 00:59:36.000 198 22445.87 162.20 41470.94 88888.00 2023-07-17 00:59:37.000 198 22445.93 162.24 41470.90 88888.00 2023-07-17 00:59:38.000 198 22445.97 162.27 41470.91 88888.00 2023-07-17 00:59:39.000 198 22445.97 162.25 41470.95 88888.00 2023-07-17 00:59:40.000 198 22445.95 162.27 41470.96 47536.32 2023-07-17 00:59:41.000 198 22445.92 162.29 41470.95 88888.00 2023-07-17 00:59:42.000 198 22445.91 162.23 41470.96 88888.00 2023-07-17 00:59:43.000 198 22445.91 162.22 41470.98 88888.00 2023-07-17 00:59:44.000 198 22445.90 162.31 41471.00 88888.00 2023-07-17 00:59:45.000 198 22445.90 162.32 41471.01 47536.35 2023-07-17 00:59:46.000 198 22445.93 162.24 41471.04 88888.00 2023-07-17 00:59:47.000 198 22445.99 162.22 41471.05 88888.00 2023-07-17 00:59:48.000 198 22446.02 162.27 41471.02 88888.00 2023-07-17 00:59:49.000 198 22445.99 162.27 41470.94 88888.00 2023-07-17 00:59:50.000 198 22445.92 162.21 41470.86 47536.38 2023-07-17 00:59:51.000 198 22445.91 162.18 41470.84 88888.00 2023-07-17 00:59:52.000 198 22445.95 162.19 41470.89 88888.00 2023-07-17 00:59:53.000 198 22445.97 162.19 41470.93 88888.00 2023-07-17 00:59:54.000 198 22445.97 162.17 41470.91 88888.00 2023-07-17 00:59:55.000 198 22445.96 162.18 41470.89 47536.38 2023-07-17 00:59:56.000 198 22445.97 162.19 41470.94 88888.00 2023-07-17 00:59:57.000 198 22446.03 162.20 41471.02 88888.00 2023-07-17 00:59:58.000 198 22446.08 162.20 41471.08 88888.00 2023-07-17 00:59:59.000 198 22446.11 162.19 41471.11 88888.00 2023-07-17 01:00:00.000 198 22446.15 162.17 41471.12 47536.39 2023-07-17 01:00:01.000 198 22446.18 162.16 41471.16 88888.00 2023-07-17 01:00:02.000 198 22446.19 162.16 41471.23 88888.00 2023-07-17 01:00:03.000 198 22446.17 162.17 41471.24 88888.00 2023-07-17 01:00:04.000 198 22446.14 162.17 41471.16 88888.00 2023-07-17 01:00:05.000 198 22446.13 162.18 41471.11 47536.41 2023-07-17 01:00:06.000 198 22446.13 162.20 41471.13 88888.00 2023-07-17 01:00:07.000 198 22446.11 162.23 41471.18 88888.00 2023-07-17 01:00:08.000 198 22446.10 162.27 41471.26 88888.00 2023-07-17 01:00:09.000 198 22446.11 162.33 41471.31 88888.00 2023-07-17 01:00:10.000 198 22446.13 162.34 41471.31 47536.42 2023-07-17 01:00:11.000 198 22446.11 162.32 41471.29 88888.00 2023-07-17 01:00:12.000 198 22446.10 162.28 41471.26 88888.00 2023-07-17 01:00:13.000 198 22446.15 162.23 41471.19 88888.00 2023-07-17 01:00:14.000 198 22446.20 162.19 41471.13 88888.00 2023-07-17 01:00:15.000 198 22446.18 162.17 41471.05 47536.45 2023-07-17 01:00:16.000 198 22446.14 162.18 41471.01 88888.00 2023-07-17 01:00:17.000 198 22446.11 162.24 41471.05 88888.00 2023-07-17 01:00:18.000 198 22446.09 162.31 41471.10 88888.00 2023-07-17 01:00:19.000 198 22446.08 162.35 41471.08 88888.00 2023-07-17 01:00:20.000 198 22446.11 162.34 41471.06 47536.46 2023-07-17 01:00:21.000 198 22446.14 162.29 41471.11 88888.00 2023-07-17 01:00:22.000 198 22446.13 162.25 41471.17 88888.00 2023-07-17 01:00:23.000 198 22446.13 162.23 41471.12 88888.00 2023-07-17 01:00:24.000 198 22446.15 162.23 41471.04 88888.00 2023-07-17 01:00:25.000 198 22446.17 162.27 41471.02 47536.44 2023-07-17 01:00:26.000 198 22446.17 162.34 41471.07 88888.00 2023-07-17 01:00:27.000 198 22446.15 162.38 41471.11 88888.00 2023-07-17 01:00:28.000 198 22446.15 162.34 41471.12 88888.00 2023-07-17 01:00:29.000 198 22446.16 162.31 41471.12 88888.00 2023-07-17 01:00:30.000 198 22446.19 162.32 41471.14 47536.44 2023-07-17 01:00:31.000 198 22446.22 162.30 41471.15 88888.00 2023-07-17 01:00:32.000 198 22446.22 162.26 41471.10 88888.00 2023-07-17 01:00:33.000 198 22446.16 162.24 41470.99 88888.00 2023-07-17 01:00:34.000 198 22446.12 162.22 41470.94 88888.00 2023-07-17 01:00:35.000 198 22446.12 162.21 41471.03 47536.48 2023-07-17 01:00:36.000 198 22446.18 162.18 41471.14 88888.00 2023-07-17 01:00:37.000 198 22446.24 162.17 41471.16 88888.00 2023-07-17 01:00:38.000 198 22446.27 162.22 41471.12 88888.00 2023-07-17 01:00:39.000 198 22446.24 162.26 41471.02 88888.00 2023-07-17 01:00:40.000 198 22446.22 162.25 41470.93 47536.50 2023-07-17 01:00:41.000 198 22446.22 162.19 41470.95 88888.00 2023-07-17 01:00:42.000 198 22446.22 162.13 41471.02 88888.00 2023-07-17 01:00:43.000 198 22446.28 162.16 41471.07 88888.00 2023-07-17 01:00:44.000 198 22446.33 162.22 41471.07 88888.00 2023-07-17 01:00:45.000 198 22446.27 162.20 41471.03 47536.47 2023-07-17 01:00:46.000 198 22446.20 162.15 41470.99 88888.00 2023-07-17 01:00:47.000 198 22446.22 162.18 41471.07 88888.00 2023-07-17 01:00:48.000 198 22446.28 162.20 41471.16 88888.00 2023-07-17 01:00:49.000 198 22446.30 162.14 41471.11 88888.00 2023-07-17 01:00:50.000 198 22446.27 162.12 41471.06 47536.51 2023-07-17 01:00:51.000 198 22446.28 162.15 41471.12 88888.00 2023-07-17 01:00:52.000 198 22446.32 162.17 41471.19 88888.00 2023-07-17 01:00:53.000 198 22446.32 162.17 41471.18 88888.00 2023-07-17 01:00:54.000 198 22446.26 162.16 41471.10 88888.00 2023-07-17 01:00:55.000 198 22446.22 162.12 41470.99 47536.50 2023-07-17 01:00:56.000 198 22446.23 162.09 41470.94 88888.00 2023-07-17 01:00:57.000 198 22446.26 162.07 41470.93 88888.00 2023-07-17 01:00:58.000 198 22446.26 162.09 41470.87 88888.00 2023-07-17 01:00:59.000 198 22446.27 162.14 41470.84 88888.00 2023-07-17 01:01:00.000 198 22446.33 162.17 41470.91 47536.53 2023-07-17 01:01:01.000 198 22446.37 162.10 41470.96 88888.00 2023-07-17 01:01:02.000 198 22446.37 162.05 41470.92 88888.00 2023-07-17 01:01:03.000 198 22446.36 162.09 41470.89 88888.00 2023-07-17 01:01:04.000 198 22446.33 162.11 41470.88 88888.00 2023-07-17 01:01:05.000 198 22446.32 162.10 41470.86 47536.54 2023-07-17 01:01:06.000 198 22446.35 162.10 41470.89 88888.00 2023-07-17 01:01:07.000 198 22446.35 162.07 41470.89 88888.00 2023-07-17 01:01:08.000 198 22446.29 162.04 41470.87 88888.00 2023-07-17 01:01:09.000 198 22446.24 162.08 41470.87 88888.00 2023-07-17 01:01:10.000 198 22446.26 162.08 41470.87 47536.52 2023-07-17 01:01:11.000 198 22446.32 162.04 41470.84 88888.00 2023-07-17 01:01:12.000 198 22446.42 162.05 41470.86 88888.00 2023-07-17 01:01:13.000 198 22446.48 162.10 41470.96 88888.00 2023-07-17 01:01:14.000 198 22446.47 162.16 41471.02 88888.00 2023-07-17 01:01:15.000 198 22446.42 162.16 41471.00 47536.56 2023-07-17 01:01:16.000 198 22446.40 162.12 41470.94 88888.00 2023-07-17 01:01:17.000 198 22446.43 162.08 41470.93 88888.00 2023-07-17 01:01:18.000 198 22446.44 162.06 41470.98 88888.00 2023-07-17 01:01:19.000 198 22446.40 162.07 41470.99 88888.00 2023-07-17 01:01:20.000 198 22446.37 162.09 41470.94 47536.53 2023-07-17 01:01:21.000 198 22446.36 162.07 41470.88 88888.00 2023-07-17 01:01:22.000 198 22446.36 162.05 41470.87 88888.00 2023-07-17 01:01:23.000 198 22446.37 162.05 41470.93 88888.00 2023-07-17 01:01:24.000 198 22446.41 162.06 41470.99 88888.00 2023-07-17 01:01:25.000 198 22446.41 162.04 41471.02 47536.54 2023-07-17 01:01:26.000 198 22446.35 162.06 41470.96 88888.00 2023-07-17 01:01:27.000 198 22446.29 162.10 41470.88 88888.00 2023-07-17 01:01:28.000 198 22446.31 162.14 41470.86 88888.00 2023-07-17 01:01:29.000 198 22446.36 162.17 41470.93 88888.00 2023-07-17 01:01:30.000 198 22446.35 162.14 41470.95 47536.52 2023-07-17 01:01:31.000 198 22446.31 162.06 41470.90 88888.00 2023-07-17 01:01:32.000 198 22446.29 162.01 41470.93 88888.00 2023-07-17 01:01:33.000 198 22446.37 161.99 41471.07 88888.00 2023-07-17 01:01:34.000 198 22446.42 161.99 41471.16 88888.00 2023-07-17 01:01:35.000 198 22446.38 162.01 41471.13 47536.53 2023-07-17 01:01:36.000 198 22446.34 162.01 41471.11 88888.00 2023-07-17 01:01:37.000 198 22446.35 162.01 41471.14 88888.00 2023-07-17 01:01:38.000 198 22446.39 162.05 41471.18 88888.00 2023-07-17 01:01:39.000 198 22446.40 162.14 41471.21 88888.00 2023-07-17 01:01:40.000 198 22446.41 162.18 41471.24 47536.54 2023-07-17 01:01:41.000 198 22446.40 162.09 41471.21 88888.00 2023-07-17 01:01:42.000 198 22446.40 161.98 41471.13 88888.00 2023-07-17 01:01:43.000 198 22446.40 161.94 41471.02 88888.00 2023-07-17 01:01:44.000 198 22446.37 161.95 41470.89 88888.00 2023-07-17 01:01:45.000 198 22446.33 161.96 41470.80 47536.52 2023-07-17 01:01:46.000 198 22446.36 161.96 41470.86 88888.00 2023-07-17 01:01:47.000 198 22446.42 161.97 41471.00 88888.00 2023-07-17 01:01:48.000 198 22446.41 161.97 41471.07 88888.00 2023-07-17 01:01:49.000 198 22446.37 161.94 41471.06 88888.00 2023-07-17 01:01:50.000 198 22446.35 161.95 41470.99 47536.52 2023-07-17 01:01:51.000 198 22446.34 161.96 41470.94 88888.00 2023-07-17 01:01:52.000 198 22446.31 161.93 41470.97 88888.00 2023-07-17 01:01:53.000 198 22446.32 161.93 41471.02 88888.00 2023-07-17 01:01:54.000 198 22446.35 161.97 41471.04 88888.00 2023-07-17 01:01:55.000 198 22446.32 161.99 41471.04 47536.51 2023-07-17 01:01:56.000 198 22446.27 161.98 41471.05 88888.00 2023-07-17 01:01:57.000 198 22446.30 161.99 41471.06 88888.00 2023-07-17 01:01:58.000 198 22446.38 162.03 41471.07 88888.00 2023-07-17 01:01:59.000 198 22446.42 162.04 41471.06 88888.00 2023-07-17 01:02:00.000 198 22446.39 162.00 41470.99 47536.53 2023-07-17 01:02:01.000 198 22446.35 161.97 41470.94 88888.00 2023-07-17 01:02:02.000 198 22446.35 162.02 41470.95 88888.00 2023-07-17 01:02:03.000 198 22446.34 162.08 41470.96 88888.00 2023-07-17 01:02:04.000 198 22446.30 162.08 41470.97 88888.00 2023-07-17 01:02:05.000 198 22446.29 162.07 41471.02 47536.44 2023-07-17 01:02:06.000 198 22446.31 162.06 41471.07 88888.00 2023-07-17 01:02:07.000 198 22446.31 162.02 41471.07 88888.00 2023-07-17 01:02:08.000 198 22446.29 161.98 41471.05 88888.00 2023-07-17 01:02:09.000 198 22446.29 162.01 41471.06 88888.00 2023-07-17 01:02:10.000 198 22446.30 162.05 41471.07 47536.48 2023-07-17 01:02:11.000 198 22446.29 162.02 41471.03 88888.00 2023-07-17 01:02:12.000 198 22446.26 161.97 41470.98 88888.00 2023-07-17 01:02:13.000 198 22446.22 161.99 41470.98 88888.00 2023-07-17 01:02:14.000 198 22446.22 162.07 41471.03 88888.00 2023-07-17 01:02:15.000 198 22446.24 162.10 41471.02 47536.45 2023-07-17 01:02:16.000 198 22446.23 162.03 41470.93 88888.00 2023-07-17 01:02:17.000 198 22446.19 162.02 41470.87 88888.00 2023-07-17 01:02:18.000 198 22446.14 162.10 41470.90 88888.00 2023-07-17 01:02:19.000 198 22446.13 162.16 41470.87 88888.00 2023-07-17 01:02:20.000 198 22446.15 162.20 41470.81 47536.43 2023-07-17 01:02:21.000 198 22446.16 162.22 41470.82 88888.00 2023-07-17 01:02:22.000 198 22446.14 162.18 41470.89 88888.00 2023-07-17 01:02:23.000 198 22446.13 162.14 41470.89 88888.00 2023-07-17 01:02:24.000 198 22446.13 162.14 41470.88 88888.00 2023-07-17 01:02:25.000 198 22446.09 162.14 41470.85 47536.41 2023-07-17 01:02:26.000 198 22446.04 162.12 41470.79 88888.00 2023-07-17 01:02:27.000 198 22446.03 162.13 41470.74 88888.00 2023-07-17 01:02:28.000 198 22446.05 162.17 41470.76 88888.00 2023-07-17 01:02:29.000 198 22446.09 162.20 41470.85 88888.00 2023-07-17 01:02:30.000 198 22446.12 162.17 41470.89 47536.41 2023-07-17 01:02:31.000 198 22446.04 162.09 41470.78 88888.00 2023-07-17 01:02:32.000 198 22445.92 162.03 41470.57 88888.00 2023-07-17 01:02:33.000 198 22445.90 162.01 41470.56 88888.00 2023-07-17 01:02:34.000 198 22445.96 162.01 41470.74 88888.00 2023-07-17 01:02:35.000 198 22446.00 162.04 41470.87 47536.43 2023-07-17 01:02:36.000 198 22445.99 162.07 41470.85 88888.00 2023-07-17 01:02:37.000 198 22445.95 162.08 41470.81 88888.00 2023-07-17 01:02:38.000 198 22445.90 162.08 41470.84 88888.00 2023-07-17 01:02:39.000 198 22445.93 162.08 41470.91 88888.00 2023-07-17 01:02:40.000 198 22446.03 162.13 41470.96 47536.40 2023-07-17 01:02:41.000 198 22446.10 162.17 41470.88 88888.00 2023-07-17 01:02:42.000 198 22446.05 162.15 41470.68 88888.00 2023-07-17 01:02:43.000 198 22445.94 162.15 41470.53 88888.00 2023-07-17 01:02:44.000 198 22445.90 162.21 41470.59 88888.00 2023-07-17 01:02:45.000 198 22445.97 162.25 41470.77 47536.39 2023-07-17 01:02:46.000 198 22446.05 162.25 41470.94 88888.00 2023-07-17 01:02:47.000 198 22446.09 162.25 41471.00 88888.00 2023-07-17 01:02:48.000 198 22446.09 162.25 41470.98 88888.00 2023-07-17 01:02:49.000 198 22446.04 162.24 41470.93 88888.00 2023-07-17 01:02:50.000 198 22445.94 162.25 41470.82 47536.40 2023-07-17 01:02:51.000 198 22445.85 162.27 41470.70 88888.00 2023-07-17 01:02:52.000 198 22445.87 162.32 41470.69 88888.00 2023-07-17 01:02:53.000 198 22445.98 162.37 41470.76 88888.00 2023-07-17 01:02:54.000 198 22446.08 162.41 41470.82 88888.00 2023-07-17 01:02:55.000 198 22446.10 162.43 41470.86 47536.38 2023-07-17 01:02:56.000 198 22446.06 162.44 41470.89 88888.00 2023-07-17 01:02:57.000 198 22446.00 162.45 41470.86 88888.00 2023-07-17 01:02:58.000 198 22445.91 162.45 41470.81 88888.00 2023-07-17 01:02:59.000 198 22445.86 162.44 41470.82 88888.00 2023-07-17 01:03:00.000 198 22445.88 162.43 41470.85 47536.40 2023-07-17 01:03:01.000 198 22445.92 162.43 41470.84 88888.00 2023-07-17 01:03:02.000 198 22445.98 162.44 41470.81 88888.00 2023-07-17 01:03:03.000 198 22446.02 162.45 41470.78 88888.00 2023-07-17 01:03:04.000 198 22446.05 162.44 41470.71 88888.00 2023-07-17 01:03:05.000 198 22446.04 162.41 41470.65 47536.38 2023-07-17 01:03:06.000 198 22446.00 162.40 41470.69 88888.00 2023-07-17 01:03:07.000 198 22445.99 162.38 41470.77 88888.00 2023-07-17 01:03:08.000 198 22446.00 162.38 41470.73 88888.00 2023-07-17 01:03:09.000 198 22446.03 162.41 41470.59 88888.00 2023-07-17 01:03:10.000 198 22446.07 162.45 41470.58 47536.39 2023-07-17 01:03:11.000 198 22446.10 162.48 41470.75 88888.00 2023-07-17 01:03:12.000 198 22446.09 162.48 41470.84 88888.00 2023-07-17 01:03:13.000 198 22446.06 162.46 41470.84 88888.00 2023-07-17 01:03:14.000 198 22446.04 162.44 41470.87 88888.00 2023-07-17 01:03:15.000 198 22446.05 162.38 41470.86 47536.41 2023-07-17 01:03:16.000 198 22446.09 162.32 41470.79 88888.00 2023-07-17 01:03:17.000 198 22446.16 162.33 41470.77 88888.00 2023-07-17 01:03:18.000 198 22446.18 162.38 41470.79 88888.00 2023-07-17 01:03:19.000 198 22446.16 162.39 41470.81 88888.00 2023-07-17 01:03:20.000 198 22446.14 162.38 41470.89 47536.41 2023-07-17 01:03:21.000 198 22446.16 162.39 41470.98 88888.00 2023-07-17 01:03:22.000 198 22446.18 162.41 41470.95 88888.00 2023-07-17 01:03:23.000 198 22446.13 162.39 41470.89 88888.00 2023-07-17 01:03:24.000 198 22446.10 162.35 41470.96 88888.00 2023-07-17 01:03:25.000 198 22446.12 162.30 41471.03 47536.45 2023-07-17 01:03:26.000 198 22446.15 162.29 41471.01 88888.00 2023-07-17 01:03:27.000 198 22446.16 162.29 41470.95 88888.00 2023-07-17 01:03:28.000 198 22446.17 162.29 41470.93 88888.00 2023-07-17 01:03:29.000 198 22446.16 162.29 41470.93 88888.00 2023-07-17 01:03:30.000 198 22446.14 162.28 41470.91 47536.39 2023-07-17 01:03:31.000 198 22446.13 162.22 41470.86 88888.00 2023-07-17 01:03:32.000 198 22446.15 162.19 41470.86 88888.00 2023-07-17 01:03:33.000 198 22446.19 162.23 41470.89 88888.00 2023-07-17 01:03:34.000 198 22446.19 162.28 41470.93 88888.00 2023-07-17 01:03:35.000 198 22446.17 162.31 41470.91 47536.44 2023-07-17 01:03:36.000 198 22446.20 162.30 41470.91 88888.00 2023-07-17 01:03:37.000 198 22446.29 162.29 41470.97 88888.00 2023-07-17 01:03:38.000 198 22446.31 162.31 41471.07 88888.00 2023-07-17 01:03:39.000 198 22446.26 162.33 41471.07 88888.00 2023-07-17 01:03:40.000 198 22446.21 162.29 41470.99 47536.40 2023-07-17 01:03:41.000 198 22446.21 162.22 41470.96 88888.00 2023-07-17 01:03:42.000 198 22446.22 162.19 41471.01 88888.00 2023-07-17 01:03:43.000 198 22446.24 162.22 41471.05 88888.00 2023-07-17 01:03:44.000 198 22446.22 162.27 41471.04 88888.00 2023-07-17 01:03:45.000 198 22446.19 162.28 41471.02 47536.43 2023-07-17 01:03:46.000 198 22446.22 162.24 41471.04 88888.00 2023-07-17 01:03:47.000 198 22446.22 162.21 41471.06 88888.00 2023-07-17 01:03:48.000 198 22446.18 162.22 41471.03 88888.00 2023-07-17 01:03:49.000 198 22446.13 162.25 41470.97 88888.00 2023-07-17 01:03:50.000 198 22446.11 162.26 41470.90 47536.41 2023-07-17 01:03:51.000 198 22446.07 162.27 41470.81 88888.00 2023-07-17 01:03:52.000 198 22446.09 162.28 41470.83 88888.00 2023-07-17 01:03:53.000 198 22446.17 162.32 41470.97 88888.00 2023-07-17 01:03:54.000 198 22446.22 162.33 41471.06 88888.00 2023-07-17 01:03:55.000 198 22446.20 162.28 41471.02 47536.43 2023-07-17 01:03:56.000 198 22446.17 162.18 41470.98 88888.00 2023-07-17 01:03:57.000 198 22446.17 162.06 41471.01 88888.00 2023-07-17 01:03:58.000 198 22446.17 162.02 41470.94 88888.00 2023-07-17 01:03:59.000 198 22446.16 162.05 41470.80 88888.00 2023-07-17 01:04:00.000 198 22446.19 162.04 41470.79 47536.45 2023-07-17 01:04:01.000 198 22446.25 162.01 41470.88 88888.00 2023-07-17 01:04:02.000 198 22446.27 162.02 41470.95 88888.00 2023-07-17 01:04:03.000 198 22446.26 162.00 41470.97 88888.00 2023-07-17 01:04:04.000 198 22446.28 161.96 41470.93 88888.00 2023-07-17 01:04:05.000 198 22446.33 161.96 41470.89 47536.45 2023-07-17 01:04:06.000 198 22446.35 162.00 41470.86 88888.00 2023-07-17 01:04:07.000 198 22446.37 162.04 41470.86 88888.00 2023-07-17 01:04:08.000 198 22446.40 162.06 41470.90 88888.00 2023-07-17 01:04:09.000 198 22446.40 162.07 41470.93 88888.00 2023-07-17 01:04:10.000 198 22446.35 162.07 41470.85 47536.48 2023-07-17 01:04:11.000 198 22446.34 162.04 41470.79 88888.00 2023-07-17 01:04:12.000 198 22446.37 161.98 41470.81 88888.00 2023-07-17 01:04:13.000 198 22446.35 161.94 41470.89 88888.00 2023-07-17 01:04:14.000 198 22446.31 161.96 41470.94 88888.00 2023-07-17 01:04:15.000 198 22446.32 161.97 41470.97 47536.46 2023-07-17 01:04:16.000 198 22446.35 161.97 41471.01 88888.00 2023-07-17 01:04:17.000 198 22446.37 162.00 41471.06 88888.00 2023-07-17 01:04:18.000 198 22446.38 162.03 41471.00 88888.00 2023-07-17 01:04:19.000 198 22446.40 162.03 41470.90 88888.00 2023-07-17 01:04:20.000 198 22446.41 162.00 41470.89 47536.46 2023-07-17 01:04:21.000 198 22446.38 161.96 41470.91 88888.00 2023-07-17 01:04:22.000 198 22446.35 161.95 41470.95 88888.00 2023-07-17 01:04:23.000 198 22446.37 161.97 41470.99 88888.00 2023-07-17 01:04:24.000 198 22446.40 161.99 41470.99 88888.00 2023-07-17 01:04:25.000 198 22446.35 161.99 41470.92 47536.52 2023-07-17 01:04:26.000 198 22446.28 161.96 41470.86 88888.00 2023-07-17 01:04:27.000 198 22446.28 161.96 41470.86 88888.00 2023-07-17 01:04:28.000 198 22446.30 161.97 41470.86 88888.00 2023-07-17 01:04:29.000 198 22446.27 161.98 41470.79 88888.00 2023-07-17 01:04:30.000 198 22446.24 162.00 41470.73 47536.46 2023-07-17 01:04:31.000 198 22446.27 161.98 41470.77 88888.00 2023-07-17 01:04:32.000 198 22446.34 161.95 41470.91 88888.00 2023-07-17 01:04:33.000 198 22446.38 161.97 41471.03 88888.00 2023-07-17 01:04:34.000 198 22446.36 162.01 41471.09 88888.00 2023-07-17 01:04:35.000 198 22446.36 162.00 41471.12 47536.51 2023-07-17 01:04:36.000 198 22446.38 161.96 41471.10 88888.00 2023-07-17 01:04:37.000 198 22446.37 161.90 41470.99 88888.00 2023-07-17 01:04:38.000 198 22446.34 161.88 41470.89 88888.00 2023-07-17 01:04:39.000 198 22446.32 161.89 41470.85 88888.00 2023-07-17 01:04:40.000 198 22446.34 161.88 41470.84 47536.47 2023-07-17 01:04:41.000 198 22446.39 161.89 41470.90 88888.00 2023-07-17 01:04:42.000 198 22446.41 161.96 41470.94 88888.00 2023-07-17 01:04:43.000 198 22446.38 161.99 41470.91 88888.00 2023-07-17 01:04:44.000 198 22446.37 161.97 41470.89 88888.00 2023-07-17 01:04:45.000 198 22446.38 161.94 41470.88 47536.47 2023-07-17 01:04:46.000 198 22446.34 161.93 41470.81 88888.00 2023-07-17 01:04:47.000 198 22446.32 161.94 41470.74 88888.00 2023-07-17 01:04:48.000 198 22446.35 161.94 41470.77 88888.00 2023-07-17 01:04:49.000 198 22446.38 161.92 41470.82 88888.00 2023-07-17 01:04:50.000 198 22446.40 161.91 41470.83 47536.54 2023-07-17 01:04:51.000 198 22446.47 161.90 41470.89 88888.00 2023-07-17 01:04:52.000 198 22446.54 161.89 41471.02 88888.00 2023-07-17 01:04:53.000 198 22446.55 161.84 41471.09 88888.00 2023-07-17 01:04:54.000 198 22446.52 161.81 41471.06 88888.00 2023-07-17 01:04:55.000 198 22446.51 161.87 41471.05 47536.51 2023-07-17 01:04:56.000 198 22446.53 161.90 41471.09 88888.00 2023-07-17 01:04:57.000 198 22446.52 161.87 41471.10 88888.00 2023-07-17 01:04:58.000 198 22446.47 161.88 41471.09 88888.00 2023-07-17 01:04:59.000 198 22446.41 161.95 41471.11 88888.00 2023-07-17 01:05:00.000 198 22446.40 161.97 41471.16 47536.53 2023-07-17 01:05:01.000 198 22446.43 161.92 41471.18 88888.00 2023-07-17 01:05:02.000 198 22446.44 161.88 41471.17 88888.00 2023-07-17 01:05:03.000 198 22446.44 161.88 41471.15 88888.00 2023-07-17 01:05:04.000 198 22446.47 161.90 41471.10 88888.00 2023-07-17 01:05:05.000 198 22446.46 161.90 41471.09 47536.53 2023-07-17 01:05:06.000 198 22446.40 161.87 41471.15 88888.00 2023-07-17 01:05:07.000 198 22446.35 161.84 41471.21 88888.00 2023-07-17 01:05:08.000 198 22446.39 161.84 41471.21 88888.00 2023-07-17 01:05:09.000 198 22446.44 161.85 41471.19 88888.00 2023-07-17 01:05:10.000 198 22446.47 161.84 41471.18 47536.52 2023-07-17 01:05:11.000 198 22446.49 161.81 41471.18 88888.00 2023-07-17 01:05:12.000 198 22446.51 161.77 41471.17 88888.00 2023-07-17 01:05:13.000 198 22446.49 161.75 41471.17 88888.00 2023-07-17 01:05:14.000 198 22446.44 161.76 41471.16 88888.00 2023-07-17 01:05:15.000 198 22446.42 161.76 41471.15 47536.54 2023-07-17 01:05:16.000 198 22446.43 161.69 41471.11 88888.00 2023-07-17 01:05:17.000 198 22446.41 161.62 41471.02 88888.00 2023-07-17 01:05:18.000 198 22446.40 161.58 41470.97 88888.00 2023-07-17 01:05:19.000 198 22446.49 161.59 41471.01 88888.00 2023-07-17 01:05:20.000 198 22446.57 161.62 41471.08 47536.53 2023-07-17 01:05:21.000 198 22446.58 161.63 41471.15 88888.00 2023-07-17 01:05:22.000 198 22446.57 161.62 41471.21 88888.00 2023-07-17 01:05:23.000 198 22446.60 161.63 41471.23 88888.00 2023-07-17 01:05:24.000 198 22446.62 161.66 41471.19 88888.00 2023-07-17 01:05:25.000 198 22446.63 161.65 41471.14 47536.57 2023-07-17 01:05:26.000 198 22446.63 161.62 41471.13 88888.00 2023-07-17 01:05:27.000 198 22446.62 161.59 41471.18 88888.00 2023-07-17 01:05:28.000 198 22446.60 161.57 41471.23 88888.00 2023-07-17 01:05:29.000 198 22446.58 161.57 41471.18 88888.00 2023-07-17 01:05:30.000 198 22446.62 161.58 41471.13 47536.56 2023-07-17 01:05:31.000 198 22446.66 161.59 41471.11 88888.00 2023-07-17 01:05:32.000 198 22446.63 161.60 41471.11 88888.00 2023-07-17 01:05:33.000 198 22446.62 161.58 41471.15 88888.00 2023-07-17 01:05:34.000 198 22446.68 161.58 41471.21 88888.00 2023-07-17 01:05:35.000 198 22446.71 161.58 41471.18 47536.58 2023-07-17 01:05:36.000 198 22446.67 161.57 41471.15 88888.00 2023-07-17 01:05:37.000 198 22446.68 161.51 41471.18 88888.00 2023-07-17 01:05:38.000 198 22446.72 161.46 41471.18 88888.00 2023-07-17 01:05:39.000 198 22446.76 161.47 41471.14 88888.00 2023-07-17 01:05:40.000 198 22446.75 161.51 41471.11 47536.61 2023-07-17 01:05:41.000 198 22446.69 161.53 41471.04 88888.00 2023-07-17 01:05:42.000 198 22446.68 161.55 41471.00 88888.00 2023-07-17 01:05:43.000 198 22446.70 161.55 41470.98 88888.00 2023-07-17 01:05:44.000 198 22446.69 161.49 41470.93 88888.00 2023-07-17 01:05:45.000 198 22446.66 161.40 41470.92 47536.57 2023-07-17 01:05:46.000 198 22446.64 161.38 41470.96 88888.00 2023-07-17 01:05:47.000 198 22446.67 161.41 41471.00 88888.00 2023-07-17 01:05:48.000 198 22446.70 161.48 41471.06 88888.00 2023-07-17 01:05:49.000 198 22446.69 161.54 41471.10 88888.00 2023-07-17 01:05:50.000 198 22446.69 161.57 41471.07 47536.61 2023-07-17 01:05:51.000 198 22446.67 161.57 41471.06 88888.00 2023-07-17 01:05:52.000 198 22446.66 161.53 41471.06 88888.00 2023-07-17 01:05:53.000 198 22446.66 161.50 41471.04 88888.00 2023-07-17 01:05:54.000 198 22446.68 161.49 41470.98 88888.00 2023-07-17 01:05:55.000 198 22446.72 161.49 41470.96 47536.57 2023-07-17 01:05:56.000 198 22446.74 161.53 41471.00 88888.00 2023-07-17 01:05:57.000 198 22446.74 161.58 41471.04 88888.00 2023-07-17 01:05:58.000 198 22446.68 161.60 41471.05 88888.00 2023-07-17 01:05:59.000 198 22446.61 161.59 41471.03 88888.00 2023-07-17 01:06:00.000 198 22446.56 161.56 41470.97 47536.53 2023-07-17 01:06:01.000 198 22446.56 161.49 41470.92 88888.00 2023-07-17 01:06:02.000 198 22446.58 161.47 41470.91 88888.00 2023-07-17 01:06:03.000 198 22446.59 161.49 41470.98 88888.00 2023-07-17 01:06:04.000 198 22446.60 161.51 41471.09 88888.00 2023-07-17 01:06:05.000 198 22446.62 161.52 41471.16 47536.56 2023-07-17 01:06:06.000 198 22446.61 161.53 41471.06 88888.00 2023-07-17 01:06:07.000 198 22446.53 161.52 41470.92 88888.00 2023-07-17 01:06:08.000 198 22446.51 161.53 41470.96 88888.00 2023-07-17 01:06:09.000 198 22446.57 161.56 41471.07 88888.00 2023-07-17 01:06:10.000 198 22446.62 161.54 41471.03 47536.53 2023-07-17 01:06:11.000 198 22446.61 161.53 41470.86 88888.00 2023-07-17 01:06:12.000 198 22446.60 161.59 41470.80 88888.00 2023-07-17 01:06:13.000 198 22446.61 161.63 41470.85 88888.00 2023-07-17 01:06:14.000 198 22446.61 161.60 41470.91 88888.00 2023-07-17 01:06:15.000 198 22446.62 161.53 41470.97 47536.52 2023-07-17 01:06:16.000 198 22446.62 161.47 41470.98 88888.00 2023-07-17 01:06:17.000 198 22446.58 161.46 41470.95 88888.00 2023-07-17 01:06:18.000 198 22446.52 161.48 41470.94 88888.00 2023-07-17 01:06:19.000 198 22446.48 161.51 41470.94 88888.00 2023-07-17 01:06:20.000 198 22446.52 161.55 41470.98 47536.48 2023-07-17 01:06:21.000 198 22446.58 161.59 41471.02 88888.00 2023-07-17 01:06:22.000 198 22446.61 161.63 41471.00 88888.00 2023-07-17 01:06:23.000 198 22446.61 161.65 41470.95 88888.00 2023-07-17 01:06:24.000 198 22446.62 161.66 41470.95 88888.00 2023-07-17 01:06:25.000 198 22446.62 161.62 41470.94 47536.50 2023-07-17 01:06:26.000 198 22446.59 161.57 41470.91 88888.00 2023-07-17 01:06:27.000 198 22446.52 161.53 41470.87 88888.00 2023-07-17 01:06:28.000 198 22446.47 161.50 41470.85 88888.00 2023-07-17 01:06:29.000 198 22446.50 161.53 41470.85 88888.00 2023-07-17 01:06:30.000 198 22446.60 161.56 41470.91 47536.50 2023-07-17 01:06:31.000 198 22446.63 161.59 41470.98 88888.00 2023-07-17 01:06:32.000 198 22446.58 161.59 41470.98 88888.00 2023-07-17 01:06:33.000 198 22446.53 161.54 41470.96 88888.00 2023-07-17 01:06:34.000 198 22446.50 161.44 41470.98 88888.00 2023-07-17 01:06:35.000 198 22446.48 161.36 41470.98 47536.47 2023-07-17 01:06:36.000 198 22446.50 161.36 41471.00 88888.00 2023-07-17 01:06:37.000 198 22446.53 161.42 41471.01 88888.00 2023-07-17 01:06:38.000 198 22446.50 161.49 41470.98 88888.00 2023-07-17 01:06:39.000 198 22446.47 161.53 41470.98 88888.00 2023-07-17 01:06:40.000 198 22446.48 161.55 41470.98 47536.48 2023-07-17 01:06:41.000 198 22446.48 161.54 41470.98 88888.00 2023-07-17 01:06:42.000 198 22446.44 161.53 41470.96 88888.00 2023-07-17 01:06:43.000 198 22446.44 161.52 41470.94 88888.00 2023-07-17 01:06:44.000 198 22446.45 161.52 41470.90 88888.00 2023-07-17 01:06:45.000 198 22446.44 161.54 41470.93 47536.43 2023-07-17 01:06:46.000 198 22446.42 161.56 41470.97 88888.00 2023-07-17 01:06:47.000 198 22446.42 161.55 41470.94 88888.00 2023-07-17 01:06:48.000 198 22446.45 161.54 41470.88 88888.00 2023-07-17 01:06:49.000 198 22446.47 161.55 41470.91 88888.00 2023-07-17 01:06:50.000 198 22446.42 161.53 41470.93 47536.48 2023-07-17 01:06:51.000 198 22446.38 161.50 41470.87 88888.00 2023-07-17 01:06:52.000 198 22446.41 161.47 41470.86 88888.00 2023-07-17 01:06:53.000 198 22446.47 161.47 41470.93 88888.00 2023-07-17 01:06:54.000 198 22446.51 161.48 41471.04 88888.00 2023-07-17 01:06:55.000 198 22446.53 161.50 41471.11 47536.42 2023-07-17 01:06:56.000 198 22446.51 161.51 41471.08 88888.00 2023-07-17 01:06:57.000 198 22446.48 161.50 41471.07 88888.00 2023-07-17 01:06:58.000 198 22446.49 161.50 41471.07 88888.00 2023-07-17 01:06:59.000 198 22446.48 161.51 41470.97 88888.00 2023-07-17 01:07:00.000 198 22446.44 161.49 41470.82 47536.41 2023-07-17 01:07:01.000 198 22446.41 161.48 41470.77 88888.00 2023-07-17 01:07:02.000 198 22446.38 161.51 41470.83 88888.00 2023-07-17 01:07:03.000 198 22446.34 161.54 41470.86 88888.00 2023-07-17 01:07:04.000 198 22446.27 161.55 41470.77 88888.00 2023-07-17 01:07:05.000 198 22446.23 161.56 41470.74 47536.44 2023-07-17 01:07:06.000 198 22446.28 161.58 41470.87 88888.00 2023-07-17 01:07:07.000 198 22446.34 161.55 41470.96 88888.00 2023-07-17 01:07:08.000 198 22446.29 161.49 41470.88 88888.00 2023-07-17 01:07:09.000 198 22446.24 161.47 41470.79 88888.00 2023-07-17 01:07:10.000 198 22446.24 161.48 41470.74 47536.41 2023-07-17 01:07:11.000 198 22446.26 161.47 41470.69 88888.00 2023-07-17 01:07:12.000 198 22446.29 161.45 41470.73 88888.00 2023-07-17 01:07:13.000 198 22446.34 161.46 41470.84 88888.00 2023-07-17 01:07:14.000 198 22446.40 161.48 41470.93 88888.00 2023-07-17 01:07:15.000 198 22446.40 161.46 41470.98 47536.45 2023-07-17 01:07:16.000 198 22446.39 161.45 41470.99 88888.00 2023-07-17 01:07:17.000 198 22446.42 161.45 41470.98 88888.00 2023-07-17 01:07:18.000 198 22446.47 161.44 41471.00 88888.00 2023-07-17 01:07:19.000 198 22446.50 161.42 41471.03 88888.00 2023-07-17 01:07:20.000 198 22446.47 161.42 41471.02 47536.44 2023-07-17 01:07:21.000 198 22446.43 161.41 41471.00 88888.00 2023-07-17 01:07:22.000 198 22446.43 161.40 41470.95 88888.00 2023-07-17 01:07:23.000 198 22446.46 161.39 41470.88 88888.00 2023-07-17 01:07:24.000 198 22446.45 161.41 41470.84 88888.00 2023-07-17 01:07:25.000 198 22446.42 161.46 41470.87 47536.45 2023-07-17 01:07:26.000 198 22446.45 161.51 41470.94 88888.00 2023-07-17 01:07:27.000 198 22446.51 161.53 41471.00 88888.00 2023-07-17 01:07:28.000 198 22446.53 161.52 41470.95 88888.00 2023-07-17 01:07:29.000 198 22446.48 161.47 41470.87 88888.00 2023-07-17 01:07:30.000 198 22446.45 161.44 41470.91 47536.46 2023-07-17 01:07:31.000 198 22446.48 161.44 41470.98 88888.00 2023-07-17 01:07:32.000 198 22446.54 161.44 41470.94 88888.00 2023-07-17 01:07:33.000 198 22446.59 161.42 41470.87 88888.00 2023-07-17 01:07:34.000 198 22446.62 161.40 41470.87 88888.00 2023-07-17 01:07:35.000 198 22446.62 161.38 41470.89 47536.45 2023-07-17 01:07:36.000 198 22446.61 161.39 41470.94 88888.00 2023-07-17 01:07:37.000 198 22446.62 161.42 41471.05 88888.00 2023-07-17 01:07:38.000 198 22446.65 161.45 41471.12 88888.00 2023-07-17 01:07:39.000 198 22446.68 161.48 41471.14 88888.00 2023-07-17 01:07:40.000 198 22446.69 161.50 41471.18 47536.51 2023-07-17 01:07:41.000 198 22446.67 161.48 41471.19 88888.00 2023-07-17 01:07:42.000 198 22446.61 161.41 41471.12 88888.00 2023-07-17 01:07:43.000 198 22446.56 161.38 41471.00 88888.00 2023-07-17 01:07:44.000 198 22446.58 161.42 41471.00 88888.00 2023-07-17 01:07:45.000 198 22446.60 161.48 41471.05 47536.53 2023-07-17 01:07:46.000 198 22446.57 161.49 41471.06 88888.00 2023-07-17 01:07:47.000 198 22446.57 161.50 41471.10 88888.00 2023-07-17 01:07:48.000 198 22446.62 161.52 41471.18 88888.00 2023-07-17 01:07:49.000 198 22446.66 161.54 41471.22 88888.00 2023-07-17 01:07:50.000 198 22446.62 161.56 41471.26 47536.54 2023-07-17 01:07:51.000 198 22446.60 161.54 41471.23 88888.00 2023-07-17 01:07:52.000 198 22446.62 161.51 41471.15 88888.00 2023-07-17 01:07:53.000 198 22446.65 161.52 41471.09 88888.00 2023-07-17 01:07:54.000 198 22446.65 161.58 41471.08 88888.00 2023-07-17 01:07:55.000 198 22446.65 161.59 41471.11 47536.50 2023-07-17 01:07:56.000 198 22446.65 161.51 41471.09 88888.00 2023-07-17 01:07:57.000 198 22446.62 161.43 41470.98 88888.00 2023-07-17 01:07:58.000 198 22446.56 161.44 41470.87 88888.00 2023-07-17 01:07:59.000 198 22446.53 161.48 41470.83 88888.00 2023-07-17 01:08:00.000 198 22446.54 161.51 41470.84 47536.55 2023-07-17 01:08:01.000 198 22446.57 161.51 41470.86 88888.00 2023-07-17 01:08:02.000 198 22446.58 161.49 41470.89 88888.00 2023-07-17 01:08:03.000 198 22446.57 161.49 41470.89 88888.00 2023-07-17 01:08:04.000 198 22446.57 161.50 41470.88 88888.00 2023-07-17 01:08:05.000 198 22446.61 161.51 41470.84 47536.56 2023-07-17 01:08:06.000 198 22446.64 161.54 41470.79 88888.00 2023-07-17 01:08:07.000 198 22446.61 161.54 41470.73 88888.00 2023-07-17 01:08:08.000 198 22446.56 161.50 41470.74 88888.00 2023-07-17 01:08:09.000 198 22446.57 161.49 41470.85 88888.00 2023-07-17 01:08:10.000 198 22446.66 161.52 41470.97 47536.53 2023-07-17 01:08:11.000 198 22446.73 161.55 41471.01 88888.00 2023-07-17 01:08:12.000 198 22446.77 161.57 41470.99 88888.00 2023-07-17 01:08:13.000 198 22446.79 161.58 41470.99 88888.00 2023-07-17 01:08:14.000 198 22446.76 161.54 41470.94 88888.00 2023-07-17 01:08:15.000 198 22446.67 161.48 41470.82 47536.53 2023-07-17 01:08:16.000 198 22446.63 161.44 41470.78 88888.00 2023-07-17 01:08:17.000 198 22446.70 161.45 41470.89 88888.00 2023-07-17 01:08:18.000 198 22446.79 161.51 41470.98 88888.00 2023-07-17 01:08:19.000 198 22446.82 161.55 41470.96 88888.00 2023-07-17 01:08:20.000 198 22446.81 161.56 41470.91 47536.51 2023-07-17 01:08:21.000 198 22446.79 161.53 41470.83 88888.00 2023-07-17 01:08:22.000 198 22446.78 161.47 41470.74 88888.00 2023-07-17 01:08:23.000 198 22446.77 161.44 41470.67 88888.00 2023-07-17 01:08:24.000 198 22446.69 161.50 41470.66 88888.00 2023-07-17 01:08:25.000 198 22446.64 161.57 41470.70 47536.51 2023-07-17 01:08:26.000 198 22446.68 161.59 41470.80 88888.00 2023-07-17 01:08:27.000 198 22446.74 161.58 41470.87 88888.00 2023-07-17 01:08:28.000 198 22446.76 161.60 41470.90 88888.00 2023-07-17 01:08:29.000 198 22446.78 161.65 41470.91 88888.00 2023-07-17 01:08:30.000 198 22446.79 161.64 41470.90 47536.50 2023-07-17 01:08:31.000 198 22446.78 161.61 41470.89 88888.00 2023-07-17 01:08:32.000 198 22446.75 161.59 41470.93 88888.00 2023-07-17 01:08:33.000 198 22446.74 161.60 41470.98 88888.00 2023-07-17 01:08:34.000 198 22446.75 161.62 41471.03 88888.00 2023-07-17 01:08:35.000 198 22446.77 161.66 41471.06 47536.44 2023-07-17 01:08:36.000 198 22446.74 161.69 41471.05 88888.00 2023-07-17 01:08:37.000 198 22446.69 161.70 41471.04 88888.00 2023-07-17 01:08:38.000 198 22446.69 161.70 41471.03 88888.00 2023-07-17 01:08:39.000 198 22446.69 161.65 41470.96 88888.00 2023-07-17 01:08:40.000 198 22446.69 161.58 41470.90 47536.49 2023-07-17 01:08:41.000 198 22446.68 161.57 41470.93 88888.00 2023-07-17 01:08:42.000 198 22446.68 161.65 41470.98 88888.00 2023-07-17 01:08:43.000 198 22446.69 161.73 41471.04 88888.00 2023-07-17 01:08:44.000 198 22446.72 161.73 41471.11 88888.00 2023-07-17 01:08:45.000 198 22446.69 161.66 41471.11 47536.42 2023-07-17 01:08:46.000 198 22446.63 161.60 41471.02 88888.00 2023-07-17 01:08:47.000 198 22446.56 161.62 41470.90 88888.00 2023-07-17 01:08:48.000 198 22446.57 161.68 41470.98 88888.00 2023-07-17 01:08:49.000 198 22446.64 161.72 41471.15 88888.00 2023-07-17 01:08:50.000 198 22446.68 161.75 41471.16 47536.42 2023-07-17 01:08:51.000 198 22446.64 161.76 41471.07 88888.00 2023-07-17 01:08:52.000 198 22446.58 161.76 41471.05 88888.00 2023-07-17 01:08:53.000 198 22446.62 161.75 41471.06 88888.00 2023-07-17 01:08:54.000 198 22446.69 161.75 41471.00 88888.00 2023-07-17 01:08:55.000 198 22446.70 161.75 41470.94 47536.40 2023-07-17 01:08:56.000 198 22446.65 161.72 41470.96 88888.00 2023-07-17 01:08:57.000 198 22446.60 161.71 41471.00 88888.00 2023-07-17 01:08:58.000 198 22446.61 161.76 41471.02 88888.00 2023-07-17 01:08:59.000 198 22446.64 161.80 41471.03 88888.00 2023-07-17 01:09:00.000 198 22446.63 161.80 41471.02 47536.39 2023-07-17 01:09:01.000 198 22446.62 161.76 41471.05 88888.00 2023-07-17 01:09:02.000 198 22446.63 161.74 41471.16 88888.00 2023-07-17 01:09:03.000 198 22446.60 161.78 41471.21 88888.00 2023-07-17 01:09:04.000 198 22446.51 161.79 41471.06 88888.00 2023-07-17 01:09:05.000 198 22446.47 161.78 41470.93 47536.44 2023-07-17 01:09:06.000 198 22446.51 161.79 41470.96 88888.00 2023-07-17 01:09:07.000 198 22446.57 161.83 41471.06 88888.00 2023-07-17 01:09:08.000 198 22446.62 161.89 41471.10 88888.00 2023-07-17 01:09:09.000 198 22446.68 161.90 41471.09 88888.00 2023-07-17 01:09:10.000 198 22446.72 161.85 41471.04 47536.41 2023-07-17 01:09:11.000 198 22446.72 161.81 41470.96 88888.00 2023-07-17 01:09:12.000 198 22446.69 161.81 41470.94 88888.00 2023-07-17 01:09:13.000 198 22446.68 161.84 41470.98 88888.00 2023-07-17 01:09:14.000 198 22446.68 161.83 41470.99 88888.00 2023-07-17 01:09:15.000 198 22446.64 161.80 41470.93 47536.40 2023-07-17 01:09:16.000 198 22446.56 161.79 41470.87 88888.00 2023-07-17 01:09:17.000 198 22446.48 161.79 41470.87 88888.00 2023-07-17 01:09:18.000 198 22446.44 161.78 41470.89 88888.00 2023-07-17 01:09:19.000 198 22446.47 161.76 41470.91 88888.00 2023-07-17 01:09:20.000 198 22446.54 161.74 41470.89 47536.42 2023-07-17 01:09:21.000 198 22446.56 161.73 41470.85 88888.00 2023-07-17 01:09:22.000 198 22446.54 161.73 41470.86 88888.00 2023-07-17 01:09:23.000 198 22446.52 161.74 41470.88 88888.00 2023-07-17 01:09:24.000 198 22446.52 161.80 41470.88 88888.00 2023-07-17 01:09:25.000 198 22446.53 161.85 41470.93 47536.45 2023-07-17 01:09:26.000 198 22446.52 161.85 41470.96 88888.00 2023-07-17 01:09:27.000 198 22446.50 161.82 41470.99 88888.00 2023-07-17 01:09:28.000 198 22446.50 161.84 41471.00 88888.00 2023-07-17 01:09:29.000 198 22446.52 161.86 41470.95 88888.00 2023-07-17 01:09:30.000 198 22446.52 161.83 41470.89 47536.45 2023-07-17 01:09:31.000 198 22446.52 161.76 41470.90 88888.00 2023-07-17 01:09:32.000 198 22446.54 161.71 41470.95 88888.00 2023-07-17 01:09:33.000 198 22446.59 161.71 41470.97 88888.00 2023-07-17 01:09:34.000 198 22446.63 161.69 41470.98 88888.00 2023-07-17 01:09:35.000 198 22446.63 161.65 41471.00 47536.41 2023-07-17 01:09:36.000 198 22446.59 161.64 41470.97 88888.00 2023-07-17 01:09:37.000 198 22446.56 161.68 41470.89 88888.00 2023-07-17 01:09:38.000 198 22446.57 161.71 41470.81 88888.00 2023-07-17 01:09:39.000 198 22446.62 161.74 41470.79 88888.00 2023-07-17 01:09:40.000 198 22446.69 161.78 41470.87 47536.46 2023-07-17 01:09:41.000 198 22446.72 161.81 41470.94 88888.00 2023-07-17 01:09:42.000 198 22446.68 161.82 41470.93 88888.00 2023-07-17 01:09:43.000 198 22446.62 161.85 41470.88 88888.00 2023-07-17 01:09:44.000 198 22446.59 161.88 41470.86 88888.00 2023-07-17 01:09:45.000 198 22446.60 161.87 41470.86 47536.47 2023-07-17 01:09:46.000 198 22446.63 161.85 41470.84 88888.00 2023-07-17 01:09:47.000 198 22446.63 161.86 41470.88 88888.00 2023-07-17 01:09:48.000 198 22446.62 161.85 41470.93 88888.00 2023-07-17 01:09:49.000 198 22446.66 161.85 41470.94 88888.00 2023-07-17 01:09:50.000 198 22446.72 161.85 41470.92 47536.49 2023-07-17 01:09:51.000 198 22446.76 161.87 41470.94 88888.00 2023-07-17 01:09:52.000 198 22446.76 161.91 41470.98 88888.00 2023-07-17 01:09:53.000 198 22446.77 161.94 41470.98 88888.00 2023-07-17 01:09:54.000 198 22446.76 161.92 41470.94 88888.00 2023-07-17 01:09:55.000 198 22446.76 161.88 41470.89 47536.46 2023-07-17 01:09:56.000 198 22446.76 161.86 41470.87 88888.00 2023-07-17 01:09:57.000 198 22446.73 161.83 41470.81 88888.00 2023-07-17 01:09:58.000 198 22446.69 161.82 41470.73 88888.00 2023-07-17 01:09:59.000 198 22446.71 161.84 41470.69 88888.00 2023-07-17 01:10:00.000 198 22446.75 161.90 41470.73 47536.51 2023-07-17 01:10:01.000 198 22446.77 161.99 41470.77 88888.00 2023-07-17 01:10:02.000 198 22446.77 162.01 41470.76 88888.00 2023-07-17 01:10:03.000 198 22446.75 161.96 41470.72 88888.00 2023-07-17 01:10:04.000 198 22446.73 161.90 41470.69 88888.00 2023-07-17 01:10:05.000 198 22446.74 161.85 41470.74 47536.49 2023-07-17 01:10:06.000 198 22446.82 161.86 41470.82 88888.00 2023-07-17 01:10:07.000 198 22446.87 161.90 41470.78 88888.00 2023-07-17 01:10:08.000 198 22446.84 161.94 41470.68 88888.00 2023-07-17 01:10:09.000 198 22446.80 162.00 41470.73 88888.00 2023-07-17 01:10:10.000 198 22446.80 162.00 41470.86 47536.51 2023-07-17 01:10:11.000 198 22446.82 161.93 41470.89 88888.00 2023-07-17 01:10:12.000 198 22446.80 161.87 41470.82 88888.00 2023-07-17 01:10:13.000 198 22446.74 161.86 41470.76 88888.00 2023-07-17 01:10:14.000 198 22446.72 161.90 41470.75 88888.00 2023-07-17 01:10:15.000 198 22446.75 161.92 41470.73 47536.49 2023-07-17 01:10:16.000 198 22446.78 161.90 41470.69 88888.00 2023-07-17 01:10:17.000 198 22446.78 161.90 41470.69 88888.00 2023-07-17 01:10:18.000 198 22446.75 161.91 41470.66 88888.00 2023-07-17 01:10:19.000 198 22446.74 161.91 41470.62 88888.00 2023-07-17 01:10:20.000 198 22446.76 161.90 41470.65 47536.50 2023-07-17 01:10:21.000 198 22446.76 161.88 41470.67 88888.00 2023-07-17 01:10:22.000 198 22446.70 161.87 41470.66 88888.00 2023-07-17 01:10:23.000 198 22446.69 161.89 41470.74 88888.00 2023-07-17 01:10:24.000 198 22446.75 161.92 41470.82 88888.00 2023-07-17 01:10:25.000 198 22446.82 161.94 41470.83 47536.52 2023-07-17 01:10:26.000 198 22446.85 161.96 41470.80 88888.00 2023-07-17 01:10:27.000 198 22446.85 161.96 41470.78 88888.00 2023-07-17 01:10:28.000 198 22446.83 161.96 41470.76 88888.00 2023-07-17 01:10:29.000 198 22446.80 161.95 41470.73 88888.00 2023-07-17 01:10:30.000 198 22446.76 161.92 41470.76 47536.49 2023-07-17 01:10:31.000 198 22446.74 161.87 41470.79 88888.00 2023-07-17 01:10:32.000 198 22446.78 161.83 41470.82 88888.00 2023-07-17 01:10:33.000 198 22446.83 161.84 41470.88 88888.00 2023-07-17 01:10:34.000 198 22446.81 161.84 41470.88 88888.00 2023-07-17 01:10:35.000 198 22446.74 161.81 41470.81 47536.51 2023-07-17 01:10:36.000 198 22446.69 161.80 41470.76 88888.00 2023-07-17 01:10:37.000 198 22446.67 161.83 41470.76 88888.00 2023-07-17 01:10:38.000 198 22446.69 161.88 41470.80 88888.00 2023-07-17 01:10:39.000 198 22446.74 161.92 41470.82 88888.00 2023-07-17 01:10:40.000 198 22446.72 161.94 41470.77 47536.50 2023-07-17 01:10:41.000 198 22446.64 161.94 41470.70 88888.00 2023-07-17 01:10:42.000 198 22446.61 161.95 41470.73 88888.00 2023-07-17 01:10:43.000 198 22446.68 161.94 41470.85 88888.00 2023-07-17 01:10:44.000 198 22446.76 161.92 41470.93 88888.00 2023-07-17 01:10:45.000 198 22446.78 161.90 41470.90 47536.50 2023-07-17 01:10:46.000 198 22446.77 161.84 41470.81 88888.00 2023-07-17 01:10:47.000 198 22446.78 161.80 41470.77 88888.00 2023-07-17 01:10:48.000 198 22446.82 161.84 41470.85 88888.00 2023-07-17 01:10:49.000 198 22446.83 161.88 41470.93 88888.00 2023-07-17 01:10:50.000 198 22446.81 161.89 41470.96 47536.53 2023-07-17 01:10:51.000 198 22446.78 161.89 41470.98 88888.00 2023-07-17 01:10:52.000 198 22446.74 161.86 41470.97 88888.00 2023-07-17 01:10:53.000 198 22446.74 161.83 41471.00 88888.00 2023-07-17 01:10:54.000 198 22446.77 161.83 41471.06 88888.00 2023-07-17 01:10:55.000 198 22446.76 161.82 41471.06 47536.51 2023-07-17 01:10:56.000 198 22446.76 161.81 41471.06 88888.00 2023-07-17 01:10:57.000 198 22446.76 161.82 41471.07 88888.00 2023-07-17 01:10:58.000 198 22446.76 161.85 41471.10 88888.00 2023-07-17 01:10:59.000 198 22446.77 161.92 41471.09 88888.00 2023-07-17 01:11:00.000 198 22446.73 161.95 41470.96 47536.56 2023-07-17 01:11:01.000 198 22446.68 161.93 41470.86 88888.00 2023-07-17 01:11:02.000 198 22446.69 161.90 41470.88 88888.00 2023-07-17 01:11:03.000 198 22446.76 161.89 41470.93 88888.00 2023-07-17 01:11:04.000 198 22446.81 161.90 41470.96 88888.00 2023-07-17 01:11:05.000 198 22446.78 161.89 41470.90 47536.54 2023-07-17 01:11:06.000 198 22446.75 161.86 41470.83 88888.00 2023-07-17 01:11:07.000 198 22446.77 161.85 41470.82 88888.00 2023-07-17 01:11:08.000 198 22446.81 161.87 41470.85 88888.00 2023-07-17 01:11:09.000 198 22446.84 161.86 41470.89 88888.00 2023-07-17 01:11:10.000 198 22446.83 161.84 41470.91 47536.53 2023-07-17 01:11:11.000 198 22446.82 161.85 41470.92 88888.00 2023-07-17 01:11:12.000 198 22446.81 161.90 41470.92 88888.00 2023-07-17 01:11:13.000 198 22446.78 161.92 41470.89 88888.00 2023-07-17 01:11:14.000 198 22446.78 161.90 41470.85 88888.00 2023-07-17 01:11:15.000 198 22446.81 161.89 41470.85 47536.60 2023-07-17 01:11:16.000 198 22446.84 161.83 41470.89 88888.00 2023-07-17 01:11:17.000 198 22446.85 161.77 41470.89 88888.00 2023-07-17 01:11:18.000 198 22446.84 161.78 41470.81 88888.00 2023-07-17 01:11:19.000 198 22446.81 161.85 41470.68 88888.00 2023-07-17 01:11:20.000 198 22446.81 161.89 41470.68 47536.58 2023-07-17 01:11:21.000 198 22446.92 161.87 41470.82 88888.00 2023-07-17 01:11:22.000 198 22447.09 161.83 41470.93 88888.00 2023-07-17 01:11:23.000 198 22447.12 161.83 41470.89 88888.00 2023-07-17 01:11:24.000 198 22447.02 161.85 41470.79 88888.00 2023-07-17 01:11:25.000 198 22446.92 161.85 41470.68 47536.63 2023-07-17 01:11:26.000 198 22446.94 161.82 41470.66 88888.00 2023-07-17 01:11:27.000 198 22447.00 161.80 41470.73 88888.00 2023-07-17 01:11:28.000 198 22447.00 161.85 41470.75 88888.00 2023-07-17 01:11:29.000 198 22446.95 161.92 41470.67 88888.00 2023-07-17 01:11:30.000 198 22446.94 161.91 41470.65 47536.58 2023-07-17 01:11:31.000 198 22447.02 161.88 41470.76 88888.00 2023-07-17 01:11:32.000 198 22447.07 161.91 41470.84 88888.00 2023-07-17 01:11:33.000 198 22447.08 161.97 41470.83 88888.00 2023-07-17 01:11:34.000 198 22447.09 162.01 41470.81 88888.00 2023-07-17 01:11:35.000 198 22447.08 162.02 41470.84 47536.61 2023-07-17 01:11:36.000 198 22447.06 161.98 41470.91 88888.00 2023-07-17 01:11:37.000 198 22447.05 161.93 41470.91 88888.00 2023-07-17 01:11:38.000 198 22447.06 161.91 41470.84 88888.00 2023-07-17 01:11:39.000 198 22447.02 161.91 41470.78 88888.00 2023-07-17 01:11:40.000 198 22446.93 161.93 41470.80 47536.60 2023-07-17 01:11:41.000 198 22446.87 161.94 41470.87 88888.00 2023-07-17 01:11:42.000 198 22446.90 161.94 41470.88 88888.00 2023-07-17 01:11:43.000 198 22446.95 161.94 41470.80 88888.00 2023-07-17 01:11:44.000 198 22446.93 161.93 41470.71 88888.00 2023-07-17 01:11:45.000 198 22446.88 161.95 41470.69 47536.59 2023-07-17 01:11:46.000 198 22446.86 161.96 41470.72 88888.00 2023-07-17 01:11:47.000 198 22446.85 161.94 41470.72 88888.00 2023-07-17 01:11:48.000 198 22446.89 161.93 41470.74 88888.00 2023-07-17 01:11:49.000 198 22446.97 161.96 41470.80 88888.00 2023-07-17 01:11:50.000 198 22447.01 161.94 41470.80 47536.57 2023-07-17 01:11:51.000 198 22446.99 161.91 41470.74 88888.00 2023-07-17 01:11:52.000 198 22446.96 161.91 41470.66 88888.00 2023-07-17 01:11:53.000 198 22446.93 161.90 41470.59 88888.00 2023-07-17 01:11:54.000 198 22446.94 161.90 41470.62 88888.00 2023-07-17 01:11:55.000 198 22446.99 161.88 41470.67 47536.57 2023-07-17 01:11:56.000 198 22447.01 161.88 41470.68 88888.00 2023-07-17 01:11:57.000 198 22446.92 161.92 41470.67 88888.00 2023-07-17 01:11:58.000 198 22446.83 161.95 41470.71 88888.00 2023-07-17 01:11:59.000 198 22446.85 161.98 41470.80 88888.00 2023-07-17 01:12:00.000 198 22446.94 162.02 41470.87 47536.60 2023-07-17 01:12:01.000 198 22446.98 162.01 41470.87 88888.00 2023-07-17 01:12:02.000 198 22446.96 161.99 41470.81 88888.00 2023-07-17 01:12:03.000 198 22446.94 162.01 41470.73 88888.00 2023-07-17 01:12:04.000 198 22446.97 162.03 41470.73 88888.00 2023-07-17 01:12:05.000 198 22446.97 162.04 41470.83 47536.57 2023-07-17 01:12:06.000 198 22446.92 162.06 41470.91 88888.00 2023-07-17 01:12:07.000 198 22446.85 162.04 41470.86 88888.00 2023-07-17 01:12:08.000 198 22446.82 162.00 41470.72 88888.00 2023-07-17 01:12:09.000 198 22446.84 161.97 41470.59 88888.00 2023-07-17 01:12:10.000 198 22446.90 161.94 41470.57 47536.56 2023-07-17 01:12:11.000 198 22446.94 161.92 41470.65 88888.00 2023-07-17 01:12:12.000 198 22446.92 161.94 41470.74 88888.00 2023-07-17 01:12:13.000 198 22446.89 162.00 41470.81 88888.00 2023-07-17 01:12:14.000 198 22446.94 162.05 41470.82 88888.00 2023-07-17 01:12:15.000 198 22447.00 162.02 41470.78 47536.54 2023-07-17 01:12:16.000 198 22446.98 161.94 41470.73 88888.00 2023-07-17 01:12:17.000 198 22446.93 161.91 41470.71 88888.00 2023-07-17 01:12:18.000 198 22446.95 161.94 41470.73 88888.00 2023-07-17 01:12:19.000 198 22447.02 161.97 41470.79 88888.00 2023-07-17 01:12:20.000 198 22447.03 161.96 41470.79 47536.56 2023-07-17 01:12:21.000 198 22446.99 161.96 41470.73 88888.00 2023-07-17 01:12:22.000 198 22446.99 161.96 41470.65 88888.00 2023-07-17 01:12:23.000 198 22446.96 161.93 41470.52 88888.00 2023-07-17 01:12:24.000 198 22446.90 161.92 41470.45 88888.00 2023-07-17 01:12:25.000 198 22446.89 161.95 41470.51 47536.56 2023-07-17 01:12:26.000 198 22446.92 161.93 41470.63 88888.00 2023-07-17 01:12:27.000 198 22446.93 161.90 41470.71 88888.00 2023-07-17 01:12:28.000 198 22446.97 161.91 41470.77 88888.00 2023-07-17 01:12:29.000 198 22447.04 161.93 41470.80 88888.00 2023-07-17 01:12:30.000 198 22447.07 161.93 41470.78 47536.55 2023-07-17 01:12:31.000 198 22447.00 161.93 41470.73 88888.00 2023-07-17 01:12:32.000 198 22446.93 161.91 41470.70 88888.00 2023-07-17 01:12:33.000 198 22446.95 161.90 41470.73 88888.00 2023-07-17 01:12:34.000 198 22447.00 161.90 41470.73 88888.00 2023-07-17 01:12:35.000 198 22446.99 161.88 41470.65 47536.58 2023-07-17 01:12:36.000 198 22446.92 161.84 41470.57 88888.00 2023-07-17 01:12:37.000 198 22446.90 161.85 41470.61 88888.00 2023-07-17 01:12:38.000 198 22446.94 161.87 41470.66 88888.00 2023-07-17 01:12:39.000 198 22446.99 161.87 41470.63 88888.00 2023-07-17 01:12:40.000 198 22447.02 161.88 41470.66 47536.56 2023-07-17 01:12:41.000 198 22447.04 161.88 41470.79 88888.00 2023-07-17 01:12:42.000 198 22447.02 161.83 41470.86 88888.00 2023-07-17 01:12:43.000 198 22446.94 161.78 41470.82 88888.00 2023-07-17 01:12:44.000 198 22446.89 161.77 41470.75 88888.00 2023-07-17 01:12:45.000 198 22446.88 161.75 41470.78 47536.56 2023-07-17 01:12:46.000 198 22446.92 161.73 41470.88 88888.00 2023-07-17 01:12:47.000 198 22446.94 161.75 41470.94 88888.00 2023-07-17 01:12:48.000 198 22446.94 161.76 41470.88 88888.00 2023-07-17 01:12:49.000 198 22446.93 161.75 41470.77 88888.00 2023-07-17 01:12:50.000 198 22446.90 161.75 41470.66 47536.59 2023-07-17 01:12:51.000 198 22446.88 161.76 41470.53 88888.00 2023-07-17 01:12:52.000 198 22446.88 161.76 41470.46 88888.00 2023-07-17 01:12:53.000 198 22446.91 161.74 41470.56 88888.00 2023-07-17 01:12:54.000 198 22446.93 161.69 41470.68 88888.00 2023-07-17 01:12:55.000 198 22446.94 161.68 41470.75 47536.58 2023-07-17 01:12:56.000 198 22446.96 161.72 41470.81 88888.00 2023-07-17 01:12:57.000 198 22446.98 161.73 41470.84 88888.00 2023-07-17 01:12:58.000 198 22446.96 161.71 41470.77 88888.00 2023-07-17 01:12:59.000 198 22446.93 161.71 41470.71 88888.00 2023-07-17 01:13:00.000 198 22446.93 161.75 41470.77 47536.60 2023-07-17 01:13:01.000 198 22446.97 161.78 41470.86 88888.00 2023-07-17 01:13:02.000 198 22446.99 161.75 41470.82 88888.00 2023-07-17 01:13:03.000 198 22446.98 161.74 41470.75 88888.00 2023-07-17 01:13:04.000 198 22446.93 161.75 41470.72 88888.00 2023-07-17 01:13:05.000 198 22446.89 161.73 41470.68 47536.58 2023-07-17 01:13:06.000 198 22446.89 161.71 41470.66 88888.00 2023-07-17 01:13:07.000 198 22446.90 161.72 41470.68 88888.00 2023-07-17 01:13:08.000 198 22446.89 161.71 41470.71 88888.00 2023-07-17 01:13:09.000 198 22446.92 161.69 41470.71 88888.00 2023-07-17 01:13:10.000 198 22446.96 161.68 41470.66 47536.61 2023-07-17 01:13:11.000 198 22446.95 161.66 41470.57 88888.00 2023-07-17 01:13:12.000 198 22446.92 161.65 41470.54 88888.00 2023-07-17 01:13:13.000 198 22446.94 161.66 41470.58 88888.00 2023-07-17 01:13:14.000 198 22447.01 161.68 41470.62 88888.00 2023-07-17 01:13:15.000 198 22447.05 161.67 41470.65 47536.62 2023-07-17 01:13:16.000 198 22447.02 161.66 41470.71 88888.00 2023-07-17 01:13:17.000 198 22446.98 161.66 41470.77 88888.00 2023-07-17 01:13:18.000 198 22446.98 161.67 41470.82 88888.00 2023-07-17 01:13:19.000 198 22446.99 161.66 41470.81 88888.00 2023-07-17 01:13:20.000 198 22446.97 161.67 41470.71 47536.62 2023-07-17 01:13:21.000 198 22446.94 161.69 41470.62 88888.00 2023-07-17 01:13:22.000 198 22446.95 161.69 41470.62 88888.00 2023-07-17 01:13:23.000 198 22447.01 161.66 41470.66 88888.00 2023-07-17 01:13:24.000 198 22447.05 161.64 41470.66 88888.00 2023-07-17 01:13:25.000 198 22447.03 161.66 41470.64 47536.63 2023-07-17 01:13:26.000 198 22447.04 161.68 41470.65 88888.00 2023-07-17 01:13:27.000 198 22447.09 161.69 41470.66 88888.00 2023-07-17 01:13:28.000 198 22447.13 161.68 41470.69 88888.00 2023-07-17 01:13:29.000 198 22447.14 161.68 41470.76 88888.00 2023-07-17 01:13:30.000 198 22447.13 161.67 41470.77 47536.62 2023-07-17 01:13:31.000 198 22447.10 161.67 41470.70 88888.00 2023-07-17 01:13:32.000 198 22447.07 161.67 41470.62 88888.00 2023-07-17 01:13:33.000 198 22447.07 161.68 41470.61 88888.00 2023-07-17 01:13:34.000 198 22447.10 161.72 41470.62 88888.00 2023-07-17 01:13:35.000 198 22447.11 161.76 41470.61 47536.64 2023-07-17 01:13:36.000 198 22447.09 161.77 41470.57 88888.00 2023-07-17 01:13:37.000 198 22447.08 161.77 41470.55 88888.00 2023-07-17 01:13:38.000 198 22447.09 161.74 41470.62 88888.00 2023-07-17 01:13:39.000 198 22447.11 161.75 41470.74 88888.00 2023-07-17 01:13:40.000 198 22447.11 161.78 41470.82 47536.66 2023-07-17 01:13:41.000 198 22447.07 161.79 41470.79 88888.00 2023-07-17 01:13:42.000 198 22447.04 161.78 41470.71 88888.00 2023-07-17 01:13:43.000 198 22447.09 161.75 41470.66 88888.00 2023-07-17 01:13:44.000 198 22447.17 161.71 41470.64 88888.00 2023-07-17 01:13:45.000 198 22447.16 161.67 41470.63 47536.66 2023-07-17 01:13:46.000 198 22447.10 161.66 41470.64 88888.00 2023-07-17 01:13:47.000 198 22447.10 161.64 41470.64 88888.00 2023-07-17 01:13:48.000 198 22447.15 161.64 41470.65 88888.00 2023-07-17 01:13:49.000 198 22447.18 161.66 41470.69 88888.00 2023-07-17 01:13:50.000 198 22447.17 161.63 41470.72 47536.64 2023-07-17 01:13:51.000 198 22447.16 161.57 41470.70 88888.00 2023-07-17 01:13:52.000 198 22447.15 161.55 41470.66 88888.00 2023-07-17 01:13:53.000 198 22447.11 161.60 41470.65 88888.00 2023-07-17 01:13:54.000 198 22447.16 161.64 41470.67 88888.00 2023-07-17 01:13:55.000 198 22447.25 161.65 41470.69 47536.64 2023-07-17 01:13:56.000 198 22447.28 161.67 41470.70 88888.00 2023-07-17 01:13:57.000 198 22447.25 161.67 41470.71 88888.00 2023-07-17 01:13:58.000 198 22447.20 161.64 41470.72 88888.00 2023-07-17 01:13:59.000 198 22447.18 161.65 41470.69 88888.00 2023-07-17 01:14:00.000 198 22447.18 161.69 41470.66 47536.65 2023-07-17 01:14:01.000 198 22447.17 161.67 41470.66 88888.00 2023-07-17 01:14:02.000 198 22447.17 161.60 41470.68 88888.00 2023-07-17 01:14:03.000 198 22447.21 161.62 41470.71 88888.00 2023-07-17 01:14:04.000 198 22447.28 161.68 41470.75 88888.00 2023-07-17 01:14:05.000 198 22447.35 161.70 41470.82 47536.68 2023-07-17 01:14:06.000 198 22447.35 161.67 41470.82 88888.00 2023-07-17 01:14:07.000 198 22447.32 161.64 41470.77 88888.00 2023-07-17 01:14:08.000 198 22447.31 161.66 41470.73 88888.00 2023-07-17 01:14:09.000 198 22447.30 161.69 41470.79 88888.00 2023-07-17 01:14:10.000 198 22447.28 161.68 41470.83 47536.70 2023-07-17 01:14:11.000 198 22447.29 161.69 41470.78 88888.00 2023-07-17 01:14:12.000 198 22447.30 161.72 41470.71 88888.00 2023-07-17 01:14:13.000 198 22447.29 161.71 41470.72 88888.00 2023-07-17 01:14:14.000 198 22447.28 161.67 41470.78 88888.00 2023-07-17 01:14:15.000 198 22447.26 161.65 41470.82 47536.68 2023-07-17 01:14:16.000 198 22447.25 161.63 41470.85 88888.00 2023-07-17 01:14:17.000 198 22447.26 161.62 41470.83 88888.00 2023-07-17 01:14:18.000 198 22447.27 161.67 41470.79 88888.00 2023-07-17 01:14:19.000 198 22447.26 161.74 41470.79 88888.00 2023-07-17 01:14:20.000 198 22447.26 161.74 41470.84 47536.74 2023-07-17 01:14:21.000 198 22447.27 161.69 41470.89 88888.00 2023-07-17 01:14:22.000 198 22447.26 161.63 41470.89 88888.00 2023-07-17 01:14:23.000 198 22447.21 161.61 41470.85 88888.00 2023-07-17 01:14:24.000 198 22447.18 161.61 41470.81 88888.00 2023-07-17 01:14:25.000 198 22447.23 161.64 41470.74 47536.70 2023-07-17 01:14:26.000 198 22447.30 161.67 41470.70 88888.00 2023-07-17 01:14:27.000 198 22447.36 161.68 41470.72 88888.00 2023-07-17 01:14:28.000 198 22447.41 161.67 41470.73 88888.00 2023-07-17 01:14:29.000 198 22447.43 161.64 41470.73 88888.00 2023-07-17 01:14:30.000 198 22447.40 161.59 41470.81 47536.70 2023-07-17 01:14:31.000 198 22447.38 161.55 41470.89 88888.00 2023-07-17 01:14:32.000 198 22447.39 161.53 41470.91 88888.00 2023-07-17 01:14:33.000 198 22447.41 161.51 41470.86 88888.00 2023-07-17 01:14:34.000 198 22447.40 161.50 41470.79 88888.00 2023-07-17 01:14:35.000 198 22447.34 161.51 41470.73 47536.74 2023-07-17 01:14:36.000 198 22447.27 161.53 41470.72 88888.00 2023-07-17 01:14:37.000 198 22447.29 161.55 41470.74 88888.00 2023-07-17 01:14:38.000 198 22447.38 161.57 41470.76 88888.00 2023-07-17 01:14:39.000 198 22447.42 161.58 41470.73 88888.00 2023-07-17 01:14:40.000 198 22447.39 161.57 41470.71 47536.74 2023-07-17 01:14:41.000 198 22447.34 161.51 41470.67 88888.00 2023-07-17 01:14:42.000 198 22447.37 161.46 41470.63 88888.00 2023-07-17 01:14:43.000 198 22447.42 161.45 41470.64 88888.00 2023-07-17 01:14:44.000 198 22447.47 161.47 41470.64 88888.00 2023-07-17 01:14:45.000 198 22447.48 161.51 41470.63 47536.72 2023-07-17 01:14:46.000 198 22447.47 161.54 41470.67 88888.00 2023-07-17 01:14:47.000 198 22447.47 161.58 41470.70 88888.00 2023-07-17 01:14:48.000 198 22447.45 161.62 41470.61 88888.00 2023-07-17 01:14:49.000 198 22447.44 161.61 41470.51 88888.00 2023-07-17 01:14:50.000 198 22447.50 161.59 41470.57 47536.76 2023-07-17 01:14:51.000 198 22447.53 161.57 41470.62 88888.00 2023-07-17 01:14:52.000 198 22447.50 161.51 41470.56 88888.00 2023-07-17 01:14:53.000 198 22447.49 161.46 41470.57 88888.00 2023-07-17 01:14:54.000 198 22447.53 161.49 41470.68 88888.00 2023-07-17 01:14:55.000 198 22447.60 161.56 41470.71 47536.74 2023-07-17 01:14:56.000 198 22447.58 161.56 41470.66 88888.00 2023-07-17 01:14:57.000 198 22447.52 161.49 41470.68 88888.00 2023-07-17 01:14:58.000 198 22447.53 161.50 41470.78 88888.00 2023-07-17 01:14:59.000 198 22447.61 161.57 41470.84 88888.00 2023-07-17 01:15:00.000 198 22447.66 161.59 41470.84 47536.75 2023-07-17 01:15:01.000 198 22447.65 161.56 41470.80 88888.00 2023-07-17 01:15:02.000 198 22447.62 161.55 41470.76 88888.00 2023-07-17 01:15:03.000 198 22447.62 161.56 41470.76 88888.00 2023-07-17 01:15:04.000 198 22447.58 161.55 41470.79 88888.00 2023-07-17 01:15:05.000 198 22447.55 161.54 41470.81 47536.75 2023-07-17 01:15:06.000 198 22447.59 161.57 41470.86 88888.00 2023-07-17 01:15:07.000 198 22447.61 161.58 41470.91 88888.00 2023-07-17 01:15:08.000 198 22447.55 161.56 41470.91 88888.00 2023-07-17 01:15:09.000 198 22447.48 161.56 41470.88 88888.00 2023-07-17 01:15:10.000 198 22447.44 161.57 41470.82 47536.74 2023-07-17 01:15:11.000 198 22447.44 161.55 41470.70 88888.00 2023-07-17 01:15:12.000 198 22447.46 161.56 41470.68 88888.00 2023-07-17 01:15:13.000 198 22447.51 161.59 41470.76 88888.00 2023-07-17 01:15:14.000 198 22447.56 161.62 41470.87 88888.00 2023-07-17 01:15:15.000 198 22447.58 161.63 41470.94 47536.75 2023-07-17 01:15:16.000 198 22447.56 161.63 41470.90 88888.00 2023-07-17 01:15:17.000 198 22447.53 161.61 41470.85 88888.00 2023-07-17 01:15:18.000 198 22447.53 161.60 41470.89 88888.00 2023-07-17 01:15:19.000 198 22447.54 161.58 41470.91 88888.00 2023-07-17 01:15:20.000 198 22447.51 161.56 41470.86 47536.77 2023-07-17 01:15:21.000 198 22447.46 161.53 41470.78 88888.00 2023-07-17 01:15:22.000 198 22447.44 161.54 41470.76 88888.00 2023-07-17 01:15:23.000 198 22447.49 161.58 41470.77 88888.00 2023-07-17 01:15:24.000 198 22447.51 161.59 41470.75 88888.00 2023-07-17 01:15:25.000 198 22447.47 161.56 41470.74 47536.75 2023-07-17 01:15:26.000 198 22447.43 161.55 41470.78 88888.00 2023-07-17 01:15:27.000 198 22447.44 161.57 41470.81 88888.00 2023-07-17 01:15:28.000 198 22447.46 161.56 41470.82 88888.00 2023-07-17 01:15:29.000 198 22447.44 161.51 41470.77 88888.00 2023-07-17 01:15:30.000 198 22447.44 161.48 41470.71 47536.75 2023-07-17 01:15:31.000 198 22447.45 161.54 41470.77 88888.00 2023-07-17 01:15:32.000 198 22447.42 161.59 41470.81 88888.00 2023-07-17 01:15:33.000 198 22447.37 161.60 41470.83 88888.00 2023-07-17 01:15:34.000 198 22447.40 161.63 41470.91 88888.00 2023-07-17 01:15:35.000 198 22447.48 161.65 41470.98 47536.76 2023-07-17 01:15:36.000 198 22447.51 161.61 41470.96 88888.00 2023-07-17 01:15:37.000 198 22447.44 161.56 41470.84 88888.00 2023-07-17 01:15:38.000 198 22447.40 161.53 41470.77 88888.00 2023-07-17 01:15:39.000 198 22447.40 161.56 41470.84 88888.00 2023-07-17 01:15:40.000 198 22447.41 161.60 41470.94 47536.76 2023-07-17 01:15:41.000 198 22447.39 161.61 41470.95 88888.00 2023-07-17 01:15:42.000 198 22447.40 161.56 41470.82 88888.00 2023-07-17 01:15:43.000 198 22447.46 161.53 41470.69 88888.00 2023-07-17 01:15:44.000 198 22447.52 161.55 41470.73 88888.00 2023-07-17 01:15:45.000 198 22447.57 161.59 41470.86 47536.74 2023-07-17 01:15:46.000 198 22447.59 161.60 41470.91 88888.00 2023-07-17 01:15:47.000 198 22447.55 161.61 41470.87 88888.00 2023-07-17 01:15:48.000 198 22447.50 161.64 41470.82 88888.00 2023-07-17 01:15:49.000 198 22447.48 161.67 41470.73 88888.00 2023-07-17 01:15:50.000 198 22447.51 161.68 41470.64 47536.76 2023-07-17 01:15:51.000 198 22447.53 161.68 41470.63 88888.00 2023-07-17 01:15:52.000 198 22447.50 161.65 41470.63 88888.00 2023-07-17 01:15:53.000 198 22447.46 161.62 41470.62 88888.00 2023-07-17 01:15:54.000 198 22447.45 161.61 41470.64 88888.00 2023-07-17 01:15:55.000 198 22447.47 161.64 41470.66 47536.76 2023-07-17 01:15:56.000 198 22447.50 161.68 41470.62 88888.00 2023-07-17 01:15:57.000 198 22447.51 161.70 41470.55 88888.00 2023-07-17 01:15:58.000 198 22447.48 161.72 41470.55 88888.00 2023-07-17 01:15:59.000 198 22447.48 161.72 41470.62 88888.00 2023-07-17 01:16:00.000 198 22447.47 161.70 41470.65 47536.78 2023-07-17 01:16:01.000 198 22447.46 161.69 41470.64 88888.00 2023-07-17 01:16:02.000 198 22447.47 161.69 41470.65 88888.00 2023-07-17 01:16:03.000 198 22447.48 161.68 41470.66 88888.00 2023-07-17 01:16:04.000 198 22447.42 161.66 41470.66 88888.00 2023-07-17 01:16:05.000 198 22447.34 161.66 41470.62 47536.76 2023-07-17 01:16:06.000 198 22447.32 161.66 41470.60 88888.00 2023-07-17 01:16:07.000 198 22447.36 161.66 41470.62 88888.00 2023-07-17 01:16:08.000 198 22447.44 161.63 41470.66 88888.00 2023-07-17 01:16:09.000 198 22447.51 161.59 41470.69 88888.00 2023-07-17 01:16:10.000 198 22447.52 161.57 41470.72 47536.78 2023-07-17 01:16:11.000 198 22447.51 161.54 41470.72 88888.00 2023-07-17 01:16:12.000 198 22447.54 161.49 41470.74 88888.00 2023-07-17 01:16:13.000 198 22447.56 161.49 41470.78 88888.00 2023-07-17 01:16:14.000 198 22447.52 161.51 41470.75 88888.00 2023-07-17 01:16:15.000 198 22447.47 161.49 41470.71 47536.81 2023-07-17 01:16:16.000 198 22447.46 161.46 41470.71 88888.00 2023-07-17 01:16:17.000 198 22447.49 161.44 41470.73 88888.00 2023-07-17 01:16:18.000 198 22447.56 161.45 41470.77 88888.00 2023-07-17 01:16:19.000 198 22447.62 161.49 41470.80 88888.00 2023-07-17 01:16:20.000 198 22447.62 161.51 41470.74 47536.82 2023-07-17 01:16:21.000 198 22447.59 161.50 41470.67 88888.00 2023-07-17 01:16:22.000 198 22447.56 161.48 41470.64 88888.00 2023-07-17 01:16:23.000 198 22447.53 161.51 41470.62 88888.00 2023-07-17 01:16:24.000 198 22447.55 161.55 41470.56 88888.00 2023-07-17 01:16:25.000 198 22447.56 161.54 41470.46 47536.82 2023-07-17 01:16:26.000 198 22447.53 161.54 41470.43 88888.00 2023-07-17 01:16:27.000 198 22447.56 161.57 41470.52 88888.00 2023-07-17 01:16:28.000 198 22447.60 161.56 41470.57 88888.00 2023-07-17 01:16:29.000 198 22447.58 161.53 41470.59 88888.00 2023-07-17 01:16:30.000 198 22447.58 161.47 41470.65 47536.87 2023-07-17 01:16:31.000 198 22447.58 161.42 41470.69 88888.00 2023-07-17 01:16:32.000 198 22447.58 161.41 41470.68 88888.00 2023-07-17 01:16:33.000 198 22447.61 161.40 41470.69 88888.00 2023-07-17 01:16:34.000 198 22447.65 161.40 41470.72 88888.00 2023-07-17 01:16:35.000 198 22447.69 161.47 41470.72 47536.85 2023-07-17 01:16:36.000 198 22447.73 161.54 41470.74 88888.00 2023-07-17 01:16:37.000 198 22447.77 161.55 41470.81 88888.00 2023-07-17 01:16:38.000 198 22447.78 161.52 41470.81 88888.00 2023-07-17 01:16:39.000 198 22447.78 161.51 41470.70 88888.00 2023-07-17 01:16:40.000 198 22447.79 161.52 41470.66 47536.87 2023-07-17 01:16:41.000 198 22447.81 161.55 41470.77 88888.00 2023-07-17 01:16:42.000 198 22447.82 161.56 41470.90 88888.00 2023-07-17 01:16:43.000 198 22447.81 161.59 41470.93 88888.00 2023-07-17 01:16:44.000 198 22447.79 161.63 41470.88 88888.00 2023-07-17 01:16:45.000 198 22447.80 161.63 41470.85 47536.87 2023-07-17 01:16:46.000 198 22447.81 161.58 41470.86 88888.00 2023-07-17 01:16:47.000 198 22447.79 161.51 41470.88 88888.00 2023-07-17 01:16:48.000 198 22447.78 161.49 41470.89 88888.00 2023-07-17 01:16:49.000 198 22447.80 161.51 41470.87 88888.00 2023-07-17 01:16:50.000 198 22447.81 161.52 41470.83 47536.91 2023-07-17 01:16:51.000 198 22447.80 161.52 41470.78 88888.00 2023-07-17 01:16:52.000 198 22447.80 161.57 41470.71 88888.00 2023-07-17 01:16:53.000 198 22447.81 161.64 41470.67 88888.00 2023-07-17 01:16:54.000 198 22447.84 161.69 41470.65 88888.00 2023-07-17 01:16:55.000 198 22447.88 161.63 41470.63 47536.94 2023-07-17 01:16:56.000 198 22447.91 161.52 41470.58 88888.00 2023-07-17 01:16:57.000 198 22447.93 161.50 41470.56 88888.00 2023-07-17 01:16:58.000 198 22447.91 161.57 41470.59 88888.00 2023-07-17 01:16:59.000 198 22447.86 161.61 41470.62 88888.00 2023-07-17 01:17:00.000 198 22447.86 161.62 41470.59 47536.95 2023-07-17 01:17:01.000 198 22447.93 161.62 41470.54 88888.00 2023-07-17 01:17:02.000 198 22447.97 161.62 41470.55 88888.00 2023-07-17 01:17:03.000 198 22447.96 161.61 41470.56 88888.00 2023-07-17 01:17:04.000 198 22447.92 161.61 41470.53 88888.00 2023-07-17 01:17:05.000 198 22447.87 161.62 41470.43 47536.98 2023-07-17 01:17:06.000 198 22447.83 161.61 41470.37 88888.00 2023-07-17 01:17:07.000 198 22447.84 161.61 41470.45 88888.00 2023-07-17 01:17:08.000 198 22447.89 161.61 41470.57 88888.00 2023-07-17 01:17:09.000 198 22447.94 161.60 41470.62 88888.00 2023-07-17 01:17:10.000 198 22447.96 161.60 41470.62 47536.98 2023-07-17 01:17:11.000 198 22447.93 161.61 41470.61 88888.00 2023-07-17 01:17:12.000 198 22447.85 161.60 41470.53 88888.00 2023-07-17 01:17:13.000 198 22447.80 161.62 41470.44 88888.00 2023-07-17 01:17:14.000 198 22447.86 161.65 41470.48 88888.00 2023-07-17 01:17:15.000 198 22447.92 161.64 41470.57 47537.00 2023-07-17 01:17:16.000 198 22447.93 161.63 41470.59 88888.00 2023-07-17 01:17:17.000 198 22447.95 161.69 41470.61 88888.00 2023-07-17 01:17:18.000 198 22447.98 161.77 41470.64 88888.00 2023-07-17 01:17:19.000 198 22447.96 161.82 41470.62 88888.00 2023-07-17 01:17:20.000 198 22447.91 161.81 41470.56 47537.00 2023-07-17 01:17:21.000 198 22447.90 161.77 41470.59 88888.00 2023-07-17 01:17:22.000 198 22447.90 161.78 41470.65 88888.00 2023-07-17 01:17:23.000 198 22447.87 161.80 41470.62 88888.00 2023-07-17 01:17:24.000 198 22447.87 161.78 41470.56 88888.00 2023-07-17 01:17:25.000 198 22447.91 161.78 41470.56 47537.04 2023-07-17 01:17:26.000 198 22447.93 161.80 41470.62 88888.00 2023-07-17 01:17:27.000 198 22447.97 161.79 41470.64 88888.00 2023-07-17 01:17:28.000 198 22448.04 161.77 41470.59 88888.00 2023-07-17 01:17:29.000 198 22448.08 161.75 41470.54 88888.00 2023-07-17 01:17:30.000 198 22448.06 161.74 41470.55 47537.09 2023-07-17 01:17:31.000 198 22448.03 161.74 41470.59 88888.00 2023-07-17 01:17:32.000 198 22448.03 161.77 41470.63 88888.00 2023-07-17 01:17:33.000 198 22448.03 161.80 41470.64 88888.00 2023-07-17 01:17:34.000 198 22448.05 161.79 41470.66 88888.00 2023-07-17 01:17:35.000 198 22448.14 161.79 41470.74 47537.08 2023-07-17 01:17:36.000 198 22448.23 161.82 41470.82 88888.00 2023-07-17 01:17:37.000 198 22448.26 161.81 41470.82 88888.00 2023-07-17 01:17:38.000 198 22448.25 161.77 41470.75 88888.00 2023-07-17 01:17:39.000 198 22448.22 161.76 41470.68 88888.00 2023-07-17 01:17:40.000 198 22448.24 161.79 41470.65 47537.14 2023-07-17 01:17:41.000 198 22448.26 161.81 41470.65 88888.00 2023-07-17 01:17:42.000 198 22448.22 161.82 41470.59 88888.00 2023-07-17 01:17:43.000 198 22448.13 161.80 41470.46 88888.00 2023-07-17 01:17:44.000 198 22448.13 161.78 41470.39 88888.00 2023-07-17 01:17:45.000 198 22448.17 161.79 41470.46 47537.14 2023-07-17 01:17:46.000 198 22448.19 161.82 41470.57 88888.00 2023-07-17 01:17:47.000 198 22448.19 161.85 41470.59 88888.00 2023-07-17 01:17:48.000 198 22448.22 161.86 41470.53 88888.00 2023-07-17 01:17:49.000 198 22448.22 161.88 41470.45 88888.00 2023-07-17 01:17:50.000 198 22448.19 161.89 41470.41 47537.16 2023-07-17 01:17:51.000 198 22448.21 161.88 41470.46 88888.00 2023-07-17 01:17:52.000 198 22448.26 161.85 41470.62 88888.00 2023-07-17 01:17:53.000 198 22448.27 161.87 41470.72 88888.00 2023-07-17 01:17:54.000 198 22448.26 161.91 41470.73 88888.00 2023-07-17 01:17:55.000 198 22448.23 161.91 41470.71 47537.17 2023-07-17 01:17:56.000 198 22448.19 161.86 41470.65 88888.00 2023-07-17 01:17:57.000 198 22448.22 161.83 41470.60 88888.00 2023-07-17 01:17:58.000 198 22448.30 161.84 41470.61 88888.00 2023-07-17 01:17:59.000 198 22448.33 161.87 41470.62 88888.00 2023-07-17 01:18:00.000 198 22448.31 161.88 41470.61 47537.19 2023-07-17 01:18:01.000 198 22448.28 161.87 41470.64 88888.00 2023-07-17 01:18:02.000 198 22448.28 161.83 41470.66 88888.00 2023-07-17 01:18:03.000 198 22448.29 161.81 41470.61 88888.00 2023-07-17 01:18:04.000 198 22448.28 161.82 41470.54 88888.00 2023-07-17 01:18:05.000 198 22448.22 161.82 41470.48 47537.18 2023-07-17 01:18:06.000 198 22448.15 161.80 41470.43 88888.00 2023-07-17 01:18:07.000 198 22448.13 161.78 41470.46 88888.00 2023-07-17 01:18:08.000 198 22448.16 161.81 41470.61 88888.00 2023-07-17 01:18:09.000 198 22448.18 161.83 41470.69 88888.00 2023-07-17 01:18:10.000 198 22448.17 161.79 41470.63 47537.20 2023-07-17 01:18:11.000 198 22448.18 161.77 41470.57 88888.00 2023-07-17 01:18:12.000 198 22448.23 161.76 41470.60 88888.00 2023-07-17 01:18:13.000 198 22448.26 161.75 41470.62 88888.00 2023-07-17 01:18:14.000 198 22448.28 161.77 41470.62 88888.00 2023-07-17 01:18:15.000 198 22448.27 161.79 41470.59 47537.20 2023-07-17 01:18:16.000 198 22448.27 161.76 41470.56 88888.00 2023-07-17 01:18:17.000 198 22448.32 161.76 41470.59 88888.00 2023-07-17 01:18:18.000 198 22448.37 161.78 41470.63 88888.00 2023-07-17 01:18:19.000 198 22448.36 161.76 41470.64 88888.00 2023-07-17 01:18:20.000 198 22448.31 161.74 41470.64 47537.20 2023-07-17 01:18:21.000 198 22448.23 161.75 41470.63 88888.00 2023-07-17 01:18:22.000 198 22448.18 161.78 41470.63 88888.00 2023-07-17 01:18:23.000 198 22448.23 161.84 41470.69 88888.00 2023-07-17 01:18:24.000 198 22448.31 161.93 41470.80 88888.00 2023-07-17 01:18:25.000 198 22448.35 161.98 41470.84 47537.19 2023-07-17 01:18:26.000 198 22448.37 161.92 41470.77 88888.00 2023-07-17 01:18:27.000 198 22448.33 161.79 41470.64 88888.00 2023-07-17 01:18:28.000 198 22448.27 161.69 41470.60 88888.00 2023-07-17 01:18:29.000 198 22448.29 161.69 41470.69 88888.00 2023-07-17 01:18:30.000 198 22448.39 161.74 41470.77 47537.21 2023-07-17 01:18:31.000 198 22448.48 161.82 41470.80 88888.00 2023-07-17 01:18:32.000 198 22448.54 161.88 41470.86 88888.00 2023-07-17 01:18:33.000 198 22448.55 161.87 41470.91 88888.00 2023-07-17 01:18:34.000 198 22448.52 161.82 41470.86 88888.00 2023-07-17 01:18:35.000 198 22448.51 161.76 41470.74 47537.25 2023-07-17 01:18:36.000 198 22448.54 161.70 41470.68 88888.00 2023-07-17 01:18:37.000 198 22448.60 161.70 41470.70 88888.00 2023-07-17 01:18:38.000 198 22448.64 161.75 41470.72 88888.00 2023-07-17 01:18:39.000 198 22448.64 161.82 41470.70 88888.00 2023-07-17 01:18:40.000 198 22448.60 161.83 41470.74 47537.23 2023-07-17 01:18:41.000 198 22448.61 161.82 41470.82 88888.00 2023-07-17 01:18:42.000 198 22448.65 161.82 41470.86 88888.00 2023-07-17 01:18:43.000 198 22448.65 161.78 41470.85 88888.00 2023-07-17 01:18:44.000 198 22448.63 161.72 41470.81 88888.00 2023-07-17 01:18:45.000 198 22448.58 161.74 41470.75 47537.25 2023-07-17 01:18:46.000 198 22448.52 161.76 41470.74 88888.00 2023-07-17 01:18:47.000 198 22448.52 161.75 41470.81 88888.00 2023-07-17 01:18:48.000 198 22448.51 161.74 41470.84 88888.00 2023-07-17 01:18:49.000 198 22448.47 161.78 41470.80 88888.00 2023-07-17 01:18:50.000 198 22448.46 161.81 41470.76 47537.25 2023-07-17 01:18:51.000 198 22448.48 161.80 41470.79 88888.00 2023-07-17 01:18:52.000 198 22448.47 161.78 41470.84 88888.00 2023-07-17 01:18:53.000 198 22448.42 161.80 41470.82 88888.00 2023-07-17 01:18:54.000 198 22448.38 161.80 41470.77 88888.00 2023-07-17 01:18:55.000 198 22448.39 161.78 41470.79 47537.27 2023-07-17 01:18:56.000 198 22448.45 161.78 41470.87 88888.00 2023-07-17 01:18:57.000 198 22448.48 161.83 41470.87 88888.00 2023-07-17 01:18:58.000 198 22448.46 161.87 41470.79 88888.00 2023-07-17 01:18:59.000 198 22448.46 161.85 41470.68 88888.00 2023-07-17 01:19:00.000 198 22448.46 161.82 41470.62 47537.27 2023-07-17 01:19:01.000 198 22448.44 161.82 41470.64 88888.00 2023-07-17 01:19:02.000 198 22448.41 161.81 41470.65 88888.00 2023-07-17 01:19:03.000 198 22448.40 161.82 41470.67 88888.00 2023-07-17 01:19:04.000 198 22448.46 161.91 41470.79 88888.00 2023-07-17 01:19:05.000 198 22448.53 161.96 41470.86 47537.29 2023-07-17 01:19:06.000 198 22448.52 161.87 41470.79 88888.00 2023-07-17 01:19:07.000 198 22448.46 161.79 41470.70 88888.00 2023-07-17 01:19:08.000 198 22448.44 161.80 41470.68 88888.00 2023-07-17 01:19:09.000 198 22448.44 161.83 41470.68 88888.00 2023-07-17 01:19:10.000 198 22448.43 161.84 41470.69 47537.28 2023-07-17 01:19:11.000 198 22448.45 161.84 41470.68 88888.00 2023-07-17 01:19:12.000 198 22448.48 161.86 41470.65 88888.00 2023-07-17 01:19:13.000 198 22448.47 161.91 41470.64 88888.00 2023-07-17 01:19:14.000 198 22448.46 161.90 41470.65 88888.00 2023-07-17 01:19:15.000 198 22448.45 161.87 41470.68 47537.24 2023-07-17 01:19:16.000 198 22448.47 161.87 41470.70 88888.00 2023-07-17 01:19:17.000 198 22448.49 161.82 41470.69 88888.00 2023-07-17 01:19:18.000 198 22448.48 161.76 41470.65 88888.00 2023-07-17 01:19:19.000 198 22448.47 161.78 41470.59 88888.00 2023-07-17 01:19:20.000 198 22448.47 161.84 41470.52 47537.28 2023-07-17 01:19:21.000 198 22448.48 161.88 41470.54 88888.00 2023-07-17 01:19:22.000 198 22448.52 161.87 41470.68 88888.00 2023-07-17 01:19:23.000 198 22448.57 161.89 41470.75 88888.00 2023-07-17 01:19:24.000 198 22448.55 161.91 41470.72 88888.00 2023-07-17 01:19:25.000 198 22448.48 161.86 41470.71 47537.27 2023-07-17 01:19:26.000 198 22448.45 161.78 41470.77 88888.00 2023-07-17 01:19:27.000 198 22448.47 161.77 41470.82 88888.00 2023-07-17 01:19:28.000 198 22448.49 161.83 41470.86 88888.00 2023-07-17 01:19:29.000 198 22448.53 161.87 41470.90 88888.00 2023-07-17 01:19:30.000 198 22448.58 161.88 41470.91 47537.24 2023-07-17 01:19:31.000 198 22448.57 161.90 41470.88 88888.00 2023-07-17 01:19:32.000 198 22448.53 161.93 41470.83 88888.00 2023-07-17 01:19:33.000 198 22448.46 161.93 41470.74 88888.00 2023-07-17 01:19:34.000 198 22448.40 161.90 41470.69 88888.00 2023-07-17 01:19:35.000 198 22448.40 161.87 41470.73 47537.22 2023-07-17 01:19:36.000 198 22448.41 161.85 41470.79 88888.00 2023-07-17 01:19:37.000 198 22448.41 161.84 41470.79 88888.00 2023-07-17 01:19:38.000 198 22448.40 161.88 41470.78 88888.00 2023-07-17 01:19:39.000 198 22448.35 161.95 41470.74 88888.00 2023-07-17 01:19:40.000 198 22448.30 162.00 41470.68 47537.22 2023-07-17 01:19:41.000 198 22448.28 162.01 41470.64 88888.00 2023-07-17 01:19:42.000 198 22448.32 162.00 41470.64 88888.00 2023-07-17 01:19:43.000 198 22448.40 161.99 41470.71 88888.00 2023-07-17 01:19:44.000 198 22448.42 161.99 41470.72 88888.00 2023-07-17 01:19:45.000 198 22448.36 162.01 41470.60 47537.19 2023-07-17 01:19:46.000 198 22448.34 162.09 41470.57 88888.00 2023-07-17 01:19:47.000 198 22448.38 162.17 41470.69 88888.00 2023-07-17 01:19:48.000 198 22448.38 162.17 41470.70 88888.00 2023-07-17 01:19:49.000 198 22448.33 162.16 41470.55 88888.00 2023-07-17 01:19:50.000 198 22448.32 162.17 41470.50 47537.18 2023-07-17 01:19:51.000 198 22448.31 162.16 41470.61 88888.00 2023-07-17 01:19:52.000 198 22448.26 162.14 41470.69 88888.00 2023-07-17 01:19:53.000 198 22448.25 162.14 41470.71 88888.00 2023-07-17 01:19:54.000 198 22448.28 162.17 41470.74 88888.00 2023-07-17 01:19:55.000 198 22448.29 162.23 41470.77 47537.15 2023-07-17 01:19:56.000 198 22448.28 162.31 41470.72 88888.00 2023-07-17 01:19:57.000 198 22448.26 162.34 41470.64 88888.00 2023-07-17 01:19:58.000 198 22448.23 162.32 41470.57 88888.00 2023-07-17 01:19:59.000 198 22448.18 162.29 41470.48 88888.00 2023-07-17 01:20:00.000 198 22448.11 162.25 41470.36 47537.13 2023-07-17 01:20:01.000 198 22448.09 162.22 41470.31 88888.00 2023-07-17 01:20:02.000 198 22448.17 162.24 41470.41 88888.00 2023-07-17 01:20:03.000 198 22448.27 162.33 41470.59 88888.00 2023-07-17 01:20:04.000 198 22448.31 162.41 41470.71 88888.00 2023-07-17 01:20:05.000 198 22448.32 162.41 41470.79 47537.12 2023-07-17 01:20:06.000 198 22448.32 162.38 41470.80 88888.00 2023-07-17 01:20:07.000 198 22448.27 162.35 41470.76 88888.00 2023-07-17 01:20:08.000 198 22448.20 162.31 41470.73 88888.00 2023-07-17 01:20:09.000 198 22448.18 162.33 41470.71 88888.00 2023-07-17 01:20:10.000 198 22448.21 162.42 41470.69 47537.14 2023-07-17 01:20:11.000 198 22448.24 162.49 41470.69 88888.00 2023-07-17 01:20:12.000 198 22448.26 162.51 41470.73 88888.00 2023-07-17 01:20:13.000 198 22448.26 162.53 41470.79 88888.00 2023-07-17 01:20:14.000 198 22448.27 162.58 41470.81 88888.00 2023-07-17 01:20:15.000 198 22448.24 162.57 41470.75 47537.11 2023-07-17 01:20:16.000 198 22448.18 162.52 41470.67 88888.00 2023-07-17 01:20:17.000 198 22448.14 162.51 41470.68 88888.00 2023-07-17 01:20:18.000 198 22448.15 162.51 41470.75 88888.00 2023-07-17 01:20:19.000 198 22448.16 162.53 41470.81 88888.00 2023-07-17 01:20:20.000 198 22448.16 162.61 41470.82 47537.11 2023-07-17 01:20:21.000 198 22448.18 162.67 41470.79 88888.00 2023-07-17 01:20:22.000 198 22448.22 162.63 41470.70 88888.00 2023-07-17 01:20:23.000 198 22448.20 162.57 41470.61 88888.00 2023-07-17 01:20:24.000 198 22448.16 162.55 41470.55 88888.00 2023-07-17 01:20:25.000 198 22448.19 162.57 41470.55 47537.14 2023-07-17 01:20:26.000 198 22448.24 162.61 41470.57 88888.00 2023-07-17 01:20:27.000 198 22448.24 162.67 41470.62 88888.00 2023-07-17 01:20:28.000 198 22448.20 162.68 41470.67 88888.00 2023-07-17 01:20:29.000 198 22448.18 162.65 41470.69 88888.00 2023-07-17 01:20:30.000 198 22448.21 162.65 41470.71 47537.12 2023-07-17 01:20:31.000 198 22448.26 162.66 41470.73 88888.00 2023-07-17 01:20:32.000 198 22448.23 162.62 41470.71 88888.00 2023-07-17 01:20:33.000 198 22448.13 162.57 41470.68 88888.00 2023-07-17 01:20:34.000 198 22448.08 162.57 41470.62 88888.00 2023-07-17 01:20:35.000 198 22448.10 162.62 41470.55 47537.13 2023-07-17 01:20:36.000 198 22448.17 162.66 41470.57 88888.00 2023-07-17 01:20:37.000 198 22448.20 162.66 41470.68 88888.00 2023-07-17 01:20:38.000 198 22448.19 162.67 41470.75 88888.00 2023-07-17 01:20:39.000 198 22448.22 162.72 41470.75 88888.00 2023-07-17 01:20:40.000 198 22448.25 162.74 41470.69 47537.12 2023-07-17 01:20:41.000 198 22448.22 162.69 41470.58 88888.00 2023-07-17 01:20:42.000 198 22448.17 162.64 41470.51 88888.00 2023-07-17 01:20:43.000 198 22448.17 162.63 41470.54 88888.00 2023-07-17 01:20:44.000 198 22448.19 162.66 41470.61 88888.00 2023-07-17 01:20:45.000 198 22448.26 162.72 41470.67 47537.07 2023-07-17 01:20:46.000 198 22448.31 162.76 41470.75 88888.00 2023-07-17 01:20:47.000 198 22448.28 162.76 41470.72 88888.00 2023-07-17 01:20:48.000 198 22448.22 162.73 41470.63 88888.00 2023-07-17 01:20:49.000 198 22448.20 162.71 41470.64 88888.00 2023-07-17 01:20:50.000 198 22448.16 162.71 41470.67 47537.09 2023-07-17 01:20:51.000 198 22448.11 162.68 41470.64 88888.00 2023-07-17 01:20:52.000 198 22448.12 162.71 41470.69 88888.00 2023-07-17 01:20:53.000 198 22448.16 162.79 41470.81 88888.00 2023-07-17 01:20:54.000 198 22448.15 162.83 41470.86 88888.00 2023-07-17 01:20:55.000 198 22448.13 162.82 41470.81 47537.07 2023-07-17 01:20:56.000 198 22448.10 162.81 41470.74 88888.00 2023-07-17 01:20:57.000 198 22448.06 162.81 41470.69 88888.00 2023-07-17 01:20:58.000 198 22448.00 162.82 41470.66 88888.00 2023-07-17 01:20:59.000 198 22447.99 162.85 41470.64 88888.00 2023-07-17 01:21:00.000 198 22448.03 162.86 41470.64 47537.08 2023-07-17 01:21:01.000 198 22448.08 162.84 41470.69 88888.00 2023-07-17 01:21:02.000 198 22448.08 162.85 41470.79 88888.00 2023-07-17 01:21:03.000 198 22448.04 162.88 41470.82 88888.00 2023-07-17 01:21:04.000 198 22448.02 162.91 41470.78 88888.00 2023-07-17 01:21:05.000 198 22448.03 162.91 41470.70 47537.03 2023-07-17 01:21:06.000 198 22448.04 162.92 41470.66 88888.00 2023-07-17 01:21:07.000 198 22448.04 162.93 41470.66 88888.00 2023-07-17 01:21:08.000 198 22448.02 162.89 41470.63 88888.00 2023-07-17 01:21:09.000 198 22447.99 162.89 41470.67 88888.00 2023-07-17 01:21:10.000 198 22448.01 162.94 41470.75 47537.05 2023-07-17 01:21:11.000 198 22448.04 162.93 41470.73 88888.00 2023-07-17 01:21:12.000 198 22448.04 162.89 41470.68 88888.00 2023-07-17 01:21:13.000 198 22448.03 162.88 41470.68 88888.00 2023-07-17 01:21:14.000 198 22448.03 162.90 41470.69 88888.00 2023-07-17 01:21:15.000 198 22448.06 162.90 41470.68 47537.04 2023-07-17 01:21:16.000 198 22448.06 162.88 41470.68 88888.00 2023-07-17 01:21:17.000 198 22448.02 162.86 41470.67 88888.00 2023-07-17 01:21:18.000 198 22448.00 162.89 41470.68 88888.00 2023-07-17 01:21:19.000 198 22448.01 162.94 41470.71 88888.00 2023-07-17 01:21:20.000 198 22448.01 163.00 41470.70 47537.04 2023-07-17 01:21:21.000 198 22447.98 163.00 41470.63 88888.00 2023-07-17 01:21:22.000 198 22447.99 163.00 41470.61 88888.00 2023-07-17 01:21:23.000 198 22448.03 163.00 41470.64 88888.00 2023-07-17 01:21:24.000 198 22448.01 163.00 41470.63 88888.00 2023-07-17 01:21:25.000 198 22447.98 162.98 41470.59 47537.07 2023-07-17 01:21:26.000 198 22448.01 162.98 41470.63 88888.00 2023-07-17 01:21:27.000 198 22448.06 163.02 41470.70 88888.00 2023-07-17 01:21:28.000 198 22448.09 163.03 41470.70 88888.00 2023-07-17 01:21:29.000 198 22448.06 162.99 41470.62 88888.00 2023-07-17 01:21:30.000 198 22448.07 162.94 41470.59 47537.08 2023-07-17 01:21:31.000 198 22448.17 162.94 41470.68 88888.00 2023-07-17 01:21:32.000 198 22448.18 162.98 41470.71 88888.00 2023-07-17 01:21:33.000 198 22448.10 163.04 41470.66 88888.00 2023-07-17 01:21:34.000 198 22448.10 163.09 41470.69 88888.00 2023-07-17 01:21:35.000 198 22448.15 163.08 41470.78 47537.12 2023-07-17 01:21:36.000 198 22448.15 163.03 41470.81 88888.00 2023-07-17 01:21:37.000 198 22448.15 162.98 41470.80 88888.00 2023-07-17 01:21:38.000 198 22448.15 162.96 41470.77 88888.00 2023-07-17 01:21:39.000 198 22448.12 163.00 41470.71 88888.00 2023-07-17 01:21:40.000 198 22448.12 163.06 41470.66 47537.12 2023-07-17 01:21:41.000 198 22448.16 163.07 41470.64 88888.00 2023-07-17 01:21:42.000 198 22448.25 163.06 41470.73 88888.00 2023-07-17 01:21:43.000 198 22448.33 163.07 41470.84 88888.00 2023-07-17 01:21:44.000 198 22448.34 163.08 41470.84 88888.00 2023-07-17 01:21:45.000 198 22448.31 163.06 41470.77 47537.12 2023-07-17 01:21:46.000 198 22448.28 163.02 41470.76 88888.00 2023-07-17 01:21:47.000 198 22448.28 163.01 41470.84 88888.00 2023-07-17 01:21:48.000 198 22448.28 163.06 41470.91 88888.00 2023-07-17 01:21:49.000 198 22448.26 163.11 41470.91 88888.00 2023-07-17 01:21:50.000 198 22448.24 163.10 41470.82 47537.13 2023-07-17 01:21:51.000 198 22448.22 163.10 41470.64 88888.00 2023-07-17 01:21:52.000 198 22448.19 163.13 41470.52 88888.00 2023-07-17 01:21:53.000 198 22448.18 163.13 41470.57 88888.00 2023-07-17 01:21:54.000 198 22448.23 163.14 41470.69 88888.00 2023-07-17 01:21:55.000 198 22448.32 163.14 41470.71 47537.15 2023-07-17 01:21:56.000 198 22448.34 163.12 41470.66 88888.00 2023-07-17 01:21:57.000 198 22448.26 163.12 41470.64 88888.00 2023-07-17 01:21:58.000 198 22448.24 163.16 41470.66 88888.00 2023-07-17 01:21:59.000 198 22448.25 163.18 41470.64 88888.00 2023-07-17 01:22:00.000 198 22448.22 163.18 41470.54 47537.17 2023-07-17 01:22:01.000 198 22448.20 163.19 41470.53 88888.00 2023-07-17 01:22:02.000 198 22448.27 163.25 41470.66 88888.00 2023-07-17 01:22:03.000 198 22448.28 163.29 41470.73 88888.00 2023-07-17 01:22:04.000 198 22448.23 163.25 41470.66 88888.00 2023-07-17 01:22:05.000 198 22448.21 163.22 41470.57 47537.17 2023-07-17 01:22:06.000 198 22448.24 163.23 41470.56 88888.00 2023-07-17 01:22:07.000 198 22448.32 163.28 41470.66 88888.00 2023-07-17 01:22:08.000 198 22448.40 163.33 41470.80 88888.00 2023-07-17 01:22:09.000 198 22448.40 163.38 41470.86 88888.00 2023-07-17 01:22:10.000 198 22448.35 163.37 41470.86 47537.16 2023-07-17 01:22:11.000 198 22448.31 163.31 41470.82 88888.00 2023-07-17 01:22:12.000 198 22448.32 163.26 41470.73 88888.00 2023-07-17 01:22:13.000 198 22448.36 163.27 41470.68 88888.00 2023-07-17 01:22:14.000 198 22448.38 163.29 41470.72 88888.00 2023-07-17 01:22:15.000 198 22448.38 163.31 41470.81 47537.17 2023-07-17 01:22:16.000 198 22448.36 163.35 41470.83 88888.00 2023-07-17 01:22:17.000 198 22448.34 163.43 41470.78 88888.00 2023-07-17 01:22:18.000 198 22448.32 163.49 41470.69 88888.00 2023-07-17 01:22:19.000 198 22448.33 163.48 41470.66 88888.00 2023-07-17 01:22:20.000 198 22448.35 163.44 41470.68 47537.20 2023-07-17 01:22:21.000 198 22448.40 163.42 41470.66 88888.00 2023-07-17 01:22:22.000 198 22448.47 163.46 41470.69 88888.00 2023-07-17 01:22:23.000 198 22448.51 163.51 41470.82 88888.00 2023-07-17 01:22:24.000 198 22448.52 163.56 41470.96 88888.00 2023-07-17 01:22:25.000 198 22448.52 163.57 41471.00 47537.24 2023-07-17 01:22:26.000 198 22448.50 163.50 41470.93 88888.00 2023-07-17 01:22:27.000 198 22448.46 163.38 41470.81 88888.00 2023-07-17 01:22:28.000 198 22448.41 163.38 41470.71 88888.00 2023-07-17 01:22:29.000 198 22448.35 163.47 41470.67 88888.00 2023-07-17 01:22:30.000 198 22448.33 163.52 41470.73 47537.25 2023-07-17 01:22:31.000 198 22448.41 163.51 41470.81 88888.00 2023-07-17 01:22:32.000 198 22448.48 163.50 41470.80 88888.00 2023-07-17 01:22:33.000 198 22448.47 163.52 41470.78 88888.00 2023-07-17 01:22:34.000 198 22448.45 163.54 41470.85 88888.00 2023-07-17 01:22:35.000 198 22448.49 163.56 41470.94 47537.25 2023-07-17 01:22:36.000 198 22448.47 163.52 41470.91 88888.00 2023-07-17 01:22:37.000 198 22448.42 163.46 41470.82 88888.00 2023-07-17 01:22:38.000 198 22448.43 163.45 41470.80 88888.00 2023-07-17 01:22:39.000 198 22448.46 163.47 41470.85 88888.00 2023-07-17 01:22:40.000 198 22448.48 163.45 41470.89 47537.27 2023-07-17 01:22:41.000 198 22448.51 163.44 41470.92 88888.00 2023-07-17 01:22:42.000 198 22448.53 163.47 41470.93 88888.00 2023-07-17 01:22:43.000 198 22448.55 163.47 41470.88 88888.00 2023-07-17 01:22:44.000 198 22448.55 163.42 41470.81 88888.00 2023-07-17 01:22:45.000 198 22448.49 163.36 41470.77 47537.27 2023-07-17 01:22:46.000 198 22448.41 163.32 41470.74 88888.00 2023-07-17 01:22:47.000 198 22448.39 163.32 41470.73 88888.00 2023-07-17 01:22:48.000 198 22448.43 163.34 41470.77 88888.00 2023-07-17 01:22:49.000 198 22448.49 163.41 41470.87 88888.00 2023-07-17 01:22:50.000 198 22448.56 163.49 41470.97 47537.29 2023-07-17 01:22:51.000 198 22448.58 163.48 41470.96 88888.00 2023-07-17 01:22:52.000 198 22448.52 163.46 41470.82 88888.00 2023-07-17 01:22:53.000 198 22448.45 163.45 41470.71 88888.00 2023-07-17 01:22:54.000 198 22448.47 163.43 41470.76 88888.00 2023-07-17 01:22:55.000 198 22448.52 163.39 41470.84 47537.29 2023-07-17 01:22:56.000 198 22448.53 163.33 41470.86 88888.00 2023-07-17 01:22:57.000 198 22448.54 163.28 41470.86 88888.00 2023-07-17 01:22:58.000 198 22448.57 163.29 41470.86 88888.00 2023-07-17 01:22:59.000 198 22448.60 163.35 41470.79 88888.00 2023-07-17 01:23:00.000 198 22448.60 163.38 41470.70 47537.30 2023-07-17 01:23:01.000 198 22448.57 163.35 41470.68 88888.00 2023-07-17 01:23:02.000 198 22448.55 163.31 41470.73 88888.00 2023-07-17 01:23:03.000 198 22448.59 163.35 41470.78 88888.00 2023-07-17 01:23:04.000 198 22448.62 163.41 41470.74 88888.00 2023-07-17 01:23:05.000 198 22448.60 163.42 41470.69 47537.33 2023-07-17 01:23:06.000 198 22448.58 163.42 41470.68 88888.00 2023-07-17 01:23:07.000 198 22448.59 163.47 41470.73 88888.00 2023-07-17 01:23:08.000 198 22448.59 163.48 41470.77 88888.00 2023-07-17 01:23:09.000 198 22448.56 163.43 41470.75 88888.00 2023-07-17 01:23:10.000 198 22448.55 163.40 41470.73 47537.35 2023-07-17 01:23:11.000 198 22448.54 163.42 41470.69 88888.00 2023-07-17 01:23:12.000 198 22448.51 163.37 41470.64 88888.00 2023-07-17 01:23:13.000 198 22448.53 163.29 41470.66 88888.00 2023-07-17 01:23:14.000 198 22448.62 163.29 41470.76 88888.00 2023-07-17 01:23:15.000 198 22448.68 163.34 41470.82 47537.35 2023-07-17 01:23:16.000 198 22448.67 163.34 41470.81 88888.00 2023-07-17 01:23:17.000 198 22448.65 163.34 41470.77 88888.00 2023-07-17 01:23:18.000 198 22448.65 163.30 41470.69 88888.00 2023-07-17 01:23:19.000 198 22448.69 163.24 41470.65 88888.00 2023-07-17 01:23:20.000 198 22448.72 163.20 41470.69 47537.37 2023-07-17 01:23:21.000 198 22448.72 163.19 41470.76 88888.00 2023-07-17 01:23:22.000 198 22448.72 163.21 41470.83 88888.00 2023-07-17 01:23:23.000 198 22448.74 163.24 41470.84 88888.00 2023-07-17 01:23:24.000 198 22448.77 163.25 41470.79 88888.00 2023-07-17 01:23:25.000 198 22448.79 163.28 41470.73 47537.39 2023-07-17 01:23:26.000 198 22448.77 163.25 41470.68 88888.00 2023-07-17 01:23:27.000 198 22448.68 163.15 41470.65 88888.00 2023-07-17 01:23:28.000 198 22448.62 163.13 41470.64 88888.00 2023-07-17 01:23:29.000 198 22448.62 163.19 41470.57 88888.00 2023-07-17 01:23:30.000 198 22448.66 163.22 41470.53 47537.41 2023-07-17 01:23:31.000 198 22448.73 163.24 41470.57 88888.00 2023-07-17 01:23:32.000 198 22448.75 163.29 41470.66 88888.00 2023-07-17 01:23:33.000 198 22448.72 163.33 41470.69 88888.00 2023-07-17 01:23:34.000 198 22448.67 163.32 41470.65 88888.00 2023-07-17 01:23:35.000 198 22448.64 163.27 41470.59 47537.44 2023-07-17 01:23:36.000 198 22448.66 163.22 41470.59 88888.00 2023-07-17 01:23:37.000 198 22448.68 163.17 41470.60 88888.00 2023-07-17 01:23:38.000 198 22448.70 163.12 41470.61 88888.00 2023-07-17 01:23:39.000 198 22448.75 163.16 41470.63 88888.00 2023-07-17 01:23:40.000 198 22448.77 163.24 41470.64 47537.42 2023-07-17 01:23:41.000 198 22448.75 163.25 41470.62 88888.00 2023-07-17 01:23:42.000 198 22448.74 163.22 41470.63 88888.00 2023-07-17 01:23:43.000 198 22448.75 163.23 41470.62 88888.00 2023-07-17 01:23:44.000 198 22448.74 163.22 41470.62 88888.00 2023-07-17 01:23:45.000 198 22448.75 163.18 41470.66 47537.43 2023-07-17 01:23:46.000 198 22448.79 163.13 41470.73 88888.00 2023-07-17 01:23:47.000 198 22448.83 163.11 41470.79 88888.00 2023-07-17 01:23:48.000 198 22448.88 163.18 41470.82 88888.00 2023-07-17 01:23:49.000 198 22448.88 163.26 41470.83 88888.00 2023-07-17 01:23:50.000 198 22448.84 163.30 41470.81 47537.41 2023-07-17 01:23:51.000 198 22448.81 163.28 41470.78 88888.00 2023-07-17 01:23:52.000 198 22448.81 163.25 41470.77 88888.00 2023-07-17 01:23:53.000 198 22448.85 163.29 41470.79 88888.00 2023-07-17 01:23:54.000 198 22448.86 163.31 41470.78 88888.00 2023-07-17 01:23:55.000 198 22448.85 163.28 41470.77 47537.44 2023-07-17 01:23:56.000 198 22448.85 163.26 41470.82 88888.00 2023-07-17 01:23:57.000 198 22448.89 163.28 41470.86 88888.00 2023-07-17 01:23:58.000 198 22448.91 163.32 41470.81 88888.00 2023-07-17 01:23:59.000 198 22448.85 163.33 41470.78 88888.00 2023-07-17 01:24:00.000 198 22448.82 163.31 41470.81 47537.42 2023-07-17 01:24:01.000 198 22448.84 163.32 41470.82 88888.00 2023-07-17 01:24:02.000 198 22448.84 163.32 41470.76 88888.00 2023-07-17 01:24:03.000 198 22448.84 163.30 41470.70 88888.00 2023-07-17 01:24:04.000 198 22448.84 163.33 41470.71 88888.00 2023-07-17 01:24:05.000 198 22448.74 163.37 41470.68 47537.43 2023-07-17 01:24:06.000 198 22448.61 163.34 41470.52 88888.00 2023-07-17 01:24:07.000 198 22448.58 163.29 41470.34 88888.00 2023-07-17 01:24:08.000 198 22448.66 163.30 41470.32 88888.00 2023-07-17 01:24:09.000 198 22448.76 163.36 41470.45 88888.00 2023-07-17 01:24:10.000 198 22448.80 163.38 41470.55 47537.42 2023-07-17 01:24:11.000 198 22448.78 163.36 41470.53 88888.00 2023-07-17 01:24:12.000 198 22448.79 163.34 41470.47 88888.00 2023-07-17 01:24:13.000 198 22448.85 163.39 41470.49 88888.00 2023-07-17 01:24:14.000 198 22448.87 163.48 41470.54 88888.00 2023-07-17 01:24:15.000 198 22448.88 163.52 41470.61 47537.42 2023-07-17 01:24:16.000 198 22448.88 163.48 41470.69 88888.00 2023-07-17 01:24:17.000 198 22448.85 163.43 41470.69 88888.00 2023-07-17 01:24:18.000 198 22448.84 163.42 41470.64 88888.00 2023-07-17 01:24:19.000 198 22448.83 163.46 41470.59 88888.00 2023-07-17 01:24:20.000 198 22448.83 163.49 41470.62 47537.43 2023-07-17 01:24:21.000 198 22448.90 163.43 41470.71 88888.00 2023-07-17 01:24:22.000 198 22448.97 163.38 41470.74 88888.00 2023-07-17 01:24:23.000 198 22448.97 163.44 41470.65 88888.00 2023-07-17 01:24:24.000 198 22448.92 163.51 41470.53 88888.00 2023-07-17 01:24:25.000 198 22448.85 163.53 41470.50 47537.47 2023-07-17 01:24:26.000 198 22448.84 163.53 41470.56 88888.00 2023-07-17 01:24:27.000 198 22448.92 163.54 41470.62 88888.00 2023-07-17 01:24:28.000 198 22449.05 163.58 41470.66 88888.00 2023-07-17 01:24:29.000 198 22449.09 163.63 41470.69 88888.00 2023-07-17 01:24:30.000 198 22449.04 163.62 41470.70 47537.49 2023-07-17 01:24:31.000 198 22449.03 163.56 41470.73 88888.00 2023-07-17 01:24:32.000 198 22449.06 163.53 41470.75 88888.00 2023-07-17 01:24:33.000 198 22449.03 163.53 41470.70 88888.00 2023-07-17 01:24:34.000 198 22448.97 163.54 41470.64 88888.00 2023-07-17 01:24:35.000 198 22448.96 163.54 41470.62 47537.52 2023-07-17 01:24:36.000 198 22449.01 163.51 41470.65 88888.00 2023-07-17 01:24:37.000 198 22449.04 163.48 41470.66 88888.00 2023-07-17 01:24:38.000 198 22449.02 163.49 41470.62 88888.00 2023-07-17 01:24:39.000 198 22449.02 163.52 41470.57 88888.00 2023-07-17 01:24:40.000 198 22449.06 163.54 41470.62 47537.53 2023-07-17 01:24:41.000 198 22449.05 163.56 41470.65 88888.00 2023-07-17 01:24:42.000 198 22448.99 163.59 41470.65 88888.00 2023-07-17 01:24:43.000 198 22448.95 163.62 41470.62 88888.00 2023-07-17 01:24:44.000 198 22448.96 163.62 41470.57 88888.00 2023-07-17 01:24:45.000 198 22448.99 163.60 41470.56 47537.52 2023-07-17 01:24:46.000 198 22449.05 163.61 41470.62 88888.00 2023-07-17 01:24:47.000 198 22449.08 163.59 41470.64 88888.00 2023-07-17 01:24:48.000 198 22449.08 163.59 41470.66 88888.00 2023-07-17 01:24:49.000 198 22449.07 163.61 41470.70 88888.00 2023-07-17 01:24:50.000 198 22449.05 163.64 41470.71 47537.52 2023-07-17 01:24:51.000 198 22449.01 163.68 41470.64 88888.00 2023-07-17 01:24:52.000 198 22448.97 163.72 41470.56 88888.00 2023-07-17 01:24:53.000 198 22448.95 163.74 41470.57 88888.00 2023-07-17 01:24:54.000 198 22448.97 163.74 41470.63 88888.00 2023-07-17 01:24:55.000 198 22448.98 163.71 41470.68 47537.49 2023-07-17 01:24:56.000 198 22448.96 163.68 41470.74 88888.00 2023-07-17 01:24:57.000 198 22448.90 163.69 41470.76 88888.00 2023-07-17 01:24:58.000 198 22448.87 163.74 41470.73 88888.00 2023-07-17 01:24:59.000 198 22448.93 163.78 41470.70 88888.00 2023-07-17 01:25:00.000 198 22448.95 163.77 41470.67 47537.46 2023-07-17 01:25:01.000 198 22448.89 163.73 41470.65 88888.00 2023-07-17 01:25:02.000 198 22448.83 163.71 41470.68 88888.00 2023-07-17 01:25:03.000 198 22448.83 163.73 41470.73 88888.00 2023-07-17 01:25:04.000 198 22448.86 163.81 41470.77 88888.00 2023-07-17 01:25:05.000 198 22448.92 163.90 41470.82 47537.48 2023-07-17 01:25:06.000 198 22448.96 163.91 41470.82 88888.00 2023-07-17 01:25:07.000 198 22448.94 163.88 41470.78 88888.00 2023-07-17 01:25:08.000 198 22448.91 163.83 41470.75 88888.00 2023-07-17 01:25:09.000 198 22448.91 163.78 41470.73 88888.00 2023-07-17 01:25:10.000 198 22448.93 163.78 41470.73 47537.49 2023-07-17 01:25:11.000 198 22448.97 163.78 41470.73 88888.00 2023-07-17 01:25:12.000 198 22448.99 163.76 41470.70 88888.00 2023-07-17 01:25:13.000 198 22448.99 163.79 41470.67 88888.00 2023-07-17 01:25:14.000 198 22448.97 163.86 41470.66 88888.00 2023-07-17 01:25:15.000 198 22448.93 163.87 41470.67 47537.47 2023-07-17 01:25:16.000 198 22448.94 163.82 41470.73 88888.00 2023-07-17 01:25:17.000 198 22448.98 163.77 41470.76 88888.00 2023-07-17 01:25:18.000 198 22448.97 163.78 41470.73 88888.00 2023-07-17 01:25:19.000 198 22448.93 163.81 41470.69 88888.00 2023-07-17 01:25:20.000 198 22448.93 163.80 41470.67 47537.51 2023-07-17 01:25:21.000 198 22448.98 163.76 41470.65 88888.00 2023-07-17 01:25:22.000 198 22449.02 163.71 41470.60 88888.00 2023-07-17 01:25:23.000 198 22449.02 163.72 41470.55 88888.00 2023-07-17 01:25:24.000 198 22449.03 163.76 41470.59 88888.00 2023-07-17 01:25:25.000 198 22449.05 163.76 41470.71 47537.51 2023-07-17 01:25:26.000 198 22449.05 163.74 41470.79 88888.00 2023-07-17 01:25:27.000 198 22449.06 163.76 41470.75 88888.00 2023-07-17 01:25:28.000 198 22449.07 163.81 41470.71 88888.00 2023-07-17 01:25:29.000 198 22449.10 163.83 41470.71 88888.00 2023-07-17 01:25:30.000 198 22449.11 163.82 41470.73 47537.49 2023-07-17 01:25:31.000 198 22449.09 163.80 41470.69 88888.00 2023-07-17 01:25:32.000 198 22449.07 163.81 41470.63 88888.00 2023-07-17 01:25:33.000 198 22449.03 163.79 41470.56 88888.00 2023-07-17 01:25:34.000 198 22449.01 163.76 41470.51 88888.00 2023-07-17 01:25:35.000 198 22449.02 163.74 41470.60 47537.52 2023-07-17 01:25:36.000 198 22449.02 163.69 41470.69 88888.00 2023-07-17 01:25:37.000 198 22448.99 163.67 41470.63 88888.00 2023-07-17 01:25:38.000 198 22448.98 163.71 41470.54 88888.00 2023-07-17 01:25:39.000 198 22449.00 163.71 41470.55 88888.00 2023-07-17 01:25:40.000 198 22449.00 163.66 41470.57 47537.52 2023-07-17 01:25:41.000 198 22449.02 163.66 41470.55 88888.00 2023-07-17 01:25:42.000 198 22449.04 163.70 41470.55 88888.00 2023-07-17 01:25:43.000 198 22449.04 163.74 41470.62 88888.00 2023-07-17 01:25:44.000 198 22449.03 163.77 41470.69 88888.00 2023-07-17 01:25:45.000 198 22449.01 163.78 41470.65 47537.49 2023-07-17 01:25:46.000 198 22448.99 163.78 41470.59 88888.00 2023-07-17 01:25:47.000 198 22448.95 163.76 41470.60 88888.00 2023-07-17 01:25:48.000 198 22448.90 163.74 41470.65 88888.00 2023-07-17 01:25:49.000 198 22448.87 163.79 41470.69 88888.00 2023-07-17 01:25:50.000 198 22448.88 163.83 41470.69 47537.44 2023-07-17 01:25:51.000 198 22448.88 163.82 41470.67 88888.00 2023-07-17 01:25:52.000 198 22448.86 163.78 41470.65 88888.00 2023-07-17 01:25:53.000 198 22448.83 163.74 41470.63 88888.00 2023-07-17 01:25:54.000 198 22448.78 163.74 41470.62 88888.00 2023-07-17 01:25:55.000 198 22448.76 163.83 41470.65 47537.44 2023-07-17 01:25:56.000 198 22448.79 163.89 41470.71 88888.00 2023-07-17 01:25:57.000 198 22448.85 163.85 41470.71 88888.00 2023-07-17 01:25:58.000 198 22448.91 163.81 41470.64 88888.00 2023-07-17 01:25:59.000 198 22448.95 163.83 41470.57 88888.00 2023-07-17 01:26:00.000 198 22448.93 163.89 41470.56 47537.40 2023-07-17 01:26:01.000 198 22448.85 163.93 41470.57 88888.00 2023-07-17 01:26:02.000 198 22448.81 163.98 41470.55 88888.00 2023-07-17 01:26:03.000 198 22448.83 164.00 41470.62 88888.00 2023-07-17 01:26:04.000 198 22448.88 164.00 41470.75 88888.00 2023-07-17 01:26:05.000 198 22448.88 164.00 41470.79 47537.44 2023-07-17 01:26:06.000 198 22448.88 164.00 41470.71 88888.00 2023-07-17 01:26:07.000 198 22448.88 163.97 41470.61 88888.00 2023-07-17 01:26:08.000 198 22448.90 163.99 41470.57 88888.00 2023-07-17 01:26:09.000 198 22448.88 164.03 41470.52 88888.00 2023-07-17 01:26:10.000 198 22448.86 164.01 41470.39 47537.39 2023-07-17 01:26:11.000 198 22448.89 163.96 41470.39 88888.00 2023-07-17 01:26:12.000 198 22448.92 163.97 41470.52 88888.00 2023-07-17 01:26:13.000 198 22448.88 164.01 41470.57 88888.00 2023-07-17 01:26:14.000 198 22448.85 164.03 41470.53 88888.00 2023-07-17 01:26:15.000 198 22448.86 164.05 41470.46 47537.40 2023-07-17 01:26:16.000 198 22448.87 164.06 41470.48 88888.00 2023-07-17 01:26:17.000 198 22448.83 164.09 41470.55 88888.00 2023-07-17 01:26:18.000 198 22448.82 164.15 41470.59 88888.00 2023-07-17 01:26:19.000 198 22448.85 164.21 41470.60 88888.00 2023-07-17 01:26:20.000 198 22448.90 164.23 41470.59 47537.41 2023-07-17 01:26:21.000 198 22448.92 164.19 41470.55 88888.00 2023-07-17 01:26:22.000 198 22448.92 164.07 41470.48 88888.00 2023-07-17 01:26:23.000 198 22448.85 163.98 41470.43 88888.00 2023-07-17 01:26:24.000 198 22448.83 163.99 41470.48 88888.00 2023-07-17 01:26:25.000 198 22448.90 164.03 41470.54 47537.37 2023-07-17 01:26:26.000 198 22448.93 164.04 41470.55 88888.00 2023-07-17 01:26:27.000 198 22448.91 164.06 41470.57 88888.00 2023-07-17 01:26:28.000 198 22448.88 164.11 41470.59 88888.00 2023-07-17 01:26:29.000 198 22448.84 164.15 41470.58 88888.00 2023-07-17 01:26:30.000 198 22448.82 164.09 41470.58 47537.35 2023-07-17 01:26:31.000 198 22448.84 163.99 41470.61 88888.00 2023-07-17 01:26:32.000 198 22448.84 163.91 41470.64 88888.00 2023-07-17 01:26:33.000 198 22448.83 163.91 41470.64 88888.00 2023-07-17 01:26:34.000 198 22448.83 163.97 41470.64 88888.00 2023-07-17 01:26:35.000 198 22448.83 164.04 41470.65 47537.34 2023-07-17 01:26:36.000 198 22448.86 164.10 41470.66 88888.00 2023-07-17 01:26:37.000 198 22448.86 164.16 41470.62 88888.00 2023-07-17 01:26:38.000 198 22448.80 164.19 41470.54 88888.00 2023-07-17 01:26:39.000 198 22448.73 164.19 41470.48 88888.00 2023-07-17 01:26:40.000 198 22448.70 164.20 41470.45 47537.32 2023-07-17 01:26:41.000 198 22448.75 164.24 41470.46 88888.00 2023-07-17 01:26:42.000 198 22448.80 164.25 41470.54 88888.00 2023-07-17 01:26:43.000 198 22448.75 164.18 41470.55 88888.00 2023-07-17 01:26:44.000 198 22448.69 164.12 41470.52 88888.00 2023-07-17 01:26:45.000 198 22448.70 164.07 41470.50 47537.31 2023-07-17 01:26:46.000 198 22448.71 164.03 41470.46 88888.00 2023-07-17 01:26:47.000 198 22448.69 164.03 41470.47 88888.00 2023-07-17 01:26:48.000 198 22448.69 164.05 41470.51 88888.00 2023-07-17 01:26:49.000 198 22448.68 164.06 41470.54 88888.00 2023-07-17 01:26:50.000 198 22448.66 164.10 41470.54 47537.30 2023-07-17 01:26:51.000 198 22448.67 164.12 41470.54 88888.00 2023-07-17 01:26:52.000 198 22448.71 164.10 41470.57 88888.00 2023-07-17 01:26:53.000 198 22448.74 164.13 41470.63 88888.00 2023-07-17 01:26:54.000 198 22448.75 164.21 41470.63 88888.00 2023-07-17 01:26:55.000 198 22448.77 164.24 41470.60 47537.32 2023-07-17 01:26:56.000 198 22448.75 164.20 41470.54 88888.00 2023-07-17 01:26:57.000 198 22448.74 164.10 41470.46 88888.00 2023-07-17 01:26:58.000 198 22448.78 163.99 41470.45 88888.00 2023-07-17 01:26:59.000 198 22448.83 163.97 41470.52 88888.00 2023-07-17 01:27:00.000 198 22448.83 163.97 41470.54 47537.29 2023-07-17 01:27:01.000 198 22448.80 163.94 41470.56 88888.00 2023-07-17 01:27:02.000 198 22448.76 163.92 41470.56 88888.00 2023-07-17 01:27:03.000 198 22448.74 163.95 41470.54 88888.00 2023-07-17 01:27:04.000 198 22448.78 164.03 41470.57 88888.00 2023-07-17 01:27:05.000 198 22448.79 164.08 41470.59 47537.31 2023-07-17 01:27:06.000 198 22448.78 164.11 41470.57 88888.00 2023-07-17 01:27:07.000 198 22448.82 164.16 41470.54 88888.00 2023-07-17 01:27:08.000 198 22448.81 164.16 41470.49 88888.00 2023-07-17 01:27:09.000 198 22448.77 164.11 41470.50 88888.00 2023-07-17 01:27:10.000 198 22448.80 164.09 41470.60 47537.37 2023-07-17 01:27:11.000 198 22448.86 164.06 41470.62 88888.00 2023-07-17 01:27:12.000 198 22448.92 164.02 41470.56 88888.00 2023-07-17 01:27:13.000 198 22448.93 164.02 41470.54 88888.00 2023-07-17 01:27:14.000 198 22448.93 164.05 41470.58 88888.00 2023-07-17 01:27:15.000 198 22448.92 164.07 41470.65 47537.39 2023-07-17 01:27:16.000 198 22448.91 164.09 41470.71 88888.00 2023-07-17 01:27:17.000 198 22448.95 164.11 41470.73 88888.00 2023-07-17 01:27:18.000 198 22449.02 164.14 41470.70 88888.00 2023-07-17 01:27:19.000 198 22449.05 164.15 41470.61 88888.00 2023-07-17 01:27:20.000 198 22449.06 164.15 41470.50 47537.41 2023-07-17 01:27:21.000 198 22449.08 164.12 41470.46 88888.00 2023-07-17 01:27:22.000 198 22449.06 164.06 41470.50 88888.00 2023-07-17 01:27:23.000 198 22449.05 163.99 41470.54 88888.00 2023-07-17 01:27:24.000 198 22449.09 163.94 41470.61 88888.00 2023-07-17 01:27:25.000 198 22449.12 163.89 41470.69 47537.46 2023-07-17 01:27:26.000 198 22449.12 163.88 41470.75 88888.00 2023-07-17 01:27:27.000 198 22449.15 163.90 41470.76 88888.00 2023-07-17 01:27:28.000 198 22449.15 163.89 41470.76 88888.00 2023-07-17 01:27:29.000 198 22449.10 163.88 41470.75 88888.00 2023-07-17 01:27:30.000 198 22449.04 163.85 41470.72 47537.46 2023-07-17 01:27:31.000 198 22449.02 163.81 41470.72 88888.00 2023-07-17 01:27:32.000 198 22449.03 163.83 41470.71 88888.00 2023-07-17 01:27:33.000 198 22449.05 163.84 41470.67 88888.00 2023-07-17 01:27:34.000 198 22449.09 163.85 41470.67 88888.00 2023-07-17 01:27:35.000 198 22449.08 163.85 41470.66 47537.48 2023-07-17 01:27:36.000 198 22448.97 163.76 41470.60 88888.00 2023-07-17 01:27:37.000 198 22448.93 163.67 41470.64 88888.00 2023-07-17 01:27:38.000 198 22449.02 163.67 41470.75 88888.00 2023-07-17 01:27:39.000 198 22449.11 163.68 41470.77 88888.00 2023-07-17 01:27:40.000 198 22449.13 163.66 41470.71 47537.50 2023-07-17 01:27:41.000 198 22449.13 163.65 41470.69 88888.00 2023-07-17 01:27:42.000 198 22449.16 163.64 41470.73 88888.00 2023-07-17 01:27:43.000 198 22449.18 163.59 41470.77 88888.00 2023-07-17 01:27:44.000 198 22449.16 163.54 41470.71 88888.00 2023-07-17 01:27:45.000 198 22449.12 163.53 41470.64 47537.51 2023-07-17 01:27:46.000 198 22449.13 163.52 41470.62 88888.00 2023-07-17 01:27:47.000 198 22449.15 163.52 41470.66 88888.00 2023-07-17 01:27:48.000 198 22449.15 163.56 41470.69 88888.00 2023-07-17 01:27:49.000 198 22449.15 163.56 41470.69 88888.00 2023-07-17 01:27:50.000 198 22449.19 163.53 41470.70 47537.50 2023-07-17 01:27:51.000 198 22449.25 163.55 41470.80 88888.00 2023-07-17 01:27:52.000 198 22449.25 163.54 41470.83 88888.00 2023-07-17 01:27:53.000 198 22449.19 163.45 41470.77 88888.00 2023-07-17 01:27:54.000 198 22449.17 163.40 41470.75 88888.00 2023-07-17 01:27:55.000 198 22449.19 163.45 41470.77 47537.52 2023-07-17 01:27:56.000 198 22449.23 163.47 41470.76 88888.00 2023-07-17 01:27:57.000 198 22449.25 163.43 41470.74 88888.00 2023-07-17 01:27:58.000 198 22449.25 163.38 41470.76 88888.00 2023-07-17 01:27:59.000 198 22449.26 163.38 41470.81 88888.00 2023-07-17 01:28:00.000 198 22449.28 163.41 41470.83 47537.53 2023-07-17 01:28:01.000 198 22449.28 163.38 41470.78 88888.00 2023-07-17 01:28:02.000 198 22449.24 163.32 41470.73 88888.00 2023-07-17 01:28:03.000 198 22449.24 163.33 41470.77 88888.00 2023-07-17 01:28:04.000 198 22449.28 163.37 41470.84 88888.00 2023-07-17 01:28:05.000 198 22449.28 163.37 41470.84 47537.56 2023-07-17 01:28:06.000 198 22449.21 163.36 41470.79 88888.00 2023-07-17 01:28:07.000 198 22449.19 163.39 41470.79 88888.00 2023-07-17 01:28:08.000 198 22449.23 163.44 41470.83 88888.00 2023-07-17 01:28:09.000 198 22449.22 163.47 41470.81 88888.00 2023-07-17 01:28:10.000 198 22449.19 163.45 41470.74 47537.52 2023-07-17 01:28:11.000 198 22449.19 163.43 41470.67 88888.00 2023-07-17 01:28:12.000 198 22449.17 163.43 41470.62 88888.00 2023-07-17 01:28:13.000 198 22449.15 163.46 41470.62 88888.00 2023-07-17 01:28:14.000 198 22449.18 163.52 41470.71 88888.00 2023-07-17 01:28:15.000 198 22449.22 163.53 41470.81 47537.52 2023-07-17 01:28:16.000 198 22449.23 163.45 41470.80 88888.00 2023-07-17 01:28:17.000 198 22449.19 163.37 41470.69 88888.00 2023-07-17 01:28:18.000 198 22449.18 163.41 41470.65 88888.00 2023-07-17 01:28:19.000 198 22449.18 163.49 41470.70 88888.00 2023-07-17 01:28:20.000 198 22449.19 163.51 41470.77 47537.53 2023-07-17 01:28:21.000 198 22449.20 163.49 41470.83 88888.00 2023-07-17 01:28:22.000 198 22449.19 163.52 41470.88 88888.00 2023-07-17 01:28:23.000 198 22449.19 163.56 41470.86 88888.00 2023-07-17 01:28:24.000 198 22449.23 163.60 41470.81 88888.00 2023-07-17 01:28:25.000 198 22449.26 163.62 41470.78 47537.54 2023-07-17 01:28:26.000 198 22449.24 163.60 41470.74 88888.00 2023-07-17 01:28:27.000 198 22449.23 163.61 41470.71 88888.00 2023-07-17 01:28:28.000 198 22449.25 163.67 41470.66 88888.00 2023-07-17 01:28:29.000 198 22449.27 163.71 41470.61 88888.00 2023-07-17 01:28:30.000 198 22449.27 163.69 41470.56 47537.55 2023-07-17 01:28:31.000 198 22449.25 163.66 41470.53 88888.00 2023-07-17 01:28:32.000 198 22449.22 163.66 41470.51 88888.00 2023-07-17 01:28:33.000 198 22449.21 163.67 41470.53 88888.00 2023-07-17 01:28:34.000 198 22449.22 163.68 41470.56 88888.00 2023-07-17 01:28:35.000 198 22449.24 163.73 41470.59 47537.53 2023-07-17 01:28:36.000 198 22449.24 163.73 41470.59 88888.00 2023-07-17 01:28:37.000 198 22449.20 163.62 41470.57 88888.00 2023-07-17 01:28:38.000 198 22449.16 163.59 41470.55 88888.00 2023-07-17 01:28:39.000 198 22449.16 163.65 41470.57 88888.00 2023-07-17 01:28:40.000 198 22449.16 163.66 41470.63 47537.50 2023-07-17 01:28:41.000 198 22449.12 163.63 41470.67 88888.00 2023-07-17 01:28:42.000 198 22449.12 163.63 41470.66 88888.00 2023-07-17 01:28:43.000 198 22449.15 163.63 41470.61 88888.00 2023-07-17 01:28:44.000 198 22449.19 163.63 41470.57 88888.00 2023-07-17 01:28:45.000 198 22449.19 163.65 41470.55 47537.48 2023-07-17 01:28:46.000 198 22449.16 163.63 41470.55 88888.00 2023-07-17 01:28:47.000 198 22449.12 163.59 41470.54 88888.00 2023-07-17 01:28:48.000 198 22449.10 163.59 41470.52 88888.00 2023-07-17 01:28:49.000 198 22449.10 163.61 41470.54 88888.00 2023-07-17 01:28:50.000 198 22449.08 163.62 41470.60 47537.44 2023-07-17 01:28:51.000 198 22449.08 163.60 41470.62 88888.00 2023-07-17 01:28:52.000 198 22449.12 163.60 41470.60 88888.00 2023-07-17 01:28:53.000 198 22449.12 163.64 41470.58 88888.00 2023-07-17 01:28:54.000 198 22449.04 163.66 41470.49 88888.00 2023-07-17 01:28:55.000 198 22448.97 163.64 41470.39 47537.44 2023-07-17 01:28:56.000 198 22448.98 163.64 41470.44 88888.00 2023-07-17 01:28:57.000 198 22449.01 163.65 41470.57 88888.00 2023-07-17 01:28:58.000 198 22449.07 163.62 41470.65 88888.00 2023-07-17 01:28:59.000 198 22449.11 163.59 41470.66 88888.00 2023-07-17 01:29:00.000 198 22449.11 163.59 41470.66 47537.45 2023-07-17 01:29:01.000 198 22449.10 163.62 41470.65 88888.00 2023-07-17 01:29:02.000 198 22449.08 163.62 41470.63 88888.00 2023-07-17 01:29:03.000 198 22449.06 163.60 41470.65 88888.00 2023-07-17 01:29:04.000 198 22449.07 163.55 41470.69 88888.00 2023-07-17 01:29:05.000 198 22449.08 163.49 41470.72 47537.44 2023-07-17 01:29:06.000 198 22449.10 163.49 41470.72 88888.00 2023-07-17 01:29:07.000 198 22449.13 163.57 41470.70 88888.00 2023-07-17 01:29:08.000 198 22449.12 163.63 41470.66 88888.00 2023-07-17 01:29:09.000 198 22449.12 163.66 41470.64 88888.00 2023-07-17 01:29:10.000 198 22449.15 163.68 41470.68 47537.45 2023-07-17 01:29:11.000 198 22449.18 163.67 41470.71 88888.00 2023-07-17 01:29:12.000 198 22449.16 163.63 41470.70 88888.00 2023-07-17 01:29:13.000 198 22449.15 163.62 41470.68 88888.00 2023-07-17 01:29:14.000 198 22449.18 163.66 41470.67 88888.00 2023-07-17 01:29:15.000 198 22449.19 163.67 41470.65 47537.43 2023-07-17 01:29:16.000 198 22449.13 163.63 41470.56 88888.00 2023-07-17 01:29:17.000 198 22449.12 163.60 41470.52 88888.00 2023-07-17 01:29:18.000 198 22449.21 163.56 41470.57 88888.00 2023-07-17 01:29:19.000 198 22449.26 163.50 41470.61 88888.00 2023-07-17 01:29:20.000 198 22449.24 163.49 41470.64 47537.47 2023-07-17 01:29:21.000 198 22449.22 163.55 41470.67 88888.00 2023-07-17 01:29:22.000 198 22449.23 163.62 41470.68 88888.00 2023-07-17 01:29:23.000 198 22449.23 163.63 41470.71 88888.00 2023-07-17 01:29:24.000 198 22449.20 163.59 41470.74 88888.00 2023-07-17 01:29:25.000 198 22449.23 163.57 41470.73 47537.49 2023-07-17 01:29:26.000 198 22449.31 163.58 41470.71 88888.00 2023-07-17 01:29:27.000 198 22449.33 163.57 41470.64 88888.00 2023-07-17 01:29:28.000 198 22449.28 163.50 41470.55 88888.00 2023-07-17 01:29:29.000 198 22449.24 163.42 41470.51 88888.00 2023-07-17 01:29:30.000 198 22449.28 163.43 41470.56 47537.50 2023-07-17 01:29:31.000 198 22449.37 163.50 41470.65 88888.00 2023-07-17 01:29:32.000 198 22449.42 163.53 41470.71 88888.00 2023-07-17 01:29:33.000 198 22449.40 163.55 41470.73 88888.00 2023-07-17 01:29:34.000 198 22449.35 163.58 41470.74 88888.00 2023-07-17 01:29:35.000 198 22449.31 163.58 41470.74 47537.54 2023-07-17 01:29:36.000 198 22449.29 163.56 41470.71 88888.00 2023-07-17 01:29:37.000 198 22449.32 163.56 41470.65 88888.00 2023-07-17 01:29:38.000 198 22449.36 163.54 41470.64 88888.00 2023-07-17 01:29:39.000 198 22449.40 163.53 41470.70 88888.00 2023-07-17 01:29:40.000 198 22449.42 163.57 41470.73 47537.53 2023-07-17 01:29:41.000 198 22449.40 163.60 41470.71 88888.00 2023-07-17 01:29:42.000 198 22449.37 163.55 41470.67 88888.00 2023-07-17 01:29:43.000 198 22449.37 163.48 41470.61 88888.00 2023-07-17 01:29:44.000 198 22449.41 163.45 41470.56 88888.00 2023-07-17 01:29:45.000 198 22449.41 163.45 41470.56 47537.56 2023-07-17 01:29:46.000 198 22449.36 163.45 41470.59 88888.00 2023-07-17 01:29:47.000 198 22449.31 163.45 41470.61 88888.00 2023-07-17 01:29:48.000 198 22449.28 163.44 41470.61 88888.00 2023-07-17 01:29:49.000 198 22449.28 163.44 41470.62 88888.00 2023-07-17 01:29:50.000 198 22449.32 163.45 41470.67 47537.54 2023-07-17 01:29:51.000 198 22449.33 163.39 41470.67 88888.00 2023-07-17 01:29:52.000 198 22449.30 163.32 41470.62 88888.00 2023-07-17 01:29:53.000 198 22449.30 163.32 41470.64 88888.00 2023-07-17 01:29:54.000 198 22449.28 163.35 41470.62 88888.00 2023-07-17 01:29:55.000 198 22449.24 163.36 41470.57 47537.57 2023-07-17 01:29:56.000 198 22449.25 163.43 41470.63 88888.00 2023-07-17 01:29:57.000 198 22449.27 163.52 41470.75 88888.00 2023-07-17 01:29:58.000 198 22449.26 163.50 41470.76 88888.00 2023-07-17 01:29:59.000 198 22449.27 163.45 41470.72 88888.00 2023-07-17 01:30:00.000 198 22449.26 163.39 41470.68 47537.56 2023-07-17 01:30:01.000 198 22449.21 163.30 41470.61 88888.00 2023-07-17 01:30:02.000 198 22449.19 163.26 41470.55 88888.00 2023-07-17 01:30:03.000 198 22449.22 163.35 41470.60 88888.00 2023-07-17 01:30:04.000 198 22449.24 163.42 41470.66 88888.00 2023-07-17 01:30:05.000 198 22449.28 163.45 41470.67 47537.55 2023-07-17 01:30:06.000 198 22449.34 163.48 41470.67 88888.00 2023-07-17 01:30:07.000 198 22449.33 163.49 41470.69 88888.00 2023-07-17 01:30:08.000 198 22449.31 163.45 41470.68 88888.00 2023-07-17 01:30:09.000 198 22449.31 163.42 41470.64 88888.00 2023-07-17 01:30:10.000 198 22449.31 163.42 41470.66 47537.55 2023-07-17 01:30:11.000 198 22449.29 163.43 41470.70 88888.00 2023-07-17 01:30:12.000 198 22449.27 163.40 41470.71 88888.00 2023-07-17 01:30:13.000 198 22449.32 163.39 41470.73 88888.00 2023-07-17 01:30:14.000 198 22449.41 163.42 41470.80 88888.00 2023-07-17 01:30:15.000 198 22449.47 163.40 41470.84 47537.55 2023-07-17 01:30:16.000 198 22449.44 163.33 41470.79 88888.00 2023-07-17 01:30:17.000 198 22449.37 163.31 41470.67 88888.00 2023-07-17 01:30:18.000 198 22449.34 163.35 41470.60 88888.00 2023-07-17 01:30:19.000 198 22449.34 163.39 41470.61 88888.00 2023-07-17 01:30:20.000 198 22449.34 163.44 41470.67 47537.53 2023-07-17 01:30:21.000 198 22449.36 163.50 41470.77 88888.00 2023-07-17 01:30:22.000 198 22449.38 163.54 41470.84 88888.00 2023-07-17 01:30:23.000 198 22449.37 163.52 41470.83 88888.00 2023-07-17 01:30:24.000 198 22449.31 163.47 41470.74 88888.00 2023-07-17 01:30:25.000 198 22449.29 163.42 41470.64 47537.52 2023-07-17 01:30:26.000 198 22449.31 163.36 41470.62 88888.00 2023-07-17 01:30:27.000 198 22449.30 163.35 41470.68 88888.00 2023-07-17 01:30:28.000 198 22449.30 163.40 41470.73 88888.00 2023-07-17 01:30:29.000 198 22449.34 163.42 41470.75 88888.00 2023-07-17 01:30:30.000 198 22449.41 163.43 41470.76 47537.57 2023-07-17 01:30:31.000 198 22449.44 163.45 41470.79 88888.00 2023-07-17 01:30:32.000 198 22449.42 163.47 41470.81 88888.00 2023-07-17 01:30:33.000 198 22449.35 163.40 41470.79 88888.00 2023-07-17 01:30:34.000 198 22449.27 163.28 41470.71 88888.00 2023-07-17 01:30:35.000 198 22449.22 163.25 41470.61 47537.55 2023-07-17 01:30:36.000 198 22449.22 163.28 41470.54 88888.00 2023-07-17 01:30:37.000 198 22449.26 163.27 41470.57 88888.00 2023-07-17 01:30:38.000 198 22449.31 163.25 41470.60 88888.00 2023-07-17 01:30:39.000 198 22449.33 163.26 41470.59 88888.00 2023-07-17 01:30:40.000 198 22449.30 163.32 41470.61 47537.54 2023-07-17 01:30:41.000 198 22449.28 163.36 41470.69 88888.00 2023-07-17 01:30:42.000 198 22449.32 163.36 41470.76 88888.00 2023-07-17 01:30:43.000 198 22449.38 163.38 41470.77 88888.00 2023-07-17 01:30:44.000 198 22449.41 163.38 41470.75 88888.00 2023-07-17 01:30:45.000 198 22449.38 163.36 41470.71 47537.54 2023-07-17 01:30:46.000 198 22449.36 163.33 41470.68 88888.00 2023-07-17 01:30:47.000 198 22449.35 163.28 41470.65 88888.00 2023-07-17 01:30:48.000 198 22449.35 163.26 41470.66 88888.00 2023-07-17 01:30:49.000 198 22449.34 163.29 41470.72 88888.00 2023-07-17 01:30:50.000 198 22449.28 163.29 41470.75 47537.54 2023-07-17 01:30:51.000 198 22449.23 163.24 41470.73 88888.00 2023-07-17 01:30:52.000 198 22449.22 163.22 41470.71 88888.00 2023-07-17 01:30:53.000 198 22449.24 163.21 41470.73 88888.00 2023-07-17 01:30:54.000 198 22449.26 163.18 41470.76 88888.00 2023-07-17 01:30:55.000 198 22449.21 163.19 41470.74 47537.55 2023-07-17 01:30:56.000 198 22449.17 163.28 41470.76 88888.00 2023-07-17 01:30:57.000 198 22449.19 163.34 41470.82 88888.00 2023-07-17 01:30:58.000 198 22449.24 163.31 41470.82 88888.00 2023-07-17 01:30:59.000 198 22449.24 163.26 41470.78 88888.00 2023-07-17 01:31:00.000 198 22449.19 163.24 41470.77 47537.55 2023-07-17 01:31:01.000 198 22449.15 163.24 41470.82 88888.00 2023-07-17 01:31:02.000 198 22449.18 163.22 41470.83 88888.00 2023-07-17 01:31:03.000 198 22449.23 163.19 41470.82 88888.00 2023-07-17 01:31:04.000 198 22449.26 163.18 41470.85 88888.00 2023-07-17 01:31:05.000 198 22449.26 163.20 41470.91 47537.54 2023-07-17 01:31:06.000 198 22449.18 163.21 41470.90 88888.00 2023-07-17 01:31:07.000 198 22449.09 163.17 41470.79 88888.00 2023-07-17 01:31:08.000 198 22449.02 163.15 41470.64 88888.00 2023-07-17 01:31:09.000 198 22449.03 163.16 41470.61 88888.00 2023-07-17 01:31:10.000 198 22449.12 163.17 41470.65 47537.53 2023-07-17 01:31:11.000 198 22449.20 163.18 41470.67 88888.00 2023-07-17 01:31:12.000 198 22449.22 163.18 41470.68 88888.00 2023-07-17 01:31:13.000 198 22449.19 163.21 41470.67 88888.00 2023-07-17 01:31:14.000 198 22449.17 163.22 41470.65 88888.00 2023-07-17 01:31:15.000 198 22449.17 163.17 41470.63 47537.53 2023-07-17 01:31:16.000 198 22449.14 163.11 41470.58 88888.00 2023-07-17 01:31:17.000 198 22449.12 163.10 41470.52 88888.00 2023-07-17 01:31:18.000 198 22449.17 163.15 41470.52 88888.00 2023-07-17 01:31:19.000 198 22449.26 163.16 41470.61 88888.00 2023-07-17 01:31:20.000 198 22449.28 163.15 41470.75 47537.54 2023-07-17 01:31:21.000 198 22449.24 163.13 41470.81 88888.00 2023-07-17 01:31:22.000 198 22449.20 163.11 41470.73 88888.00 2023-07-17 01:31:23.000 198 22449.21 163.09 41470.67 88888.00 2023-07-17 01:31:24.000 198 22449.23 163.09 41470.69 88888.00 2023-07-17 01:31:25.000 198 22449.21 163.07 41470.73 47537.55 2023-07-17 01:31:26.000 198 22449.21 163.03 41470.80 88888.00 2023-07-17 01:31:27.000 198 22449.25 163.01 41470.82 88888.00 2023-07-17 01:31:28.000 198 22449.28 163.02 41470.76 88888.00 2023-07-17 01:31:29.000 198 22449.27 163.05 41470.66 88888.00 2023-07-17 01:31:30.000 198 22449.31 163.07 41470.61 47537.54 2023-07-17 01:31:31.000 198 22449.37 163.08 41470.56 88888.00 2023-07-17 01:31:32.000 198 22449.41 163.05 41470.50 88888.00 2023-07-17 01:31:33.000 198 22449.44 163.00 41470.54 88888.00 2023-07-17 01:31:34.000 198 22449.47 162.97 41470.64 88888.00 2023-07-17 01:31:35.000 198 22449.48 162.97 41470.66 47537.57 2023-07-17 01:31:36.000 198 22449.48 163.01 41470.68 88888.00 2023-07-17 01:31:37.000 198 22449.46 163.07 41470.73 88888.00 2023-07-17 01:31:38.000 198 22449.45 163.09 41470.73 88888.00 2023-07-17 01:31:39.000 198 22449.47 163.07 41470.69 88888.00 2023-07-17 01:31:40.000 198 22449.45 163.00 41470.64 47537.53 2023-07-17 01:31:41.000 198 22449.41 162.93 41470.57 88888.00 2023-07-17 01:31:42.000 198 22449.39 162.90 41470.53 88888.00 2023-07-17 01:31:43.000 198 22449.40 162.90 41470.55 88888.00 2023-07-17 01:31:44.000 198 22449.40 162.89 41470.60 88888.00 2023-07-17 01:31:45.000 198 22449.40 162.93 41470.63 47537.57 2023-07-17 01:31:46.000 198 22449.39 162.99 41470.64 88888.00 2023-07-17 01:31:47.000 198 22449.37 162.97 41470.63 88888.00 2023-07-17 01:31:48.000 198 22449.34 162.86 41470.60 88888.00 2023-07-17 01:31:49.000 198 22449.32 162.83 41470.59 88888.00 2023-07-17 01:31:50.000 198 22449.33 162.86 41470.61 47537.54 2023-07-17 01:31:51.000 198 22449.34 162.88 41470.64 88888.00 2023-07-17 01:31:52.000 198 22449.36 162.92 41470.66 88888.00 2023-07-17 01:31:53.000 198 22449.37 163.01 41470.67 88888.00 2023-07-17 01:31:54.000 198 22449.37 163.08 41470.69 88888.00 2023-07-17 01:31:55.000 198 22449.37 163.13 41470.72 47537.56 2023-07-17 01:31:56.000 198 22449.37 163.12 41470.68 88888.00 2023-07-17 01:31:57.000 198 22449.35 163.03 41470.59 88888.00 2023-07-17 01:31:58.000 198 22449.33 162.94 41470.55 88888.00 2023-07-17 01:31:59.000 198 22449.34 162.90 41470.57 88888.00 2023-07-17 01:32:00.000 198 22449.37 162.90 41470.60 47537.57 2023-07-17 01:32:01.000 198 22449.40 162.91 41470.59 88888.00 2023-07-17 01:32:02.000 198 22449.40 162.94 41470.56 88888.00 2023-07-17 01:32:03.000 198 22449.40 163.00 41470.54 88888.00 2023-07-17 01:32:04.000 198 22449.40 163.07 41470.55 88888.00 2023-07-17 01:32:05.000 198 22449.36 163.08 41470.51 47537.52 2023-07-17 01:32:06.000 198 22449.30 162.99 41470.43 88888.00 2023-07-17 01:32:07.000 198 22449.32 162.91 41470.44 88888.00 2023-07-17 01:32:08.000 198 22449.41 162.91 41470.53 88888.00 2023-07-17 01:32:09.000 198 22449.44 162.97 41470.62 88888.00 2023-07-17 01:32:10.000 198 22449.38 163.04 41470.63 47537.55 2023-07-17 01:32:11.000 198 22449.33 163.08 41470.59 88888.00 2023-07-17 01:32:12.000 198 22449.34 163.10 41470.57 88888.00 2023-07-17 01:32:13.000 198 22449.35 163.08 41470.58 88888.00 2023-07-17 01:32:14.000 198 22449.32 163.04 41470.57 88888.00 2023-07-17 01:32:15.000 198 22449.29 163.05 41470.58 47537.52 2023-07-17 01:32:16.000 198 22449.30 163.07 41470.57 88888.00 2023-07-17 01:32:17.000 198 22449.34 163.06 41470.57 88888.00 2023-07-17 01:32:18.000 198 22449.40 163.06 41470.57 88888.00 2023-07-17 01:32:19.000 198 22449.44 163.08 41470.56 88888.00 2023-07-17 01:32:20.000 198 22449.45 163.09 41470.57 47537.53 2023-07-17 01:32:21.000 198 22449.45 163.06 41470.62 88888.00 2023-07-17 01:32:22.000 198 22449.45 163.07 41470.67 88888.00 2023-07-17 01:32:23.000 198 22449.45 163.09 41470.69 88888.00 2023-07-17 01:32:24.000 198 22449.46 163.08 41470.71 88888.00 2023-07-17 01:32:25.000 198 22449.42 163.06 41470.69 47537.57 2023-07-17 01:32:26.000 198 22449.37 163.06 41470.62 88888.00 2023-07-17 01:32:27.000 198 22449.35 163.08 41470.54 88888.00 2023-07-17 01:32:28.000 198 22449.38 163.09 41470.54 88888.00 2023-07-17 01:32:29.000 198 22449.42 163.11 41470.56 88888.00 2023-07-17 01:32:30.000 198 22449.40 163.08 41470.50 47537.54 2023-07-17 01:32:31.000 198 22449.35 163.03 41470.41 88888.00 2023-07-17 01:32:32.000 198 22449.36 163.05 41470.40 88888.00 2023-07-17 01:32:33.000 198 22449.41 163.12 41470.41 88888.00 2023-07-17 01:32:34.000 198 22449.44 163.19 41470.44 88888.00 2023-07-17 01:32:35.000 198 22449.44 163.23 41470.43 47537.59 2023-07-17 01:32:36.000 198 22449.41 163.23 41470.39 88888.00 2023-07-17 01:32:37.000 198 22449.41 163.21 41470.43 88888.00 2023-07-17 01:32:38.000 198 22449.44 163.19 41470.46 88888.00 2023-07-17 01:32:39.000 198 22449.50 163.18 41470.46 88888.00 2023-07-17 01:32:40.000 198 22449.56 163.15 41470.49 47537.60 2023-07-17 01:32:41.000 198 22449.55 163.12 41470.52 88888.00 2023-07-17 01:32:42.000 198 22449.49 163.12 41470.56 88888.00 2023-07-17 01:32:43.000 198 22449.46 163.14 41470.59 88888.00 2023-07-17 01:32:44.000 198 22449.51 163.16 41470.56 88888.00 2023-07-17 01:32:45.000 198 22449.57 163.14 41470.50 47537.60 2023-07-17 01:32:46.000 198 22449.56 163.04 41470.48 88888.00 2023-07-17 01:32:47.000 198 22449.52 162.93 41470.50 88888.00 2023-07-17 01:32:48.000 198 22449.52 162.92 41470.50 88888.00 2023-07-17 01:32:49.000 198 22449.57 163.00 41470.51 88888.00 2023-07-17 01:32:50.000 198 22449.60 163.06 41470.51 47537.64 2023-07-17 01:32:51.000 198 22449.56 163.05 41470.47 88888.00 2023-07-17 01:32:52.000 198 22449.53 163.02 41470.46 88888.00 2023-07-17 01:32:53.000 198 22449.54 163.02 41470.54 88888.00 2023-07-17 01:32:54.000 198 22449.57 163.01 41470.63 88888.00 2023-07-17 01:32:55.000 198 22449.57 163.00 41470.62 47537.64 2023-07-17 01:32:56.000 198 22449.54 162.97 41470.48 88888.00 2023-07-17 01:32:57.000 198 22449.56 162.94 41470.40 88888.00 2023-07-17 01:32:58.000 198 22449.62 162.94 41470.50 88888.00 2023-07-17 01:32:59.000 198 22449.64 162.96 41470.63 88888.00 2023-07-17 01:33:00.000 198 22449.63 162.97 41470.69 47537.67 2023-07-17 01:33:01.000 198 22449.65 162.96 41470.73 88888.00 2023-07-17 01:33:02.000 198 22449.65 162.92 41470.76 88888.00 2023-07-17 01:33:03.000 198 22449.62 162.87 41470.70 88888.00 2023-07-17 01:33:04.000 198 22449.61 162.85 41470.61 88888.00 2023-07-17 01:33:05.000 198 22449.64 162.83 41470.57 47537.66 2023-07-17 01:33:06.000 198 22449.67 162.79 41470.59 88888.00 2023-07-17 01:33:07.000 198 22449.69 162.81 41470.66 88888.00 2023-07-17 01:33:08.000 198 22449.72 162.84 41470.68 88888.00 2023-07-17 01:33:09.000 198 22449.73 162.81 41470.63 88888.00 2023-07-17 01:33:10.000 198 22449.72 162.78 41470.66 47537.68 2023-07-17 01:33:11.000 198 22449.74 162.82 41470.71 88888.00 2023-07-17 01:33:12.000 198 22449.75 162.84 41470.68 88888.00 2023-07-17 01:33:13.000 198 22449.71 162.80 41470.64 88888.00 2023-07-17 01:33:14.000 198 22449.69 162.75 41470.67 88888.00 2023-07-17 01:33:15.000 198 22449.72 162.78 41470.72 47537.71 2023-07-17 01:33:16.000 198 22449.74 162.83 41470.71 88888.00 2023-07-17 01:33:17.000 198 22449.71 162.79 41470.65 88888.00 2023-07-17 01:33:18.000 198 22449.71 162.75 41470.64 88888.00 2023-07-17 01:33:19.000 198 22449.74 162.78 41470.69 88888.00 2023-07-17 01:33:20.000 198 22449.75 162.79 41470.73 47537.72 2023-07-17 01:33:21.000 198 22449.74 162.70 41470.69 88888.00 2023-07-17 01:33:22.000 198 22449.74 162.62 41470.59 88888.00 2023-07-17 01:33:23.000 198 22449.73 162.59 41470.51 88888.00 2023-07-17 01:33:24.000 198 22449.74 162.62 41470.46 88888.00 2023-07-17 01:33:25.000 198 22449.78 162.66 41470.44 47537.72 2023-07-17 01:33:26.000 198 22449.78 162.70 41470.50 88888.00 2023-07-17 01:33:27.000 198 22449.75 162.71 41470.61 88888.00 2023-07-17 01:33:28.000 198 22449.76 162.70 41470.70 88888.00 2023-07-17 01:33:29.000 198 22449.81 162.67 41470.73 88888.00 2023-07-17 01:33:30.000 198 22449.86 162.64 41470.66 47537.73 2023-07-17 01:33:31.000 198 22449.86 162.64 41470.60 88888.00 2023-07-17 01:33:32.000 198 22449.83 162.66 41470.63 88888.00 2023-07-17 01:33:33.000 198 22449.82 162.70 41470.72 88888.00 2023-07-17 01:33:34.000 198 22449.82 162.72 41470.77 88888.00 2023-07-17 01:33:35.000 198 22449.81 162.67 41470.80 47537.73 2023-07-17 01:33:36.000 198 22449.80 162.63 41470.82 88888.00 2023-07-17 01:33:37.000 198 22449.78 162.62 41470.79 88888.00 2023-07-17 01:33:38.000 198 22449.73 162.60 41470.70 88888.00 2023-07-17 01:33:39.000 198 22449.70 162.56 41470.66 88888.00 2023-07-17 01:33:40.000 198 22449.73 162.52 41470.69 47537.76 2023-07-17 01:33:41.000 198 22449.80 162.50 41470.71 88888.00 2023-07-17 01:33:42.000 198 22449.84 162.50 41470.75 88888.00 2023-07-17 01:33:43.000 198 22449.83 162.56 41470.81 88888.00 2023-07-17 01:33:44.000 198 22449.79 162.61 41470.78 88888.00 2023-07-17 01:33:45.000 198 22449.76 162.58 41470.71 47537.73 2023-07-17 01:33:46.000 198 22449.78 162.56 41470.76 88888.00 2023-07-17 01:33:47.000 198 22449.80 162.54 41470.82 88888.00 2023-07-17 01:33:48.000 198 22449.80 162.49 41470.79 88888.00 2023-07-17 01:33:49.000 198 22449.82 162.45 41470.76 88888.00 2023-07-17 01:33:50.000 198 22449.82 162.47 41470.82 47537.74 2023-07-17 01:33:51.000 198 22449.79 162.55 41470.86 88888.00 2023-07-17 01:33:52.000 198 22449.75 162.60 41470.81 88888.00 2023-07-17 01:33:53.000 198 22449.76 162.57 41470.78 88888.00 2023-07-17 01:33:54.000 198 22449.78 162.51 41470.79 88888.00 2023-07-17 01:33:55.000 198 22449.78 162.45 41470.83 47537.73 2023-07-17 01:33:56.000 198 22449.77 162.44 41470.86 88888.00 2023-07-17 01:33:57.000 198 22449.78 162.42 41470.83 88888.00 2023-07-17 01:33:58.000 198 22449.79 162.40 41470.78 88888.00 2023-07-17 01:33:59.000 198 22449.79 162.42 41470.77 88888.00 2023-07-17 01:34:00.000 198 22449.77 162.43 41470.85 47537.69 2023-07-17 01:34:01.000 198 22449.75 162.40 41470.94 88888.00 2023-07-17 01:34:02.000 198 22449.76 162.34 41470.95 88888.00 2023-07-17 01:34:03.000 198 22449.78 162.31 41470.93 88888.00 2023-07-17 01:34:04.000 198 22449.76 162.29 41470.91 88888.00 2023-07-17 01:34:05.000 198 22449.71 162.26 41470.90 47537.70 2023-07-17 01:34:06.000 198 22449.68 162.18 41470.89 88888.00 2023-07-17 01:34:07.000 198 22449.67 162.10 41470.85 88888.00 2023-07-17 01:34:08.000 198 22449.66 162.08 41470.78 88888.00 2023-07-17 01:34:09.000 198 22449.65 162.12 41470.72 88888.00 2023-07-17 01:34:10.000 198 22449.65 162.13 41470.75 47537.67 2023-07-17 01:34:11.000 198 22449.64 162.15 41470.81 88888.00 2023-07-17 01:34:12.000 198 22449.65 162.13 41470.77 88888.00 2023-07-17 01:34:13.000 198 22449.68 162.05 41470.73 88888.00 2023-07-17 01:34:14.000 198 22449.75 161.99 41470.80 88888.00 2023-07-17 01:34:15.000 198 22449.78 161.98 41470.88 47537.66 2023-07-17 01:34:16.000 198 22449.77 161.97 41470.87 88888.00 2023-07-17 01:34:17.000 198 22449.74 161.97 41470.83 88888.00 2023-07-17 01:34:18.000 198 22449.70 161.96 41470.82 88888.00 2023-07-17 01:34:19.000 198 22449.67 161.94 41470.79 88888.00 2023-07-17 01:34:20.000 198 22449.69 161.95 41470.80 47537.63 2023-07-17 01:34:21.000 198 22449.70 161.92 41470.82 88888.00 2023-07-17 01:34:22.000 198 22449.71 161.90 41470.80 88888.00 2023-07-17 01:34:23.000 198 22449.75 161.94 41470.73 88888.00 2023-07-17 01:34:24.000 198 22449.75 161.95 41470.74 88888.00 2023-07-17 01:34:25.000 198 22449.69 161.90 41470.80 47537.62 2023-07-17 01:34:26.000 198 22449.64 161.82 41470.83 88888.00 2023-07-17 01:34:27.000 198 22449.61 161.78 41470.84 88888.00 2023-07-17 01:34:28.000 198 22449.64 161.79 41470.88 88888.00 2023-07-17 01:34:29.000 198 22449.68 161.81 41470.91 88888.00 2023-07-17 01:34:30.000 198 22449.68 161.78 41470.90 47537.61 2023-07-17 01:34:31.000 198 22449.63 161.73 41470.87 88888.00 2023-07-17 01:34:32.000 198 22449.61 161.70 41470.88 88888.00 2023-07-17 01:34:33.000 198 22449.65 161.70 41470.93 88888.00 2023-07-17 01:34:34.000 198 22449.65 161.68 41470.95 88888.00 2023-07-17 01:34:35.000 198 22449.61 161.65 41470.91 47537.58 2023-07-17 01:34:36.000 198 22449.58 161.66 41470.89 88888.00 2023-07-17 01:34:37.000 198 22449.59 161.67 41470.91 88888.00 2023-07-17 01:34:38.000 198 22449.62 161.68 41471.00 88888.00 2023-07-17 01:34:39.000 198 22449.65 161.71 41471.04 88888.00 2023-07-17 01:34:40.000 198 22449.62 161.68 41470.98 47537.56 2023-07-17 01:34:41.000 198 22449.56 161.64 41470.89 88888.00 2023-07-17 01:34:42.000 198 22449.52 161.63 41470.82 88888.00 2023-07-17 01:34:43.000 198 22449.55 161.63 41470.77 88888.00 2023-07-17 01:34:44.000 198 22449.58 161.61 41470.77 88888.00 2023-07-17 01:34:45.000 198 22449.58 161.63 41470.84 47537.55 2023-07-17 01:34:46.000 198 22449.56 161.64 41470.93 88888.00 2023-07-17 01:34:47.000 198 22449.52 161.59 41470.94 88888.00 2023-07-17 01:34:48.000 198 22449.49 161.55 41470.89 88888.00 2023-07-17 01:34:49.000 198 22449.47 161.58 41470.86 88888.00 2023-07-17 01:34:50.000 198 22449.44 161.62 41470.84 47537.55 2023-07-17 01:34:51.000 198 22449.42 161.61 41470.83 88888.00 2023-07-17 01:34:52.000 198 22449.40 161.55 41470.89 88888.00 2023-07-17 01:34:53.000 198 22449.40 161.50 41470.91 88888.00 2023-07-17 01:34:54.000 198 22449.39 161.44 41470.82 88888.00 2023-07-17 01:34:55.000 198 22449.40 161.39 41470.76 47537.55 2023-07-17 01:34:56.000 198 22449.44 161.41 41470.81 88888.00 2023-07-17 01:34:57.000 198 22449.48 161.48 41470.86 88888.00 2023-07-17 01:34:58.000 198 22449.51 161.53 41470.86 88888.00 2023-07-17 01:34:59.000 198 22449.52 161.48 41470.82 88888.00 2023-07-17 01:35:00.000 198 22449.49 161.37 41470.80 47537.52 2023-07-17 01:35:01.000 198 22449.47 161.29 41470.79 88888.00 2023-07-17 01:35:02.000 198 22449.50 161.30 41470.79 88888.00 2023-07-17 01:35:03.000 198 22449.56 161.37 41470.81 88888.00 2023-07-17 01:35:04.000 198 22449.58 161.41 41470.82 88888.00 2023-07-17 01:35:05.000 198 22449.54 161.37 41470.82 47537.53 2023-07-17 01:35:06.000 198 22449.51 161.32 41470.89 88888.00 2023-07-17 01:35:07.000 198 22449.45 161.30 41470.91 88888.00 2023-07-17 01:35:08.000 198 22449.38 161.27 41470.86 88888.00 2023-07-17 01:35:09.000 198 22449.36 161.27 41470.88 88888.00 2023-07-17 01:35:10.000 198 22449.39 161.30 41470.97 47537.51 2023-07-17 01:35:11.000 198 22449.40 161.29 41471.04 88888.00 2023-07-17 01:35:12.000 198 22449.40 161.25 41471.06 88888.00 2023-07-17 01:35:13.000 198 22449.42 161.23 41471.02 88888.00 2023-07-17 01:35:14.000 198 22449.44 161.25 41470.94 88888.00 2023-07-17 01:35:15.000 198 22449.41 161.29 41470.83 47537.51 2023-07-17 01:35:16.000 198 22449.35 161.28 41470.73 88888.00 2023-07-17 01:35:17.000 198 22449.35 161.19 41470.75 88888.00 2023-07-17 01:35:18.000 198 22449.42 161.12 41470.84 88888.00 2023-07-17 01:35:19.000 198 22449.44 161.12 41470.86 88888.00 2023-07-17 01:35:20.000 198 22449.38 161.12 41470.80 47537.48 2023-07-17 01:35:21.000 198 22449.34 161.09 41470.76 88888.00 2023-07-17 01:35:22.000 198 22449.32 161.12 41470.76 88888.00 2023-07-17 01:35:23.000 198 22449.30 161.17 41470.77 88888.00 2023-07-17 01:35:24.000 198 22449.27 161.17 41470.75 88888.00 2023-07-17 01:35:25.000 198 22449.24 161.07 41470.71 47537.49 2023-07-17 01:35:26.000 198 22449.23 161.00 41470.67 88888.00 2023-07-17 01:35:27.000 198 22449.25 161.03 41470.64 88888.00 2023-07-17 01:35:28.000 198 22449.30 161.07 41470.62 88888.00 2023-07-17 01:35:29.000 198 22449.32 161.07 41470.65 88888.00 2023-07-17 01:35:30.000 198 22449.31 161.06 41470.69 47537.44 2023-07-17 01:35:31.000 198 22449.31 161.07 41470.73 88888.00 2023-07-17 01:35:32.000 198 22449.31 161.08 41470.74 88888.00 2023-07-17 01:35:33.000 198 22449.31 161.13 41470.69 88888.00 2023-07-17 01:35:34.000 198 22449.31 161.15 41470.59 88888.00 2023-07-17 01:35:35.000 198 22449.31 161.10 41470.51 47537.44 2023-07-17 01:35:36.000 198 22449.31 161.02 41470.47 88888.00 2023-07-17 01:35:37.000 198 22449.30 160.97 41470.44 88888.00 2023-07-17 01:35:38.000 198 22449.31 160.98 41470.48 88888.00 2023-07-17 01:35:39.000 198 22449.34 161.02 41470.56 88888.00 2023-07-17 01:35:40.000 198 22449.38 161.06 41470.61 47537.40 2023-07-17 01:35:41.000 198 22449.37 161.07 41470.63 88888.00 2023-07-17 01:35:42.000 198 22449.32 161.03 41470.61 88888.00 2023-07-17 01:35:43.000 198 22449.28 161.00 41470.59 88888.00 2023-07-17 01:35:44.000 198 22449.26 161.00 41470.62 88888.00 2023-07-17 01:35:45.000 198 22449.24 160.97 41470.71 47537.39 2023-07-17 01:35:46.000 198 22449.27 160.95 41470.79 88888.00 2023-07-17 01:35:47.000 198 22449.29 160.98 41470.76 88888.00 2023-07-17 01:35:48.000 198 22449.26 161.00 41470.65 88888.00 2023-07-17 01:35:49.000 198 22449.22 160.96 41470.59 88888.00 2023-07-17 01:35:50.000 198 22449.19 160.92 41470.63 47537.37 2023-07-17 01:35:51.000 198 22449.18 160.91 41470.68 88888.00 2023-07-17 01:35:52.000 198 22449.16 160.81 41470.64 88888.00 2023-07-17 01:35:53.000 198 22449.13 160.73 41470.58 88888.00 2023-07-17 01:35:54.000 198 22449.11 160.78 41470.60 88888.00 2023-07-17 01:35:55.000 198 22449.10 160.81 41470.67 47537.35 2023-07-17 01:35:56.000 198 22449.10 160.72 41470.68 88888.00 2023-07-17 01:35:57.000 198 22449.11 160.65 41470.66 88888.00 2023-07-17 01:35:58.000 198 22449.12 160.70 41470.67 88888.00 2023-07-17 01:35:59.000 198 22449.09 160.79 41470.68 88888.00 2023-07-17 01:36:00.000 198 22449.03 160.79 41470.66 47537.32 2023-07-17 01:36:01.000 198 22449.00 160.75 41470.62 88888.00 2023-07-17 01:36:02.000 198 22449.01 160.76 41470.59 88888.00 2023-07-17 01:36:03.000 198 22449.04 160.78 41470.59 88888.00 2023-07-17 01:36:04.000 198 22449.07 160.79 41470.62 88888.00 2023-07-17 01:36:05.000 198 22449.12 160.83 41470.71 47537.29 2023-07-17 01:36:06.000 198 22449.15 160.86 41470.82 88888.00 2023-07-17 01:36:07.000 198 22449.15 160.83 41470.86 88888.00 2023-07-17 01:36:08.000 198 22449.12 160.78 41470.83 88888.00 2023-07-17 01:36:09.000 198 22449.08 160.73 41470.71 88888.00 2023-07-17 01:36:10.000 198 22449.05 160.69 41470.59 47537.27 2023-07-17 01:36:11.000 198 22449.01 160.69 41470.50 88888.00 2023-07-17 01:36:12.000 198 22448.96 160.73 41470.45 88888.00 2023-07-17 01:36:13.000 198 22448.95 160.76 41470.46 88888.00 2023-07-17 01:36:14.000 198 22448.98 160.75 41470.53 88888.00 2023-07-17 01:36:15.000 198 22448.99 160.72 41470.59 47537.23 2023-07-17 01:36:16.000 198 22448.97 160.68 41470.57 88888.00 2023-07-17 01:36:17.000 198 22448.92 160.66 41470.54 88888.00 2023-07-17 01:36:18.000 198 22448.89 160.64 41470.56 88888.00 2023-07-17 01:36:19.000 198 22448.91 160.63 41470.64 88888.00 2023-07-17 01:36:20.000 198 22448.92 160.61 41470.68 47537.22 2023-07-17 01:36:21.000 198 22448.88 160.58 41470.65 88888.00 2023-07-17 01:36:22.000 198 22448.83 160.58 41470.62 88888.00 2023-07-17 01:36:23.000 198 22448.83 160.58 41470.63 88888.00 2023-07-17 01:36:24.000 198 22448.89 160.56 41470.64 88888.00 2023-07-17 01:36:25.000 198 22448.93 160.59 41470.63 47537.19 2023-07-17 01:36:26.000 198 22448.91 160.63 41470.59 88888.00 2023-07-17 01:36:27.000 198 22448.86 160.59 41470.50 88888.00 2023-07-17 01:36:28.000 198 22448.84 160.50 41470.45 88888.00 2023-07-17 01:36:29.000 198 22448.85 160.46 41470.53 88888.00 2023-07-17 01:36:30.000 198 22448.84 160.49 41470.59 47537.14 2023-07-17 01:36:31.000 198 22448.78 160.51 41470.55 88888.00 2023-07-17 01:36:32.000 198 22448.74 160.50 41470.57 88888.00 2023-07-17 01:36:33.000 198 22448.78 160.46 41470.62 88888.00 2023-07-17 01:36:34.000 198 22448.88 160.43 41470.57 88888.00 2023-07-17 01:36:35.000 198 22448.90 160.43 41470.50 47537.16 2023-07-17 01:36:36.000 198 22448.83 160.41 41470.52 88888.00 2023-07-17 01:36:37.000 198 22448.81 160.42 41470.61 88888.00 2023-07-17 01:36:38.000 198 22448.83 160.48 41470.70 88888.00 2023-07-17 01:36:39.000 198 22448.82 160.47 41470.68 88888.00 2023-07-17 01:36:40.000 198 22448.81 160.44 41470.65 47537.09 2023-07-17 01:36:41.000 198 22448.84 160.48 41470.66 88888.00 2023-07-17 01:36:42.000 198 22448.84 160.49 41470.67 88888.00 2023-07-17 01:36:43.000 198 22448.81 160.41 41470.67 88888.00 2023-07-17 01:36:44.000 198 22448.77 160.35 41470.71 88888.00 2023-07-17 01:36:45.000 198 22448.76 160.34 41470.75 47537.10 2023-07-17 01:36:46.000 198 22448.73 160.29 41470.73 88888.00 2023-07-17 01:36:47.000 198 22448.72 160.26 41470.68 88888.00 2023-07-17 01:36:48.000 198 22448.73 160.28 41470.64 88888.00 2023-07-17 01:36:49.000 198 22448.80 160.34 41470.68 88888.00 2023-07-17 01:36:50.000 198 22448.85 160.37 41470.68 47537.07 2023-07-17 01:36:51.000 198 22448.82 160.34 41470.61 88888.00 2023-07-17 01:36:52.000 198 22448.78 160.33 41470.62 88888.00 2023-07-17 01:36:53.000 198 22448.74 160.34 41470.69 88888.00 2023-07-17 01:36:54.000 198 22448.73 160.35 41470.70 88888.00 2023-07-17 01:36:55.000 198 22448.73 160.36 41470.69 47537.04 2023-07-17 01:36:56.000 198 22448.74 160.34 41470.69 88888.00 2023-07-17 01:36:57.000 198 22448.76 160.30 41470.70 88888.00 2023-07-17 01:36:58.000 198 22448.77 160.28 41470.68 88888.00 2023-07-17 01:36:59.000 198 22448.76 160.27 41470.65 88888.00 2023-07-17 01:37:00.000 198 22448.71 160.26 41470.59 47536.99 2023-07-17 01:37:01.000 198 22448.64 160.24 41470.51 88888.00 2023-07-17 01:37:02.000 198 22448.60 160.22 41470.47 88888.00 2023-07-17 01:37:03.000 198 22448.64 160.25 41470.52 88888.00 2023-07-17 01:37:04.000 198 22448.69 160.29 41470.57 88888.00 2023-07-17 01:37:05.000 198 22448.69 160.32 41470.61 47536.98 2023-07-17 01:37:06.000 198 22448.68 160.34 41470.62 88888.00 2023-07-17 01:37:07.000 198 22448.64 160.32 41470.56 88888.00 2023-07-17 01:37:08.000 198 22448.47 160.30 41470.41 88888.00 2023-07-17 01:37:09.000 198 22448.32 160.29 41470.34 88888.00 2023-07-17 01:37:10.000 198 22448.33 160.29 41470.35 47536.95 2023-07-17 01:37:11.000 198 22448.38 160.31 41470.38 88888.00 2023-07-17 01:37:12.000 198 22448.32 160.30 41470.36 88888.00 2023-07-17 01:37:13.000 198 22448.24 160.27 41470.34 88888.00 2023-07-17 01:37:14.000 198 22448.22 160.26 41470.34 88888.00 2023-07-17 01:37:15.000 198 22448.22 160.26 41470.32 47536.92 2023-07-17 01:37:16.000 198 22448.23 160.24 41470.31 88888.00 2023-07-17 01:37:17.000 198 22448.29 160.24 41470.38 88888.00 2023-07-17 01:37:18.000 198 22448.32 160.27 41470.40 88888.00 2023-07-17 01:37:19.000 198 22448.30 160.26 41470.34 88888.00 2023-07-17 01:37:20.000 198 22448.25 160.23 41470.33 47536.88 2023-07-17 01:37:21.000 198 22448.23 160.25 41470.39 88888.00 2023-07-17 01:37:22.000 198 22448.25 160.34 41470.48 88888.00 2023-07-17 01:37:23.000 198 22448.27 160.41 41470.52 88888.00 2023-07-17 01:37:24.000 198 22448.24 160.39 41470.48 88888.00 2023-07-17 01:37:25.000 198 22448.17 160.29 41470.47 47536.85 2023-07-17 01:37:26.000 198 22448.15 160.19 41470.52 88888.00 2023-07-17 01:37:27.000 198 22448.19 160.19 41470.57 88888.00 2023-07-17 01:37:28.000 198 22448.23 160.23 41470.59 88888.00 2023-07-17 01:37:29.000 198 22448.24 160.26 41470.61 88888.00 2023-07-17 01:37:30.000 198 22448.21 160.28 41470.60 47536.84 2023-07-17 01:37:31.000 198 22448.19 160.27 41470.55 88888.00 2023-07-17 01:37:32.000 198 22448.19 160.20 41470.49 88888.00 2023-07-17 01:37:33.000 198 22448.19 160.12 41470.42 88888.00 2023-07-17 01:37:34.000 198 22448.18 160.08 41470.37 88888.00 2023-07-17 01:37:35.000 198 22448.20 160.16 41470.37 47536.82 2023-07-17 01:37:36.000 198 22448.24 160.27 41470.43 88888.00 2023-07-17 01:37:37.000 198 22448.28 160.29 41470.50 88888.00 2023-07-17 01:37:38.000 198 22448.32 160.29 41470.55 88888.00 2023-07-17 01:37:39.000 198 22448.32 160.33 41470.57 88888.00 2023-07-17 01:37:40.000 198 22448.28 160.33 41470.54 47536.83 2023-07-17 01:37:41.000 198 22448.27 160.25 41470.52 88888.00 2023-07-17 01:37:42.000 198 22448.28 160.14 41470.52 88888.00 2023-07-17 01:37:43.000 198 22448.28 160.08 41470.51 88888.00 2023-07-17 01:37:44.000 198 22448.27 160.09 41470.50 88888.00 2023-07-17 01:37:45.000 198 22448.22 160.09 41470.54 47536.80 2023-07-17 01:37:46.000 198 22448.17 160.10 41470.56 88888.00 2023-07-17 01:37:47.000 198 22448.15 160.15 41470.54 88888.00 2023-07-17 01:37:48.000 198 22448.16 160.20 41470.50 88888.00 2023-07-17 01:37:49.000 198 22448.21 160.20 41470.50 88888.00 2023-07-17 01:37:50.000 198 22448.20 160.17 41470.55 47536.79 2023-07-17 01:37:51.000 198 22448.13 160.14 41470.59 88888.00 2023-07-17 01:37:52.000 198 22448.10 160.17 41470.60 88888.00 2023-07-17 01:37:53.000 198 22448.15 160.18 41470.60 88888.00 2023-07-17 01:37:54.000 198 22448.19 160.17 41470.57 88888.00 2023-07-17 01:37:55.000 198 22448.20 160.20 41470.51 47536.80 2023-07-17 01:37:56.000 198 22448.21 160.27 41470.50 88888.00 2023-07-17 01:37:57.000 198 22448.25 160.28 41470.55 88888.00 2023-07-17 01:37:58.000 198 22448.26 160.21 41470.57 88888.00 2023-07-17 01:37:59.000 198 22448.22 160.14 41470.56 88888.00 2023-07-17 01:38:00.000 198 22448.15 160.11 41470.52 47536.78 2023-07-17 01:38:01.000 198 22448.12 160.09 41470.48 88888.00 2023-07-17 01:38:02.000 198 22448.12 160.11 41470.49 88888.00 2023-07-17 01:38:03.000 198 22448.15 160.17 41470.54 88888.00 2023-07-17 01:38:04.000 198 22448.22 160.27 41470.62 88888.00 2023-07-17 01:38:05.000 198 22448.29 160.32 41470.67 47536.81 2023-07-17 01:38:06.000 198 22448.25 160.27 41470.59 88888.00 2023-07-17 01:38:07.000 198 22448.14 160.16 41470.44 88888.00 2023-07-17 01:38:08.000 198 22448.08 160.10 41470.38 88888.00 2023-07-17 01:38:09.000 198 22448.13 160.07 41470.48 88888.00 2023-07-17 01:38:10.000 198 22448.18 160.08 41470.59 47536.79 2023-07-17 01:38:11.000 198 22448.20 160.10 41470.60 88888.00 2023-07-17 01:38:12.000 198 22448.22 160.08 41470.57 88888.00 2023-07-17 01:38:13.000 198 22448.22 160.06 41470.59 88888.00 2023-07-17 01:38:14.000 198 22448.22 160.07 41470.60 88888.00 2023-07-17 01:38:15.000 198 22448.20 160.04 41470.52 47536.81 2023-07-17 01:38:16.000 198 22448.17 159.99 41470.46 88888.00 2023-07-17 01:38:17.000 198 22448.15 159.97 41470.50 88888.00 2023-07-17 01:38:18.000 198 22448.16 160.00 41470.57 88888.00 2023-07-17 01:38:19.000 198 22448.24 160.04 41470.66 88888.00 2023-07-17 01:38:20.000 198 22448.25 160.02 41470.73 47536.81 2023-07-17 01:38:21.000 198 22448.21 159.97 41470.74 88888.00 2023-07-17 01:38:22.000 198 22448.18 159.99 41470.73 88888.00 2023-07-17 01:38:23.000 198 22448.15 159.99 41470.70 88888.00 2023-07-17 01:38:24.000 198 22448.08 159.92 41470.69 88888.00 2023-07-17 01:38:25.000 198 22448.07 159.85 41470.69 47536.80 2023-07-17 01:38:26.000 198 22448.10 159.85 41470.67 88888.00 2023-07-17 01:38:27.000 198 22448.13 159.93 41470.69 88888.00 2023-07-17 01:38:28.000 198 22448.13 159.97 41470.73 88888.00 2023-07-17 01:38:29.000 198 22448.11 159.93 41470.76 88888.00 2023-07-17 01:38:30.000 198 22448.13 159.88 41470.73 47536.76 2023-07-17 01:38:31.000 198 22448.16 159.86 41470.66 88888.00 2023-07-17 01:38:32.000 198 22448.13 159.85 41470.58 88888.00 2023-07-17 01:38:33.000 198 22448.05 159.85 41470.54 88888.00 2023-07-17 01:38:34.000 198 22448.07 159.87 41470.61 88888.00 2023-07-17 01:38:35.000 198 22448.15 159.88 41470.71 47536.79 2023-07-17 01:38:36.000 198 22448.17 159.84 41470.74 88888.00 2023-07-17 01:38:37.000 198 22448.17 159.81 41470.69 88888.00 2023-07-17 01:38:38.000 198 22448.17 159.81 41470.66 88888.00 2023-07-17 01:38:39.000 198 22448.16 159.80 41470.70 88888.00 2023-07-17 01:38:40.000 198 22448.17 159.78 41470.75 47536.75 2023-07-17 01:38:41.000 198 22448.18 159.74 41470.73 88888.00 2023-07-17 01:38:42.000 198 22448.18 159.68 41470.69 88888.00 2023-07-17 01:38:43.000 198 22448.15 159.65 41470.69 88888.00 2023-07-17 01:38:44.000 198 22448.08 159.69 41470.73 88888.00 2023-07-17 01:38:45.000 198 22448.01 159.71 41470.71 47536.74 2023-07-17 01:38:46.000 198 22447.99 159.68 41470.64 88888.00 2023-07-17 01:38:47.000 198 22448.05 159.69 41470.63 88888.00 2023-07-17 01:38:48.000 198 22448.10 159.71 41470.68 88888.00 2023-07-17 01:38:49.000 198 22448.10 159.68 41470.69 88888.00 2023-07-17 01:38:50.000 198 22448.08 159.64 41470.64 47536.75 2023-07-17 01:38:51.000 198 22448.08 159.63 41470.60 88888.00 2023-07-17 01:38:52.000 198 22448.10 159.64 41470.61 88888.00 2023-07-17 01:38:53.000 198 22448.11 159.65 41470.57 88888.00 2023-07-17 01:38:54.000 198 22448.11 159.64 41470.47 88888.00 2023-07-17 01:38:55.000 198 22448.12 159.64 41470.46 47536.71 2023-07-17 01:38:56.000 198 22448.12 159.64 41470.50 88888.00 2023-07-17 01:38:57.000 198 22448.06 159.63 41470.48 88888.00 2023-07-17 01:38:58.000 198 22448.01 159.66 41470.40 88888.00 2023-07-17 01:38:59.000 198 22448.03 159.70 41470.41 88888.00 2023-07-17 01:39:00.000 198 22448.03 159.71 41470.48 47536.69 2023-07-17 01:39:01.000 198 22447.98 159.66 41470.47 88888.00 2023-07-17 01:39:02.000 198 22447.97 159.62 41470.43 88888.00 2023-07-17 01:39:03.000 198 22447.97 159.62 41470.41 88888.00 2023-07-17 01:39:04.000 198 22447.92 159.63 41470.44 88888.00 2023-07-17 01:39:05.000 198 22447.85 159.66 41470.50 47536.71 2023-07-17 01:39:06.000 198 22447.84 159.68 41470.52 88888.00 2023-07-17 01:39:07.000 198 22447.88 159.67 41470.47 88888.00 2023-07-17 01:39:08.000 198 22447.93 159.68 41470.41 88888.00 2023-07-17 01:39:09.000 198 22447.96 159.64 41470.43 88888.00 2023-07-17 01:39:10.000 198 22447.96 159.57 41470.48 47536.66 2023-07-17 01:39:11.000 198 22447.94 159.59 41470.54 88888.00 2023-07-17 01:39:12.000 198 22447.92 159.68 41470.62 88888.00 2023-07-17 01:39:13.000 198 22447.93 159.72 41470.63 88888.00 2023-07-17 01:39:14.000 198 22447.92 159.68 41470.55 88888.00 2023-07-17 01:39:15.000 198 22447.90 159.59 41470.48 47536.69 2023-07-17 01:39:16.000 198 22447.88 159.57 41470.50 88888.00 2023-07-17 01:39:17.000 198 22447.88 159.62 41470.51 88888.00 2023-07-17 01:39:18.000 198 22447.87 159.69 41470.48 88888.00 2023-07-17 01:39:19.000 198 22447.88 159.76 41470.45 88888.00 2023-07-17 01:39:20.000 198 22447.86 159.81 41470.44 47536.64 2023-07-17 01:39:21.000 198 22447.85 159.77 41470.44 88888.00 2023-07-17 01:39:22.000 198 22447.88 159.66 41470.46 88888.00 2023-07-17 01:39:23.000 198 22447.91 159.57 41470.53 88888.00 2023-07-17 01:39:24.000 198 22447.88 159.59 41470.52 88888.00 2023-07-17 01:39:25.000 198 22447.82 159.66 41470.48 47536.65 2023-07-17 01:39:26.000 198 22447.81 159.69 41470.52 88888.00 2023-07-17 01:39:27.000 198 22447.85 159.71 41470.57 88888.00 2023-07-17 01:39:28.000 198 22447.88 159.72 41470.52 88888.00 2023-07-17 01:39:29.000 198 22447.88 159.67 41470.43 88888.00 2023-07-17 01:39:30.000 198 22447.88 159.60 41470.38 47536.62 2023-07-17 01:39:31.000 198 22447.88 159.55 41470.36 88888.00 2023-07-17 01:39:32.000 198 22447.89 159.51 41470.36 88888.00 2023-07-17 01:39:33.000 198 22447.88 159.52 41470.39 88888.00 2023-07-17 01:39:34.000 198 22447.85 159.58 41470.41 88888.00 2023-07-17 01:39:35.000 198 22447.87 159.65 41470.40 47536.62 2023-07-17 01:39:36.000 198 22447.93 159.70 41470.42 88888.00 2023-07-17 01:39:37.000 198 22447.99 159.68 41470.41 88888.00 2023-07-17 01:39:38.000 198 22447.99 159.59 41470.34 88888.00 2023-07-17 01:39:39.000 198 22447.94 159.48 41470.27 88888.00 2023-07-17 01:39:40.000 198 22447.89 159.45 41470.26 47536.66 2023-07-17 01:39:41.000 198 22447.92 159.48 41470.30 88888.00 2023-07-17 01:39:42.000 198 22447.98 159.50 41470.37 88888.00 2023-07-17 01:39:43.000 198 22448.01 159.48 41470.39 88888.00 2023-07-17 01:39:44.000 198 22448.01 159.46 41470.35 88888.00 2023-07-17 01:39:45.000 198 22447.97 159.47 41470.31 47536.66 2023-07-17 01:39:46.000 198 22447.92 159.46 41470.29 88888.00 2023-07-17 01:39:47.000 198 22447.88 159.39 41470.26 88888.00 2023-07-17 01:39:48.000 198 22447.87 159.30 41470.21 88888.00 2023-07-17 01:39:49.000 198 22447.87 159.28 41470.24 88888.00 2023-07-17 01:39:50.000 198 22447.88 159.34 41470.33 47536.67 2023-07-17 01:39:51.000 198 22447.89 159.38 41470.38 88888.00 2023-07-17 01:39:52.000 198 22447.91 159.39 41470.38 88888.00 2023-07-17 01:39:53.000 198 22447.94 159.36 41470.41 88888.00 2023-07-17 01:39:54.000 198 22447.97 159.28 41470.51 88888.00 2023-07-17 01:39:55.000 198 22447.98 159.19 41470.59 47536.67 2023-07-17 01:39:56.000 198 22447.99 159.17 41470.56 88888.00 2023-07-17 01:39:57.000 198 22448.01 159.18 41470.53 88888.00 2023-07-17 01:39:58.000 198 22448.01 159.20 41470.56 88888.00 2023-07-17 01:39:59.000 198 22447.99 159.23 41470.57 88888.00 2023-07-17 01:40:00.000 198 22447.94 159.22 41470.50 47536.66 2023-07-17 01:40:01.000 198 22447.90 159.17 41470.41 88888.00 2023-07-17 01:40:02.000 198 22447.91 159.17 41470.38 88888.00 2023-07-17 01:40:03.000 198 22447.90 159.20 41470.43 88888.00 2023-07-17 01:40:04.000 198 22447.86 159.20 41470.46 88888.00 2023-07-17 01:40:05.000 198 22447.85 159.20 41470.48 47536.64 2023-07-17 01:40:06.000 198 22447.87 159.24 41470.52 88888.00 2023-07-17 01:40:07.000 198 22447.85 159.27 41470.55 88888.00 2023-07-17 01:40:08.000 198 22447.80 159.21 41470.49 88888.00 2023-07-17 01:40:09.000 198 22447.76 159.14 41470.39 88888.00 2023-07-17 01:40:10.000 198 22447.76 159.13 41470.34 47536.63 2023-07-17 01:40:11.000 198 22447.74 159.12 41470.32 88888.00 2023-07-17 01:40:12.000 198 22447.71 159.10 41470.32 88888.00 2023-07-17 01:40:13.000 198 22447.68 159.07 41470.36 88888.00 2023-07-17 01:40:14.000 198 22447.67 159.03 41470.39 88888.00 2023-07-17 01:40:15.000 198 22447.68 159.02 41470.41 47536.60 2023-07-17 01:40:16.000 198 22447.69 159.06 41470.41 88888.00 2023-07-17 01:40:17.000 198 22447.73 159.08 41470.41 88888.00 2023-07-17 01:40:18.000 198 22447.75 159.06 41470.44 88888.00 2023-07-17 01:40:19.000 198 22447.71 159.00 41470.43 88888.00 2023-07-17 01:40:20.000 198 22447.66 158.96 41470.41 47536.55 2023-07-17 01:40:21.000 198 22447.65 158.97 41470.45 88888.00 2023-07-17 01:40:22.000 198 22447.64 158.98 41470.48 88888.00 2023-07-17 01:40:23.000 198 22447.58 158.99 41470.47 88888.00 2023-07-17 01:40:24.000 198 22447.53 159.00 41470.43 88888.00 2023-07-17 01:40:25.000 198 22447.53 158.99 41470.34 47536.54 2023-07-17 01:40:26.000 198 22447.55 158.94 41470.29 88888.00 2023-07-17 01:40:27.000 198 22447.52 158.91 41470.32 88888.00 2023-07-17 01:40:28.000 198 22447.47 158.89 41470.41 88888.00 2023-07-17 01:40:29.000 198 22447.42 158.88 41470.46 88888.00 2023-07-17 01:40:30.000 198 22447.38 158.86 41470.50 47536.44 2023-07-17 01:40:31.000 198 22447.38 158.81 41470.54 88888.00 2023-07-17 01:40:32.000 198 22447.39 158.76 41470.53 88888.00 2023-07-17 01:40:33.000 198 22447.40 158.79 41470.50 88888.00 2023-07-17 01:40:34.000 198 22447.39 158.88 41470.51 88888.00 2023-07-17 01:40:35.000 198 22447.34 158.89 41470.50 47536.37 2023-07-17 01:40:36.000 198 22447.27 158.82 41470.47 88888.00 2023-07-17 01:40:37.000 198 22447.24 158.78 41470.47 88888.00 2023-07-17 01:40:38.000 198 22447.26 158.80 41470.50 88888.00 2023-07-17 01:40:39.000 198 22447.27 158.83 41470.51 88888.00 2023-07-17 01:40:40.000 198 22447.25 158.89 41470.46 47536.33 2023-07-17 01:40:41.000 198 22447.23 158.95 41470.45 88888.00 2023-07-17 01:40:42.000 198 22447.19 158.95 41470.50 88888.00 2023-07-17 01:40:43.000 198 22447.14 158.92 41470.56 88888.00 2023-07-17 01:40:44.000 198 22447.08 158.89 41470.55 88888.00 2023-07-17 01:40:45.000 198 22447.03 158.87 41470.46 47536.21 2023-07-17 01:40:46.000 198 22446.99 158.84 41470.38 88888.00 2023-07-17 01:40:47.000 198 22446.95 158.85 41470.38 88888.00 2023-07-17 01:40:48.000 198 22446.93 158.91 41470.43 88888.00 2023-07-17 01:40:49.000 198 22446.92 158.96 41470.42 88888.00 2023-07-17 01:40:50.000 198 22446.92 158.96 41470.41 47536.16 2023-07-17 01:40:51.000 198 22446.88 158.92 41470.43 88888.00 2023-07-17 01:40:52.000 198 22446.82 158.85 41470.39 88888.00 2023-07-17 01:40:53.000 198 22446.82 158.83 41470.38 88888.00 2023-07-17 01:40:54.000 198 22446.85 158.88 41470.45 88888.00 2023-07-17 01:40:55.000 198 22446.84 158.92 41470.50 47536.08 2023-07-17 01:40:56.000 198 22446.76 158.93 41470.48 88888.00 2023-07-17 01:40:57.000 198 22446.67 158.96 41470.43 88888.00 2023-07-17 01:40:58.000 198 22446.62 158.97 41470.40 88888.00 2023-07-17 01:40:59.000 198 22446.62 158.96 41470.42 88888.00 2023-07-17 01:41:00.000 198 22446.62 158.94 41470.44 47536.06 2023-07-17 01:41:01.000 198 22446.63 158.93 41470.43 88888.00 2023-07-17 01:41:02.000 198 22446.64 158.92 41470.37 88888.00 2023-07-17 01:41:03.000 198 22446.62 158.93 41470.38 88888.00 2023-07-17 01:41:04.000 198 22446.57 158.92 41470.41 88888.00 2023-07-17 01:41:05.000 198 22446.52 158.90 41470.38 47535.99 2023-07-17 01:41:06.000 198 22446.48 158.91 41470.29 88888.00 2023-07-17 01:41:07.000 198 22446.41 158.95 41470.28 88888.00 2023-07-17 01:41:08.000 198 22446.38 158.95 41470.31 88888.00 2023-07-17 01:41:09.000 198 22446.40 158.92 41470.32 88888.00 2023-07-17 01:41:10.000 198 22446.40 158.91 41470.32 47535.92 2023-07-17 01:41:11.000 198 22446.37 158.90 41470.28 88888.00 2023-07-17 01:41:12.000 198 22446.39 158.90 41470.29 88888.00 2023-07-17 01:41:13.000 198 22446.48 158.96 41470.39 88888.00 2023-07-17 01:41:14.000 198 22446.53 159.01 41470.47 88888.00 2023-07-17 01:41:15.000 198 22446.52 158.99 41470.46 47535.92 2023-07-17 01:41:16.000 198 22446.47 158.94 41470.43 88888.00 2023-07-17 01:41:17.000 198 22446.39 158.91 41470.41 88888.00 2023-07-17 01:41:18.000 198 22446.35 158.91 41470.37 88888.00 2023-07-17 01:41:19.000 198 22446.36 158.98 41470.28 88888.00 2023-07-17 01:41:20.000 198 22446.37 159.06 41470.27 47535.85 2023-07-17 01:41:21.000 198 22446.39 159.07 41470.36 88888.00 2023-07-17 01:41:22.000 198 22446.36 159.04 41470.43 88888.00 2023-07-17 01:41:23.000 198 22446.28 159.02 41470.41 88888.00 2023-07-17 01:41:24.000 198 22446.25 159.00 41470.37 88888.00 2023-07-17 01:41:25.000 198 22446.25 158.97 41470.29 47535.82 2023-07-17 01:41:26.000 198 22446.22 159.00 41470.19 88888.00 2023-07-17 01:41:27.000 198 22446.22 159.01 41470.15 88888.00 2023-07-17 01:41:28.000 198 22446.20 158.97 41470.14 88888.00 2023-07-17 01:41:29.000 198 22446.18 158.95 41470.16 88888.00 2023-07-17 01:41:30.000 198 22446.19 158.97 41470.19 47535.85 2023-07-17 01:41:31.000 198 22446.18 158.98 41470.18 88888.00 2023-07-17 01:41:32.000 198 22446.15 158.98 41470.14 88888.00 2023-07-17 01:41:33.000 198 22446.12 159.00 41470.12 88888.00 2023-07-17 01:41:34.000 198 22446.10 159.01 41470.11 88888.00 2023-07-17 01:41:35.000 198 22446.08 158.97 41470.11 47535.77 2023-07-17 01:41:36.000 198 22446.03 158.91 41470.12 88888.00 2023-07-17 01:41:37.000 198 22446.01 158.89 41470.12 88888.00 2023-07-17 01:41:38.000 198 22446.03 158.91 41470.15 88888.00 2023-07-17 01:41:39.000 198 22446.12 158.90 41470.21 88888.00 2023-07-17 01:41:40.000 198 22446.19 158.85 41470.29 47535.77 2023-07-17 01:41:41.000 198 22446.20 158.82 41470.31 88888.00 2023-07-17 01:41:42.000 198 22446.20 158.80 41470.24 88888.00 2023-07-17 01:41:43.000 198 22446.21 158.77 41470.16 88888.00 2023-07-17 01:41:44.000 198 22446.21 158.77 41470.16 88888.00 2023-07-17 01:41:45.000 198 22446.17 158.75 41470.19 47535.73 2023-07-17 01:41:46.000 198 22446.12 158.71 41470.19 88888.00 2023-07-17 01:41:47.000 198 22446.09 158.76 41470.21 88888.00 2023-07-17 01:41:48.000 198 22446.08 158.87 41470.23 88888.00 2023-07-17 01:41:49.000 198 22446.08 158.91 41470.23 88888.00 2023-07-17 01:41:50.000 198 22446.09 158.85 41470.24 47535.73 2023-07-17 01:41:51.000 198 22446.11 158.79 41470.27 88888.00 2023-07-17 01:41:52.000 198 22446.10 158.78 41470.32 88888.00 2023-07-17 01:41:53.000 198 22446.08 158.80 41470.38 88888.00 2023-07-17 01:41:54.000 198 22446.07 158.78 41470.40 88888.00 2023-07-17 01:41:55.000 198 22446.07 158.77 41470.41 47535.70 2023-07-17 01:41:56.000 198 22446.06 158.81 41470.40 88888.00 2023-07-17 01:41:57.000 198 22446.05 158.85 41470.34 88888.00 2023-07-17 01:41:58.000 198 22446.06 158.88 41470.23 88888.00 2023-07-17 01:41:59.000 198 22446.11 158.87 41470.15 88888.00 2023-07-17 01:42:00.000 198 22446.13 158.84 41470.16 47535.69 2023-07-17 01:42:01.000 198 22446.12 158.84 41470.16 88888.00 2023-07-17 01:42:02.000 198 22446.09 158.84 41470.12 88888.00 2023-07-17 01:42:03.000 198 22446.07 158.83 41470.10 88888.00 2023-07-17 01:42:04.000 198 22446.06 158.81 41470.12 88888.00 2023-07-17 01:42:05.000 198 22446.04 158.78 41470.16 47535.66 2023-07-17 01:42:06.000 198 22446.03 158.76 41470.18 88888.00 2023-07-17 01:42:07.000 198 22446.02 158.74 41470.17 88888.00 2023-07-17 01:42:08.000 198 22445.95 158.69 41470.11 88888.00 2023-07-17 01:42:09.000 198 22445.88 158.65 41470.05 88888.00 2023-07-17 01:42:10.000 198 22445.87 158.63 41470.09 47535.65 2023-07-17 01:42:11.000 198 22445.91 158.64 41470.14 88888.00 2023-07-17 01:42:12.000 198 22445.94 158.64 41470.18 88888.00 2023-07-17 01:42:13.000 198 22445.94 158.63 41470.21 88888.00 2023-07-17 01:42:14.000 198 22445.88 158.62 41470.21 88888.00 2023-07-17 01:42:15.000 198 22445.87 158.62 41470.21 47535.66 2023-07-17 01:42:16.000 198 22445.93 158.62 41470.23 88888.00 2023-07-17 01:42:17.000 198 22445.93 158.65 41470.17 88888.00 2023-07-17 01:42:18.000 198 22445.91 158.68 41470.06 88888.00 2023-07-17 01:42:19.000 198 22445.92 158.72 41470.02 88888.00 2023-07-17 01:42:20.000 198 22445.92 158.78 41470.09 47535.61 2023-07-17 01:42:21.000 198 22445.89 158.78 41470.16 88888.00 2023-07-17 01:42:22.000 198 22445.87 158.74 41470.22 88888.00 2023-07-17 01:42:23.000 198 22445.89 158.72 41470.29 88888.00 2023-07-17 01:42:24.000 198 22445.88 158.71 41470.28 88888.00 2023-07-17 01:42:25.000 198 22445.85 158.70 41470.18 47535.58 2023-07-17 01:42:26.000 198 22445.85 158.69 41470.09 88888.00 2023-07-17 01:42:27.000 198 22445.86 158.72 41470.05 88888.00 2023-07-17 01:42:28.000 198 22445.84 158.77 41470.09 88888.00 2023-07-17 01:42:29.000 198 22445.84 158.81 41470.15 88888.00 2023-07-17 01:42:30.000 198 22445.89 158.80 41470.22 47535.57 2023-07-17 01:42:31.000 198 22445.95 158.79 41470.32 88888.00 2023-07-17 01:42:32.000 198 22445.96 158.80 41470.34 88888.00 2023-07-17 01:42:33.000 198 22445.91 158.81 41470.21 88888.00 2023-07-17 01:42:34.000 198 22445.85 158.78 41470.10 88888.00 2023-07-17 01:42:35.000 198 22445.81 158.77 41470.10 47535.57 2023-07-17 01:42:36.000 198 22445.79 158.78 41470.15 88888.00 2023-07-17 01:42:37.000 198 22445.81 158.81 41470.16 88888.00 2023-07-17 01:42:38.000 198 22445.83 158.83 41470.09 88888.00 2023-07-17 01:42:39.000 198 22445.84 158.85 41470.07 88888.00 2023-07-17 01:42:40.000 198 22445.85 158.86 41470.18 47535.55 2023-07-17 01:42:41.000 198 22445.81 158.85 41470.26 88888.00 2023-07-17 01:42:42.000 198 22445.77 158.82 41470.28 88888.00 2023-07-17 01:42:43.000 198 22445.78 158.81 41470.26 88888.00 2023-07-17 01:42:44.000 198 22445.82 158.86 41470.26 88888.00 2023-07-17 01:42:45.000 198 22445.83 158.92 41470.33 47535.52 2023-07-17 01:42:46.000 198 22445.78 158.93 41470.40 88888.00 2023-07-17 01:42:47.000 198 22445.77 158.91 41470.37 88888.00 2023-07-17 01:42:48.000 198 22445.81 158.93 41470.26 88888.00 2023-07-17 01:42:49.000 198 22445.85 158.95 41470.11 88888.00 2023-07-17 01:42:50.000 198 22445.86 158.96 41470.04 47535.50 2023-07-17 01:42:51.000 198 22445.81 158.96 41470.07 88888.00 2023-07-17 01:42:52.000 198 22445.76 158.94 41470.08 88888.00 2023-07-17 01:42:53.000 198 22445.78 158.94 41470.06 88888.00 2023-07-17 01:42:54.000 198 22445.81 158.97 41470.07 88888.00 2023-07-17 01:42:55.000 198 22445.79 158.98 41470.10 47535.51 2023-07-17 01:42:56.000 198 22445.73 158.94 41470.12 88888.00 2023-07-17 01:42:57.000 198 22445.69 158.97 41470.15 88888.00 2023-07-17 01:42:58.000 198 22445.69 159.08 41470.21 88888.00 2023-07-17 01:42:59.000 198 22445.70 159.13 41470.23 88888.00 2023-07-17 01:43:00.000 198 22445.68 159.06 41470.10 47535.52 2023-07-17 01:43:01.000 198 22445.64 159.01 41469.93 88888.00 2023-07-17 01:43:02.000 198 22445.63 159.06 41469.89 88888.00 2023-07-17 01:43:03.000 198 22445.65 159.12 41470.00 88888.00 2023-07-17 01:43:04.000 198 22445.70 159.17 41470.10 88888.00 2023-07-17 01:43:05.000 198 22445.78 159.23 41470.14 47535.50 2023-07-17 01:43:06.000 198 22445.80 159.22 41470.16 88888.00 2023-07-17 01:43:07.000 198 22445.78 159.17 41470.15 88888.00 2023-07-17 01:43:08.000 198 22445.76 159.16 41470.12 88888.00 2023-07-17 01:43:09.000 198 22445.73 159.18 41470.07 88888.00 2023-07-17 01:43:10.000 198 22445.68 159.15 41470.02 47535.48 2023-07-17 01:43:11.000 198 22445.67 159.12 41470.00 88888.00 2023-07-17 01:43:12.000 198 22445.69 159.18 41470.06 88888.00 2023-07-17 01:43:13.000 198 22445.71 159.25 41470.16 88888.00 2023-07-17 01:43:14.000 198 22445.69 159.25 41470.16 88888.00 2023-07-17 01:43:15.000 198 22445.67 159.21 41470.13 47535.48 2023-07-17 01:43:16.000 198 22445.67 159.22 41470.15 88888.00 2023-07-17 01:43:17.000 198 22445.67 159.26 41470.19 88888.00 2023-07-17 01:43:18.000 198 22445.68 159.30 41470.21 88888.00 2023-07-17 01:43:19.000 198 22445.68 159.32 41470.26 88888.00 2023-07-17 01:43:20.000 198 22445.67 159.33 41470.29 47535.46 2023-07-17 01:43:21.000 198 22445.65 159.32 41470.27 88888.00 2023-07-17 01:43:22.000 198 22445.62 159.31 41470.18 88888.00 2023-07-17 01:43:23.000 198 22445.61 159.33 41470.12 88888.00 2023-07-17 01:43:24.000 198 22445.64 159.36 41470.11 88888.00 2023-07-17 01:43:25.000 198 22445.64 159.36 41470.10 47535.45 2023-07-17 01:43:26.000 198 22445.61 159.36 41470.14 88888.00 2023-07-17 01:43:27.000 198 22445.58 159.42 41470.21 88888.00 2023-07-17 01:43:28.000 198 22445.58 159.43 41470.23 88888.00 2023-07-17 01:43:29.000 198 22445.62 159.37 41470.18 88888.00 2023-07-17 01:43:30.000 198 22445.62 159.32 41470.17 47535.42 2023-07-17 01:43:31.000 198 22445.59 159.33 41470.20 88888.00 2023-07-17 01:43:32.000 198 22445.60 159.37 41470.18 88888.00 2023-07-17 01:43:33.000 198 22445.63 159.40 41470.13 88888.00 2023-07-17 01:43:34.000 198 22445.63 159.37 41470.14 88888.00 2023-07-17 01:43:35.000 198 22445.62 159.34 41470.20 47535.42 2023-07-17 01:43:36.000 198 22445.60 159.33 41470.23 88888.00 2023-07-17 01:43:37.000 198 22445.58 159.33 41470.23 88888.00 2023-07-17 01:43:38.000 198 22445.56 159.34 41470.22 88888.00 2023-07-17 01:43:39.000 198 22445.57 159.34 41470.16 88888.00 2023-07-17 01:43:40.000 198 22445.61 159.35 41470.08 47535.41 2023-07-17 01:43:41.000 198 22445.61 159.32 41470.06 88888.00 2023-07-17 01:43:42.000 198 22445.57 159.28 41470.07 88888.00 2023-07-17 01:43:43.000 198 22445.53 159.27 41470.09 88888.00 2023-07-17 01:43:44.000 198 22445.50 159.26 41470.07 88888.00 2023-07-17 01:43:45.000 198 22445.52 159.27 41470.03 47535.44 2023-07-17 01:43:46.000 198 22445.53 159.32 41470.02 88888.00 2023-07-17 01:43:47.000 198 22445.47 159.37 41470.00 88888.00 2023-07-17 01:43:48.000 198 22445.42 159.41 41469.94 88888.00 2023-07-17 01:43:49.000 198 22445.47 159.44 41469.90 88888.00 2023-07-17 01:43:50.000 198 22445.50 159.43 41469.89 47535.39 2023-07-17 01:43:51.000 198 22445.46 159.36 41469.88 88888.00 2023-07-17 01:43:52.000 198 22445.41 159.33 41469.88 88888.00 2023-07-17 01:43:53.000 198 22445.42 159.38 41469.94 88888.00 2023-07-17 01:43:54.000 198 22445.44 159.44 41470.04 88888.00 2023-07-17 01:43:55.000 198 22445.44 159.43 41470.04 47535.39 2023-07-17 01:43:56.000 198 22445.43 159.37 41469.94 88888.00 2023-07-17 01:43:57.000 198 22445.41 159.34 41469.87 88888.00 2023-07-17 01:43:58.000 198 22445.35 159.35 41469.83 88888.00 2023-07-17 01:43:59.000 198 22445.29 159.33 41469.77 88888.00 2023-07-17 01:44:00.000 198 22445.30 159.29 41469.78 47535.37 2023-07-17 01:44:01.000 198 22445.36 159.29 41469.91 88888.00 2023-07-17 01:44:02.000 198 22445.42 159.32 41470.00 88888.00 2023-07-17 01:44:03.000 198 22445.36 159.32 41469.93 88888.00 2023-07-17 01:44:04.000 198 22445.24 159.29 41469.78 88888.00 2023-07-17 01:44:05.000 198 22445.21 159.32 41469.71 47535.32 2023-07-17 01:44:06.000 198 22445.27 159.35 41469.76 88888.00 2023-07-17 01:44:07.000 198 22445.30 159.33 41469.82 88888.00 2023-07-17 01:44:08.000 198 22445.30 159.30 41469.84 88888.00 2023-07-17 01:44:09.000 198 22445.28 159.32 41469.82 88888.00 2023-07-17 01:44:10.000 198 22445.25 159.38 41469.78 47535.36 2023-07-17 01:44:11.000 198 22445.18 159.42 41469.74 88888.00 2023-07-17 01:44:12.000 198 22445.15 159.42 41469.75 88888.00 2023-07-17 01:44:13.000 198 22445.23 159.42 41469.83 88888.00 2023-07-17 01:44:14.000 198 22445.31 159.43 41469.89 88888.00 2023-07-17 01:44:15.000 198 22445.30 159.40 41469.91 47535.30 2023-07-17 01:44:16.000 198 22445.28 159.36 41469.95 88888.00 2023-07-17 01:44:17.000 198 22445.32 159.33 41470.02 88888.00 2023-07-17 01:44:18.000 198 22445.33 159.36 41470.09 88888.00 2023-07-17 01:44:19.000 198 22445.29 159.43 41470.15 88888.00 2023-07-17 01:44:20.000 198 22445.23 159.47 41470.16 47535.26 2023-07-17 01:44:21.000 198 22445.22 159.44 41470.10 88888.00 2023-07-17 01:44:22.000 198 22445.24 159.38 41470.03 88888.00 2023-07-17 01:44:23.000 198 22445.22 159.36 41470.02 88888.00 2023-07-17 01:44:24.000 198 22445.18 159.40 41470.03 88888.00 2023-07-17 01:44:25.000 198 22445.18 159.42 41469.99 47535.28 2023-07-17 01:44:26.000 198 22445.19 159.40 41469.94 88888.00 2023-07-17 01:44:27.000 198 22445.23 159.37 41469.98 88888.00 2023-07-17 01:44:28.000 198 22445.25 159.40 41470.02 88888.00 2023-07-17 01:44:29.000 198 22445.20 159.50 41469.94 88888.00 2023-07-17 01:44:30.000 198 22445.12 159.52 41469.85 47535.23 2023-07-17 01:44:31.000 198 22445.10 159.43 41469.88 88888.00 2023-07-17 01:44:32.000 198 22445.13 159.39 41469.94 88888.00 2023-07-17 01:44:33.000 198 22445.15 159.45 41469.95 88888.00 2023-07-17 01:44:34.000 198 22445.17 159.54 41469.97 88888.00 2023-07-17 01:44:35.000 198 22445.18 159.58 41469.96 47535.25 2023-07-17 01:44:36.000 198 22445.14 159.53 41469.89 88888.00 2023-07-17 01:44:37.000 198 22445.10 159.46 41469.87 88888.00 2023-07-17 01:44:38.000 198 22445.15 159.44 41469.98 88888.00 2023-07-17 01:44:39.000 198 22445.17 159.44 41470.03 88888.00 2023-07-17 01:44:40.000 198 22445.13 159.45 41469.96 47535.24 2023-07-17 01:44:41.000 198 22445.10 159.45 41469.90 88888.00 2023-07-17 01:44:42.000 198 22445.11 159.47 41469.91 88888.00 2023-07-17 01:44:43.000 198 22445.13 159.49 41469.96 88888.00 2023-07-17 01:44:44.000 198 22445.16 159.51 41470.06 88888.00 2023-07-17 01:44:45.000 198 22445.17 159.49 41470.12 47535.26 2023-07-17 01:44:46.000 198 22445.16 159.48 41470.09 88888.00 2023-07-17 01:44:47.000 198 22445.16 159.49 41469.99 88888.00 2023-07-17 01:44:48.000 198 22445.20 159.53 41469.91 88888.00 2023-07-17 01:44:49.000 198 22445.21 159.57 41469.90 88888.00 2023-07-17 01:44:50.000 198 22445.19 159.59 41469.91 47535.25 2023-07-17 01:44:51.000 198 22445.18 159.56 41469.97 88888.00 2023-07-17 01:44:52.000 198 22445.12 159.52 41469.98 88888.00 2023-07-17 01:44:53.000 198 22445.06 159.53 41469.92 88888.00 2023-07-17 01:44:54.000 198 22445.12 159.56 41469.96 88888.00 2023-07-17 01:44:55.000 198 22445.25 159.58 41470.11 47535.24 2023-07-17 01:44:56.000 198 22445.27 159.56 41470.20 88888.00 2023-07-17 01:44:57.000 198 22445.21 159.49 41470.17 88888.00 2023-07-17 01:44:58.000 198 22445.19 159.46 41470.12 88888.00 2023-07-17 01:44:59.000 198 22445.24 159.49 41470.16 88888.00 2023-07-17 01:45:00.000 198 22445.30 159.52 41470.22 47535.29 2023-07-17 01:45:01.000 198 22445.32 159.53 41470.17 88888.00 2023-07-17 01:45:02.000 198 22445.32 159.53 41470.10 88888.00 2023-07-17 01:45:03.000 198 22445.33 159.53 41470.11 88888.00 2023-07-17 01:45:04.000 198 22445.32 159.51 41470.14 88888.00 2023-07-17 01:45:05.000 198 22445.31 159.46 41470.14 47535.31 2023-07-17 01:45:06.000 198 22445.32 159.48 41470.18 88888.00 2023-07-17 01:45:07.000 198 22445.34 159.56 41470.22 88888.00 2023-07-17 01:45:08.000 198 22445.35 159.62 41470.24 88888.00 2023-07-17 01:45:09.000 198 22445.35 159.59 41470.21 88888.00 2023-07-17 01:45:10.000 198 22445.35 159.52 41470.17 47535.31 2023-07-17 01:45:11.000 198 22445.39 159.48 41470.11 88888.00 2023-07-17 01:45:12.000 198 22445.44 159.47 41470.08 88888.00 2023-07-17 01:45:13.000 198 22445.46 159.48 41470.12 88888.00 2023-07-17 01:45:14.000 198 22445.44 159.47 41470.21 88888.00 2023-07-17 01:45:15.000 198 22445.44 159.43 41470.25 47535.32 2023-07-17 01:45:16.000 198 22445.48 159.44 41470.27 88888.00 2023-07-17 01:45:17.000 198 22445.49 159.49 41470.31 88888.00 2023-07-17 01:45:18.000 198 22445.43 159.57 41470.29 88888.00 2023-07-17 01:45:19.000 198 22445.35 159.63 41470.17 88888.00 2023-07-17 01:45:20.000 198 22445.37 159.62 41470.06 47535.30 2023-07-17 01:45:21.000 198 22445.43 159.59 41470.06 88888.00 2023-07-17 01:45:22.000 198 22445.41 159.56 41470.09 88888.00 2023-07-17 01:45:23.000 198 22445.35 159.55 41470.11 88888.00 2023-07-17 01:45:24.000 198 22445.35 159.56 41470.12 88888.00 2023-07-17 01:45:25.000 198 22445.34 159.55 41470.10 47535.30 2023-07-17 01:45:26.000 198 22445.29 159.52 41470.05 88888.00 2023-07-17 01:45:27.000 198 22445.28 159.55 41470.03 88888.00 2023-07-17 01:45:28.000 198 22445.28 159.59 41470.06 88888.00 2023-07-17 01:45:29.000 198 22445.26 159.60 41470.10 88888.00 2023-07-17 01:45:30.000 198 22445.22 159.63 41470.09 47535.27 2023-07-17 01:45:31.000 198 22445.18 159.65 41470.07 88888.00 2023-07-17 01:45:32.000 198 22445.17 159.60 41470.07 88888.00 2023-07-17 01:45:33.000 198 22445.22 159.56 41470.07 88888.00 2023-07-17 01:45:34.000 198 22445.27 159.56 41470.07 88888.00 2023-07-17 01:45:35.000 198 22445.27 159.54 41470.10 47535.26 2023-07-17 01:45:36.000 198 22445.25 159.53 41470.14 88888.00 2023-07-17 01:45:37.000 198 22445.27 159.54 41470.18 88888.00 2023-07-17 01:45:38.000 198 22445.32 159.56 41470.14 88888.00 2023-07-17 01:45:39.000 198 22445.33 159.59 41470.02 88888.00 2023-07-17 01:45:40.000 198 22445.28 159.66 41470.00 47535.26 2023-07-17 01:45:41.000 198 22445.24 159.69 41470.03 88888.00 2023-07-17 01:45:42.000 198 22445.24 159.66 41469.98 88888.00 2023-07-17 01:45:43.000 198 22445.26 159.58 41469.94 88888.00 2023-07-17 01:45:44.000 198 22445.24 159.56 41469.99 88888.00 2023-07-17 01:45:45.000 198 22445.20 159.60 41470.07 47535.21 2023-07-17 01:45:46.000 198 22445.15 159.66 41470.08 88888.00 2023-07-17 01:45:47.000 198 22445.11 159.65 41470.04 88888.00 2023-07-17 01:45:48.000 198 22445.11 159.65 41469.99 88888.00 2023-07-17 01:45:49.000 198 22445.14 159.67 41469.95 88888.00 2023-07-17 01:45:50.000 198 22445.17 159.69 41469.94 47535.22 2023-07-17 01:45:51.000 198 22445.20 159.72 41469.98 88888.00 2023-07-17 01:45:52.000 198 22445.20 159.72 41470.07 88888.00 2023-07-17 01:45:53.000 198 22445.18 159.74 41470.16 88888.00 2023-07-17 01:45:54.000 198 22445.15 159.79 41470.18 88888.00 2023-07-17 01:45:55.000 198 22445.15 159.80 41470.18 47535.19 2023-07-17 01:45:56.000 198 22445.16 159.79 41470.18 88888.00 2023-07-17 01:45:57.000 198 22445.17 159.78 41470.15 88888.00 2023-07-17 01:45:58.000 198 22445.18 159.75 41470.09 88888.00 2023-07-17 01:45:59.000 198 22445.18 159.76 41470.06 88888.00 2023-07-17 01:46:00.000 198 22445.16 159.82 41470.04 47535.15 2023-07-17 01:46:01.000 198 22445.13 159.87 41470.03 88888.00 2023-07-17 01:46:02.000 198 22445.10 159.87 41470.07 88888.00 2023-07-17 01:46:03.000 198 22445.05 159.86 41470.13 88888.00 2023-07-17 01:46:04.000 198 22444.99 159.87 41470.07 88888.00 2023-07-17 01:46:05.000 198 22444.95 159.87 41469.98 47535.12 2023-07-17 01:46:06.000 198 22444.96 159.86 41470.02 88888.00 2023-07-17 01:46:07.000 198 22444.98 159.91 41470.14 88888.00 2023-07-17 01:46:08.000 198 22445.03 159.95 41470.18 88888.00 2023-07-17 01:46:09.000 198 22445.08 159.96 41470.16 88888.00 2023-07-17 01:46:10.000 198 22445.06 159.97 41470.10 47535.11 2023-07-17 01:46:11.000 198 22444.97 159.97 41470.01 88888.00 2023-07-17 01:46:12.000 198 22444.91 159.96 41469.96 88888.00 2023-07-17 01:46:13.000 198 22444.91 159.95 41469.96 88888.00 2023-07-17 01:46:14.000 198 22444.98 159.97 41470.02 88888.00 2023-07-17 01:46:15.000 198 22445.06 160.04 41470.09 47535.11 2023-07-17 01:46:16.000 198 22445.09 160.11 41470.11 88888.00 2023-07-17 01:46:17.000 198 22445.09 160.13 41470.08 88888.00 2023-07-17 01:46:18.000 198 22445.12 160.10 41470.06 88888.00 2023-07-17 01:46:19.000 198 22445.16 160.07 41470.00 88888.00 2023-07-17 01:46:20.000 198 22445.16 160.08 41469.92 47535.09 2023-07-17 01:46:21.000 198 22445.11 160.09 41469.87 88888.00 2023-07-17 01:46:22.000 198 22445.09 160.09 41469.89 88888.00 2023-07-17 01:46:23.000 198 22445.12 160.12 41469.96 88888.00 2023-07-17 01:46:24.000 198 22445.13 160.21 41470.02 88888.00 2023-07-17 01:46:25.000 198 22445.13 160.27 41470.11 47535.08 2023-07-17 01:46:26.000 198 22445.12 160.26 41470.22 88888.00 2023-07-17 01:46:27.000 198 22445.10 160.23 41470.23 88888.00 2023-07-17 01:46:28.000 198 22445.10 160.21 41470.20 88888.00 2023-07-17 01:46:29.000 198 22445.11 160.22 41470.25 88888.00 2023-07-17 01:46:30.000 198 22445.11 160.21 41470.33 47535.07 2023-07-17 01:46:31.000 198 22445.12 160.21 41470.33 88888.00 2023-07-17 01:46:32.000 198 22445.14 160.25 41470.30 88888.00 2023-07-17 01:46:33.000 198 22445.12 160.24 41470.30 88888.00 2023-07-17 01:46:34.000 198 22445.08 160.21 41470.30 88888.00 2023-07-17 01:46:35.000 198 22445.07 160.23 41470.26 47535.07 2023-07-17 01:46:36.000 198 22445.07 160.26 41470.20 88888.00 2023-07-17 01:46:37.000 198 22445.04 160.23 41470.14 88888.00 2023-07-17 01:46:38.000 198 22444.97 160.16 41470.06 88888.00 2023-07-17 01:46:39.000 198 22444.94 160.16 41470.07 88888.00 2023-07-17 01:46:40.000 198 22444.95 160.23 41470.17 47535.04 2023-07-17 01:46:41.000 198 22444.91 160.29 41470.18 88888.00 2023-07-17 01:46:42.000 198 22444.86 160.34 41470.12 88888.00 2023-07-17 01:46:43.000 198 22444.89 160.37 41470.13 88888.00 2023-07-17 01:46:44.000 198 22444.92 160.33 41470.21 88888.00 2023-07-17 01:46:45.000 198 22444.90 160.28 41470.25 47535.01 2023-07-17 01:46:46.000 198 22444.85 160.26 41470.25 88888.00 2023-07-17 01:46:47.000 198 22444.85 160.29 41470.29 88888.00 2023-07-17 01:46:48.000 198 22444.89 160.35 41470.30 88888.00 2023-07-17 01:46:49.000 198 22444.92 160.41 41470.24 88888.00 2023-07-17 01:46:50.000 198 22444.88 160.38 41470.16 47535.00 2023-07-17 01:46:51.000 198 22444.81 160.31 41470.10 88888.00 2023-07-17 01:46:52.000 198 22444.78 160.27 41470.17 88888.00 2023-07-17 01:46:53.000 198 22444.79 160.28 41470.34 88888.00 2023-07-17 01:46:54.000 198 22444.75 160.29 41470.39 88888.00 2023-07-17 01:46:55.000 198 22444.71 160.31 41470.34 47534.99 2023-07-17 01:46:56.000 198 22444.73 160.36 41470.34 88888.00 2023-07-17 01:46:57.000 198 22444.79 160.44 41470.39 88888.00 2023-07-17 01:46:58.000 198 22444.85 160.49 41470.37 88888.00 2023-07-17 01:46:59.000 198 22444.89 160.45 41470.29 88888.00 2023-07-17 01:47:00.000 198 22444.88 160.36 41470.26 47534.94 2023-07-17 01:47:01.000 198 22444.84 160.29 41470.27 88888.00 2023-07-17 01:47:02.000 198 22444.78 160.27 41470.23 88888.00 2023-07-17 01:47:03.000 198 22444.73 160.30 41470.23 88888.00 2023-07-17 01:47:04.000 198 22444.76 160.37 41470.31 88888.00 2023-07-17 01:47:05.000 198 22444.78 160.41 41470.34 47534.92 2023-07-17 01:47:06.000 198 22444.74 160.43 41470.27 88888.00 2023-07-17 01:47:07.000 198 22444.72 160.45 41470.15 88888.00 2023-07-17 01:47:08.000 198 22444.72 160.44 41470.08 88888.00 2023-07-17 01:47:09.000 198 22444.71 160.44 41470.03 88888.00 2023-07-17 01:47:10.000 198 22444.70 160.48 41470.00 47534.90 2023-07-17 01:47:11.000 198 22444.70 160.51 41470.02 88888.00 2023-07-17 01:47:12.000 198 22444.72 160.52 41470.09 88888.00 2023-07-17 01:47:13.000 198 22444.73 160.54 41470.13 88888.00 2023-07-17 01:47:14.000 198 22444.71 160.55 41470.13 88888.00 2023-07-17 01:47:15.000 198 22444.67 160.51 41470.11 47534.90 2023-07-17 01:47:16.000 198 22444.65 160.47 41470.12 88888.00 2023-07-17 01:47:17.000 198 22444.66 160.47 41470.19 88888.00 2023-07-17 01:47:18.000 198 22444.65 160.49 41470.23 88888.00 2023-07-17 01:47:19.000 198 22444.65 160.51 41470.23 88888.00 2023-07-17 01:47:20.000 198 22444.71 160.53 41470.22 47534.89 2023-07-17 01:47:21.000 198 22444.76 160.52 41470.21 88888.00 2023-07-17 01:47:22.000 198 22444.72 160.50 41470.19 88888.00 2023-07-17 01:47:23.000 198 22444.68 160.47 41470.15 88888.00 2023-07-17 01:47:24.000 198 22444.72 160.49 41470.11 88888.00 2023-07-17 01:47:25.000 198 22444.73 160.48 41470.10 47534.90 2023-07-17 01:47:26.000 198 22444.68 160.43 41470.12 88888.00 2023-07-17 01:47:27.000 198 22444.62 160.42 41470.11 88888.00 2023-07-17 01:47:28.000 198 22444.60 160.44 41470.04 88888.00 2023-07-17 01:47:29.000 198 22444.62 160.46 41470.02 88888.00 2023-07-17 01:47:30.000 198 22444.68 160.47 41470.09 47534.90 2023-07-17 01:47:31.000 198 22444.72 160.44 41470.10 88888.00 2023-07-17 01:47:32.000 198 22444.69 160.38 41470.00 88888.00 2023-07-17 01:47:33.000 198 22444.67 160.37 41470.01 88888.00 2023-07-17 01:47:34.000 198 22444.71 160.44 41470.13 88888.00 2023-07-17 01:47:35.000 198 22444.73 160.48 41470.16 47534.89 2023-07-17 01:47:36.000 198 22444.68 160.44 41470.06 88888.00 2023-07-17 01:47:37.000 198 22444.63 160.44 41470.00 88888.00 2023-07-17 01:47:38.000 198 22444.64 160.49 41470.02 88888.00 2023-07-17 01:47:39.000 198 22444.69 160.45 41470.04 88888.00 2023-07-17 01:47:40.000 198 22444.73 160.40 41470.07 47534.94 2023-07-17 01:47:41.000 198 22444.73 160.38 41470.11 88888.00 2023-07-17 01:47:42.000 198 22444.71 160.36 41470.10 88888.00 2023-07-17 01:47:43.000 198 22444.68 160.39 41470.10 88888.00 2023-07-17 01:47:44.000 198 22444.68 160.44 41470.12 88888.00 2023-07-17 01:47:45.000 198 22444.68 160.43 41470.05 47534.92 2023-07-17 01:47:46.000 198 22444.67 160.34 41469.91 88888.00 2023-07-17 01:47:47.000 198 22444.69 160.26 41469.86 88888.00 2023-07-17 01:47:48.000 198 22444.75 160.25 41469.95 88888.00 2023-07-17 01:47:49.000 198 22444.77 160.24 41470.06 88888.00 2023-07-17 01:47:50.000 198 22444.77 160.23 41470.10 47534.95 2023-07-17 01:47:51.000 198 22444.75 160.29 41470.10 88888.00 2023-07-17 01:47:52.000 198 22444.74 160.41 41470.09 88888.00 2023-07-17 01:47:53.000 198 22444.72 160.45 41470.03 88888.00 2023-07-17 01:47:54.000 198 22444.68 160.40 41469.93 88888.00 2023-07-17 01:47:55.000 198 22444.64 160.35 41469.83 47534.99 2023-07-17 01:47:56.000 198 22444.62 160.32 41469.75 88888.00 2023-07-17 01:47:57.000 198 22444.70 160.30 41469.76 88888.00 2023-07-17 01:47:58.000 198 22444.83 160.32 41469.84 88888.00 2023-07-17 01:47:59.000 198 22444.90 160.35 41469.92 88888.00 2023-07-17 01:48:00.000 198 22444.87 160.35 41469.96 47534.99 2023-07-17 01:48:01.000 198 22444.76 160.32 41469.94 88888.00 2023-07-17 01:48:02.000 198 22444.67 160.29 41469.94 88888.00 2023-07-17 01:48:03.000 198 22444.68 160.34 41470.02 88888.00 2023-07-17 01:48:04.000 198 22444.76 160.41 41470.12 88888.00 2023-07-17 01:48:05.000 198 22444.81 160.44 41470.10 47534.99 2023-07-17 01:48:06.000 198 22444.81 160.42 41470.02 88888.00 2023-07-17 01:48:07.000 198 22444.82 160.41 41470.04 88888.00 2023-07-17 01:48:08.000 198 22444.83 160.41 41470.09 88888.00 2023-07-17 01:48:09.000 198 22444.81 160.37 41470.07 88888.00 2023-07-17 01:48:10.000 198 22444.79 160.36 41470.05 47534.98 2023-07-17 01:48:11.000 198 22444.82 160.38 41470.08 88888.00 2023-07-17 01:48:12.000 198 22444.86 160.39 41470.12 88888.00 2023-07-17 01:48:13.000 198 22444.86 160.43 41470.08 88888.00 2023-07-17 01:48:14.000 198 22444.81 160.44 41469.98 88888.00 2023-07-17 01:48:15.000 198 22444.76 160.41 41469.95 47534.97 2023-07-17 01:48:16.000 198 22444.80 160.41 41469.98 88888.00 2023-07-17 01:48:17.000 198 22444.84 160.48 41470.02 88888.00 2023-07-17 01:48:18.000 198 22444.85 160.55 41470.06 88888.00 2023-07-17 01:48:19.000 198 22444.87 160.56 41470.14 88888.00 2023-07-17 01:48:20.000 198 22444.87 160.55 41470.19 47534.98 2023-07-17 01:48:21.000 198 22444.83 160.54 41470.14 88888.00 2023-07-17 01:48:22.000 198 22444.79 160.54 41470.02 88888.00 2023-07-17 01:48:23.000 198 22444.79 160.57 41469.93 88888.00 2023-07-17 01:48:24.000 198 22444.79 160.56 41469.90 88888.00 2023-07-17 01:48:25.000 198 22444.75 160.52 41469.93 47534.97 2023-07-17 01:48:26.000 198 22444.73 160.48 41469.97 88888.00 2023-07-17 01:48:27.000 198 22444.75 160.49 41470.03 88888.00 2023-07-17 01:48:28.000 198 22444.77 160.55 41470.11 88888.00 2023-07-17 01:48:29.000 198 22444.78 160.60 41470.18 88888.00 2023-07-17 01:48:30.000 198 22444.77 160.58 41470.19 47534.99 2023-07-17 01:48:31.000 198 22444.78 160.53 41470.16 88888.00 2023-07-17 01:48:32.000 198 22444.82 160.53 41470.14 88888.00 2023-07-17 01:48:33.000 198 22444.84 160.57 41470.18 88888.00 2023-07-17 01:48:34.000 198 22444.83 160.63 41470.19 88888.00 2023-07-17 01:48:35.000 198 22444.85 160.68 41470.18 47534.96 2023-07-17 01:48:36.000 198 22444.91 160.68 41470.21 88888.00 2023-07-17 01:48:37.000 198 22444.94 160.63 41470.27 88888.00 2023-07-17 01:48:38.000 198 22444.92 160.57 41470.31 88888.00 2023-07-17 01:48:39.000 198 22444.91 160.58 41470.35 88888.00 2023-07-17 01:48:40.000 198 22444.93 160.62 41470.34 47534.96 2023-07-17 01:48:41.000 198 22444.90 160.58 41470.23 88888.00 2023-07-17 01:48:42.000 198 22444.87 160.53 41470.14 88888.00 2023-07-17 01:48:43.000 198 22444.88 160.54 41470.12 88888.00 2023-07-17 01:48:44.000 198 22444.88 160.61 41470.11 88888.00 2023-07-17 01:48:45.000 198 22444.87 160.68 41470.14 47534.96 2023-07-17 01:48:46.000 198 22444.89 160.72 41470.19 88888.00 2023-07-17 01:48:47.000 198 22444.93 160.72 41470.26 88888.00 2023-07-17 01:48:48.000 198 22444.94 160.70 41470.29 88888.00 2023-07-17 01:48:49.000 198 22444.92 160.67 41470.24 88888.00 2023-07-17 01:48:50.000 198 22444.90 160.63 41470.20 47535.00 2023-07-17 01:48:51.000 198 22444.91 160.62 41470.20 88888.00 2023-07-17 01:48:52.000 198 22444.91 160.67 41470.18 88888.00 2023-07-17 01:48:53.000 198 22444.90 160.75 41470.17 88888.00 2023-07-17 01:48:54.000 198 22444.88 160.81 41470.20 88888.00 2023-07-17 01:48:55.000 198 22444.85 160.78 41470.20 47534.99 2023-07-17 01:48:56.000 198 22444.85 160.74 41470.18 88888.00 2023-07-17 01:48:57.000 198 22444.85 160.72 41470.12 88888.00 2023-07-17 01:48:58.000 198 22444.83 160.72 41470.04 88888.00 2023-07-17 01:48:59.000 198 22444.85 160.70 41470.02 88888.00 2023-07-17 01:49:00.000 198 22444.90 160.67 41470.07 47534.99 2023-07-17 01:49:01.000 198 22444.92 160.61 41470.11 88888.00 2023-07-17 01:49:02.000 198 22444.94 160.58 41470.13 88888.00 2023-07-17 01:49:03.000 198 22444.98 160.64 41470.14 88888.00 2023-07-17 01:49:04.000 198 22445.02 160.73 41470.15 88888.00 2023-07-17 01:49:05.000 198 22445.01 160.72 41470.17 47535.00 2023-07-17 01:49:06.000 198 22444.97 160.63 41470.13 88888.00 2023-07-17 01:49:07.000 198 22444.94 160.58 41470.09 88888.00 2023-07-17 01:49:08.000 198 22444.92 160.59 41470.10 88888.00 2023-07-17 01:49:09.000 198 22444.92 160.59 41470.09 88888.00 2023-07-17 01:49:10.000 198 22444.92 160.55 41470.06 47535.02 2023-07-17 01:49:11.000 198 22444.90 160.48 41470.04 88888.00 2023-07-17 01:49:12.000 198 22444.91 160.48 41470.04 88888.00 2023-07-17 01:49:13.000 198 22444.93 160.57 41470.06 88888.00 2023-07-17 01:49:14.000 198 22444.90 160.65 41470.10 88888.00 2023-07-17 01:49:15.000 198 22444.87 160.65 41470.12 47534.99 2023-07-17 01:49:16.000 198 22444.89 160.61 41470.12 88888.00 2023-07-17 01:49:17.000 198 22444.91 160.57 41470.14 88888.00 2023-07-17 01:49:18.000 198 22444.90 160.56 41470.14 88888.00 2023-07-17 01:49:19.000 198 22444.89 160.62 41470.10 88888.00 2023-07-17 01:49:20.000 198 22444.86 160.66 41470.09 47534.99 2023-07-17 01:49:21.000 198 22444.81 160.61 41470.08 88888.00 2023-07-17 01:49:22.000 198 22444.76 160.54 41470.02 88888.00 2023-07-17 01:49:23.000 198 22444.73 160.51 41469.95 88888.00 2023-07-17 01:49:24.000 198 22444.71 160.49 41469.98 88888.00 2023-07-17 01:49:25.000 198 22444.72 160.47 41470.07 47534.99 2023-07-17 01:49:26.000 198 22444.77 160.49 41470.18 88888.00 2023-07-17 01:49:27.000 198 22444.82 160.55 41470.21 88888.00 2023-07-17 01:49:28.000 198 22444.82 160.60 41470.17 88888.00 2023-07-17 01:49:29.000 198 22444.79 160.59 41470.20 88888.00 2023-07-17 01:49:30.000 198 22444.83 160.55 41470.25 47534.97 2023-07-17 01:49:31.000 198 22444.91 160.49 41470.22 88888.00 2023-07-17 01:49:32.000 198 22444.91 160.43 41470.16 88888.00 2023-07-17 01:49:33.000 198 22444.81 160.44 41470.13 88888.00 2023-07-17 01:49:34.000 198 22444.73 160.52 41470.15 88888.00 2023-07-17 01:49:35.000 198 22444.73 160.59 41470.19 47534.96 2023-07-17 01:49:36.000 198 22444.76 160.62 41470.19 88888.00 2023-07-17 01:49:37.000 198 22444.80 160.60 41470.17 88888.00 2023-07-17 01:49:38.000 198 22444.84 160.57 41470.14 88888.00 2023-07-17 01:49:39.000 198 22444.86 160.55 41470.11 88888.00 2023-07-17 01:49:40.000 198 22444.85 160.57 41470.11 47534.93 2023-07-17 01:49:41.000 198 22444.82 160.60 41470.12 88888.00 2023-07-17 01:49:42.000 198 22444.81 160.61 41470.08 88888.00 2023-07-17 01:49:43.000 198 22444.80 160.59 41469.99 88888.00 2023-07-17 01:49:44.000 198 22444.74 160.55 41469.88 88888.00 2023-07-17 01:49:45.000 198 22444.73 160.49 41469.87 47534.92 2023-07-17 01:49:46.000 198 22444.80 160.43 41469.98 88888.00 2023-07-17 01:49:47.000 198 22444.82 160.38 41470.03 88888.00 2023-07-17 01:49:48.000 198 22444.76 160.38 41469.95 88888.00 2023-07-17 01:49:49.000 198 22444.71 160.41 41469.87 88888.00 2023-07-17 01:49:50.000 198 22444.72 160.45 41469.91 47534.91 2023-07-17 01:49:51.000 198 22444.77 160.46 41470.04 88888.00 2023-07-17 01:49:52.000 198 22444.79 160.46 41470.11 88888.00 2023-07-17 01:49:53.000 198 22444.77 160.47 41470.14 88888.00 2023-07-17 01:49:54.000 198 22444.74 160.50 41470.16 88888.00 2023-07-17 01:49:55.000 198 22444.74 160.48 41470.11 47534.94 2023-07-17 01:49:56.000 198 22444.73 160.43 41469.98 88888.00 2023-07-17 01:49:57.000 198 22444.72 160.42 41469.91 88888.00 2023-07-17 01:49:58.000 198 22444.71 160.44 41469.94 88888.00 2023-07-17 01:49:59.000 198 22444.70 160.44 41470.00 88888.00 2023-07-17 01:50:00.000 198 22444.68 160.40 41470.05 47534.94 2023-07-17 01:50:01.000 198 22444.65 160.37 41470.05 88888.00 2023-07-17 01:50:02.000 198 22444.66 160.41 41470.06 88888.00 2023-07-17 01:50:03.000 198 22444.69 160.45 41470.09 88888.00 2023-07-17 01:50:04.000 198 22444.72 160.43 41470.09 88888.00 2023-07-17 01:50:05.000 198 22444.71 160.40 41470.04 47534.93 2023-07-17 01:50:06.000 198 22444.70 160.37 41470.02 88888.00 2023-07-17 01:50:07.000 198 22444.71 160.36 41470.03 88888.00 2023-07-17 01:50:08.000 198 22444.73 160.37 41470.04 88888.00 2023-07-17 01:50:09.000 198 22444.76 160.37 41470.08 88888.00 2023-07-17 01:50:10.000 198 22444.78 160.34 41470.10 47534.94 2023-07-17 01:50:11.000 198 22444.79 160.30 41470.05 88888.00 2023-07-17 01:50:12.000 198 22444.78 160.29 41469.98 88888.00 2023-07-17 01:50:13.000 198 22444.81 160.38 41469.96 88888.00 2023-07-17 01:50:14.000 198 22444.85 160.47 41469.98 88888.00 2023-07-17 01:50:15.000 198 22444.82 160.47 41470.02 47534.94 2023-07-17 01:50:16.000 198 22444.75 160.44 41470.10 88888.00 2023-07-17 01:50:17.000 198 22444.74 160.45 41470.12 88888.00 2023-07-17 01:50:18.000 198 22444.77 160.48 41470.11 88888.00 2023-07-17 01:50:19.000 198 22444.82 160.47 41470.11 88888.00 2023-07-17 01:50:20.000 198 22444.84 160.43 41470.06 47534.98 2023-07-17 01:50:21.000 198 22444.84 160.41 41470.01 88888.00 2023-07-17 01:50:22.000 198 22444.82 160.38 41470.00 88888.00 2023-07-17 01:50:23.000 198 22444.81 160.34 41470.00 88888.00 2023-07-17 01:50:24.000 198 22444.83 160.33 41469.98 88888.00 2023-07-17 01:50:25.000 198 22444.88 160.36 41470.01 47534.98 2023-07-17 01:50:26.000 198 22444.90 160.36 41470.07 88888.00 2023-07-17 01:50:27.000 198 22444.92 160.33 41470.11 88888.00 2023-07-17 01:50:28.000 198 22444.93 160.31 41470.07 88888.00 2023-07-17 01:50:29.000 198 22444.87 160.32 41469.98 88888.00 2023-07-17 01:50:30.000 198 22444.82 160.36 41469.89 47534.98 2023-07-17 01:50:31.000 198 22444.84 160.39 41469.86 88888.00 2023-07-17 01:50:32.000 198 22444.84 160.37 41469.84 88888.00 2023-07-17 01:50:33.000 198 22444.82 160.34 41469.80 88888.00 2023-07-17 01:50:34.000 198 22444.84 160.32 41469.81 88888.00 2023-07-17 01:50:35.000 198 22444.83 160.32 41469.84 47535.00 2023-07-17 01:50:36.000 198 22444.78 160.32 41469.86 88888.00 2023-07-17 01:50:37.000 198 22444.77 160.31 41469.85 88888.00 2023-07-17 01:50:38.000 198 22444.81 160.27 41469.81 88888.00 2023-07-17 01:50:39.000 198 22444.83 160.23 41469.80 88888.00 2023-07-17 01:50:40.000 198 22444.87 160.18 41469.84 47535.00 2023-07-17 01:50:41.000 198 22444.91 160.16 41469.87 88888.00 2023-07-17 01:50:42.000 198 22444.94 160.18 41469.86 88888.00 2023-07-17 01:50:43.000 198 22444.90 160.21 41469.77 88888.00 2023-07-17 01:50:44.000 198 22444.87 160.24 41469.69 88888.00 2023-07-17 01:50:45.000 198 22444.88 160.23 41469.78 47535.03 2023-07-17 01:50:46.000 198 22444.92 160.14 41469.88 88888.00 2023-07-17 01:50:47.000 198 22444.97 160.06 41469.88 88888.00 2023-07-17 01:50:48.000 198 22445.01 160.06 41469.87 88888.00 2023-07-17 01:50:49.000 198 22445.02 160.15 41469.89 88888.00 2023-07-17 01:50:50.000 198 22445.02 160.21 41469.89 47535.03 2023-07-17 01:50:51.000 198 22445.00 160.19 41469.84 88888.00 2023-07-17 01:50:52.000 198 22444.94 160.10 41469.72 88888.00 2023-07-17 01:50:53.000 198 22444.88 159.98 41469.68 88888.00 2023-07-17 01:50:54.000 198 22444.89 159.94 41469.77 88888.00 2023-07-17 01:50:55.000 198 22444.93 159.97 41469.82 47535.04 2023-07-17 01:50:56.000 198 22444.92 159.94 41469.82 88888.00 2023-07-17 01:50:57.000 198 22444.90 159.87 41469.81 88888.00 2023-07-17 01:50:58.000 198 22444.90 159.88 41469.84 88888.00 2023-07-17 01:50:59.000 198 22444.95 159.94 41469.89 88888.00 2023-07-17 01:51:00.000 198 22444.97 160.00 41469.92 47535.05 2023-07-17 01:51:01.000 198 22444.99 160.01 41469.95 88888.00 2023-07-17 01:51:02.000 198 22445.03 160.01 41470.02 88888.00 2023-07-17 01:51:03.000 198 22445.05 160.03 41470.06 88888.00 2023-07-17 01:51:04.000 198 22445.02 160.04 41470.04 88888.00 2023-07-17 01:51:05.000 198 22445.00 160.01 41469.99 47535.02 2023-07-17 01:51:06.000 198 22444.99 159.96 41469.98 88888.00 2023-07-17 01:51:07.000 198 22444.97 159.93 41470.00 88888.00 2023-07-17 01:51:08.000 198 22444.94 159.96 41470.02 88888.00 2023-07-17 01:51:09.000 198 22444.93 159.99 41469.98 88888.00 2023-07-17 01:51:10.000 198 22444.95 159.95 41469.91 47535.04 2023-07-17 01:51:11.000 198 22444.98 159.87 41469.91 88888.00 2023-07-17 01:51:12.000 198 22444.99 159.85 41469.95 88888.00 2023-07-17 01:51:13.000 198 22444.99 159.91 41469.98 88888.00 2023-07-17 01:51:14.000 198 22444.95 159.97 41470.00 88888.00 2023-07-17 01:51:15.000 198 22444.88 159.97 41470.00 47535.03 2023-07-17 01:51:16.000 198 22444.87 159.95 41469.99 88888.00 2023-07-17 01:51:17.000 198 22444.91 159.94 41470.00 88888.00 2023-07-17 01:51:18.000 198 22444.92 159.93 41470.01 88888.00 2023-07-17 01:51:19.000 198 22444.89 159.93 41469.96 88888.00 2023-07-17 01:51:20.000 198 22444.84 159.91 41469.92 47535.04 2023-07-17 01:51:21.000 198 22444.79 159.85 41469.96 88888.00 2023-07-17 01:51:22.000 198 22444.81 159.81 41470.02 88888.00 2023-07-17 01:51:23.000 198 22444.88 159.79 41470.01 88888.00 2023-07-17 01:51:24.000 198 22444.91 159.79 41469.99 88888.00 2023-07-17 01:51:25.000 198 22444.89 159.83 41470.01 47535.05 2023-07-17 01:51:26.000 198 22444.86 159.86 41470.00 88888.00 2023-07-17 01:51:27.000 198 22444.85 159.87 41469.94 88888.00 2023-07-17 01:51:28.000 198 22444.84 159.89 41469.94 88888.00 2023-07-17 01:51:29.000 198 22444.83 159.90 41470.08 88888.00 2023-07-17 01:51:30.000 198 22444.85 159.86 41470.20 47535.03 2023-07-17 01:51:31.000 198 22444.88 159.81 41470.23 88888.00 2023-07-17 01:51:32.000 198 22444.88 159.78 41470.19 88888.00 2023-07-17 01:51:33.000 198 22444.85 159.76 41470.09 88888.00 2023-07-17 01:51:34.000 198 22444.84 159.75 41469.96 88888.00 2023-07-17 01:51:35.000 198 22444.83 159.74 41469.91 47535.02 2023-07-17 01:51:36.000 198 22444.82 159.75 41469.98 88888.00 2023-07-17 01:51:37.000 198 22444.84 159.78 41470.06 88888.00 2023-07-17 01:51:38.000 198 22444.88 159.78 41470.02 88888.00 2023-07-17 01:51:39.000 198 22444.92 159.78 41469.94 88888.00 2023-07-17 01:51:40.000 198 22444.91 159.81 41469.93 47535.00 2023-07-17 01:51:41.000 198 22444.88 159.84 41470.02 88888.00 2023-07-17 01:51:42.000 198 22444.89 159.81 41470.12 88888.00 2023-07-17 01:51:43.000 198 22444.91 159.76 41470.12 88888.00 2023-07-17 01:51:44.000 198 22444.85 159.74 41470.05 88888.00 2023-07-17 01:51:45.000 198 22444.75 159.75 41470.03 47535.01 2023-07-17 01:51:46.000 198 22444.74 159.78 41470.01 88888.00 2023-07-17 01:51:47.000 198 22444.77 159.83 41469.94 88888.00 2023-07-17 01:51:48.000 198 22444.79 159.84 41469.89 88888.00 2023-07-17 01:51:49.000 198 22444.84 159.81 41469.96 88888.00 2023-07-17 01:51:50.000 198 22444.90 159.79 41470.04 47535.02 2023-07-17 01:51:51.000 198 22444.90 159.80 41470.03 88888.00 2023-07-17 01:51:52.000 198 22444.84 159.79 41469.98 88888.00 2023-07-17 01:51:53.000 198 22444.82 159.75 41469.95 88888.00 2023-07-17 01:51:54.000 198 22444.84 159.74 41469.94 88888.00 2023-07-17 01:51:55.000 198 22444.86 159.76 41469.94 47535.03 2023-07-17 01:51:56.000 198 22444.90 159.78 41470.00 88888.00 2023-07-17 01:51:57.000 198 22444.94 159.78 41470.08 88888.00 2023-07-17 01:51:58.000 198 22444.93 159.75 41470.13 88888.00 2023-07-17 01:51:59.000 198 22444.87 159.72 41470.15 88888.00 2023-07-17 01:52:00.000 198 22444.83 159.72 41470.12 47534.99 2023-07-17 01:52:01.000 198 22444.82 159.73 41470.08 88888.00 2023-07-17 01:52:02.000 198 22444.82 159.74 41470.09 88888.00 2023-07-17 01:52:03.000 198 22444.83 159.72 41470.10 88888.00 2023-07-17 01:52:04.000 198 22444.83 159.70 41470.09 88888.00 2023-07-17 01:52:05.000 198 22444.83 159.72 41470.09 47535.01 2023-07-17 01:52:06.000 198 22444.84 159.74 41470.05 88888.00 2023-07-17 01:52:07.000 198 22444.86 159.76 41470.00 88888.00 2023-07-17 01:52:08.000 198 22444.88 159.78 41469.93 88888.00 2023-07-17 01:52:09.000 198 22444.90 159.79 41469.90 88888.00 2023-07-17 01:52:10.000 198 22444.86 159.77 41469.95 47535.02 2023-07-17 01:52:11.000 198 22444.80 159.77 41469.98 88888.00 2023-07-17 01:52:12.000 198 22444.76 159.79 41469.94 88888.00 2023-07-17 01:52:13.000 198 22444.75 159.79 41469.86 88888.00 2023-07-17 01:52:14.000 198 22444.78 159.74 41469.78 88888.00 2023-07-17 01:52:15.000 198 22444.86 159.71 41469.79 47535.03 2023-07-17 01:52:16.000 198 22444.90 159.72 41469.88 88888.00 2023-07-17 01:52:17.000 198 22444.87 159.73 41469.94 88888.00 2023-07-17 01:52:18.000 198 22444.84 159.75 41469.96 88888.00 2023-07-17 01:52:19.000 198 22444.86 159.79 41470.02 88888.00 2023-07-17 01:52:20.000 198 22444.88 159.78 41470.11 47535.02 2023-07-17 01:52:21.000 198 22444.86 159.74 41470.10 88888.00 2023-07-17 01:52:22.000 198 22444.81 159.75 41469.97 88888.00 2023-07-17 01:52:23.000 198 22444.75 159.81 41469.89 88888.00 2023-07-17 01:52:24.000 198 22444.76 159.82 41469.93 88888.00 2023-07-17 01:52:25.000 198 22444.81 159.78 41469.97 47534.99 2023-07-17 01:52:26.000 198 22444.85 159.72 41469.99 88888.00 2023-07-17 01:52:27.000 198 22444.82 159.68 41469.94 88888.00 2023-07-17 01:52:28.000 198 22444.73 159.69 41469.83 88888.00 2023-07-17 01:52:29.000 198 22444.71 159.75 41469.82 88888.00 2023-07-17 01:52:30.000 198 22444.78 159.78 41469.89 47534.99 2023-07-17 01:52:31.000 198 22444.84 159.76 41469.90 88888.00 2023-07-17 01:52:32.000 198 22444.87 159.76 41469.88 88888.00 2023-07-17 01:52:33.000 198 22444.87 159.75 41469.91 88888.00 2023-07-17 01:52:34.000 198 22444.84 159.73 41469.93 88888.00 2023-07-17 01:52:35.000 198 22444.81 159.70 41469.95 47534.99 2023-07-17 01:52:36.000 198 22444.85 159.68 41470.04 88888.00 2023-07-17 01:52:37.000 198 22444.92 159.72 41470.16 88888.00 2023-07-17 01:52:38.000 198 22444.95 159.75 41470.19 88888.00 2023-07-17 01:52:39.000 198 22444.91 159.72 41470.13 88888.00 2023-07-17 01:52:40.000 198 22444.84 159.66 41470.02 47534.99 2023-07-17 01:52:41.000 198 22444.81 159.63 41469.96 88888.00 2023-07-17 01:52:42.000 198 22444.83 159.63 41469.97 88888.00 2023-07-17 01:52:43.000 198 22444.84 159.65 41470.02 88888.00 2023-07-17 01:52:44.000 198 22444.83 159.66 41470.09 88888.00 2023-07-17 01:52:45.000 198 22444.82 159.64 41470.10 47534.99 2023-07-17 01:52:46.000 198 22444.81 159.62 41470.05 88888.00 2023-07-17 01:52:47.000 198 22444.81 159.59 41469.99 88888.00 2023-07-17 01:52:48.000 198 22444.85 159.59 41470.02 88888.00 2023-07-17 01:52:49.000 198 22444.91 159.64 41470.16 88888.00 2023-07-17 01:52:50.000 198 22444.92 159.68 41470.27 47534.97 2023-07-17 01:52:51.000 198 22444.91 159.66 41470.23 88888.00 2023-07-17 01:52:52.000 198 22444.90 159.65 41470.12 88888.00 2023-07-17 01:52:53.000 198 22444.85 159.65 41470.05 88888.00 2023-07-17 01:52:54.000 198 22444.82 159.65 41469.99 88888.00 2023-07-17 01:52:55.000 198 22444.81 159.66 41469.93 47534.99 2023-07-17 01:52:56.000 198 22444.80 159.65 41469.93 88888.00 2023-07-17 01:52:57.000 198 22444.78 159.63 41469.97 88888.00 2023-07-17 01:52:58.000 198 22444.77 159.65 41469.99 88888.00 2023-07-17 01:52:59.000 198 22444.79 159.68 41469.96 88888.00 2023-07-17 01:53:00.000 198 22444.79 159.65 41469.94 47534.95 2023-07-17 01:53:01.000 198 22444.78 159.59 41469.94 88888.00 2023-07-17 01:53:02.000 198 22444.79 159.57 41469.98 88888.00 2023-07-17 01:53:03.000 198 22444.81 159.57 41470.03 88888.00 2023-07-17 01:53:04.000 198 22444.78 159.54 41470.02 88888.00 2023-07-17 01:53:05.000 198 22444.75 159.51 41469.96 47534.95 2023-07-17 01:53:06.000 198 22444.76 159.52 41469.94 88888.00 2023-07-17 01:53:07.000 198 22444.76 159.52 41469.98 88888.00 2023-07-17 01:53:08.000 198 22444.77 159.55 41470.02 88888.00 2023-07-17 01:53:09.000 198 22444.74 159.55 41469.97 88888.00 2023-07-17 01:53:10.000 198 22444.69 159.51 41469.88 47534.93 2023-07-17 01:53:11.000 198 22444.65 159.46 41469.87 88888.00 2023-07-17 01:53:12.000 198 22444.64 159.46 41469.86 88888.00 2023-07-17 01:53:13.000 198 22444.64 159.49 41469.85 88888.00 2023-07-17 01:53:14.000 198 22444.66 159.50 41469.90 88888.00 2023-07-17 01:53:15.000 198 22444.68 159.48 41469.91 47534.93 2023-07-17 01:53:16.000 198 22444.68 159.45 41469.86 88888.00 2023-07-17 01:53:17.000 198 22444.66 159.44 41469.85 88888.00 2023-07-17 01:53:18.000 198 22444.63 159.43 41469.92 88888.00 2023-07-17 01:53:19.000 198 22444.66 159.47 41470.01 88888.00 2023-07-17 01:53:20.000 198 22444.72 159.52 41470.00 47534.93 2023-07-17 01:53:21.000 198 22444.71 159.52 41469.89 88888.00 2023-07-17 01:53:22.000 198 22444.66 159.49 41469.82 88888.00 2023-07-17 01:53:23.000 198 22444.64 159.50 41469.87 88888.00 2023-07-17 01:53:24.000 198 22444.67 159.56 41469.96 88888.00 2023-07-17 01:53:25.000 198 22444.66 159.60 41469.90 47534.92 2023-07-17 01:53:26.000 198 22444.61 159.59 41469.82 88888.00 2023-07-17 01:53:27.000 198 22444.59 159.59 41469.87 88888.00 2023-07-17 01:53:28.000 198 22444.56 159.59 41469.89 88888.00 2023-07-17 01:53:29.000 198 22444.56 159.58 41469.90 88888.00 2023-07-17 01:53:30.000 198 22444.66 159.54 41470.01 47534.90 2023-07-17 01:53:31.000 198 22444.74 159.52 41470.08 88888.00 2023-07-17 01:53:32.000 198 22444.72 159.51 41470.06 88888.00 2023-07-17 01:53:33.000 198 22444.69 159.52 41470.05 88888.00 2023-07-17 01:53:34.000 198 22444.67 159.55 41470.06 88888.00 2023-07-17 01:53:35.000 198 22444.65 159.58 41470.05 47534.89 2023-07-17 01:53:36.000 198 22444.65 159.58 41470.04 88888.00 2023-07-17 01:53:37.000 198 22444.69 159.54 41470.08 88888.00 2023-07-17 01:53:38.000 198 22444.72 159.49 41470.09 88888.00 2023-07-17 01:53:39.000 198 22444.70 159.46 41470.04 88888.00 2023-07-17 01:53:40.000 198 22444.67 159.44 41469.95 47534.90 2023-07-17 01:53:41.000 198 22444.64 159.42 41469.93 88888.00 2023-07-17 01:53:42.000 198 22444.62 159.41 41469.94 88888.00 2023-07-17 01:53:43.000 198 22444.60 159.38 41469.91 88888.00 2023-07-17 01:53:44.000 198 22444.59 159.38 41469.88 88888.00 2023-07-17 01:53:45.000 198 22444.58 159.42 41469.86 47534.90 2023-07-17 01:53:46.000 198 22444.60 159.46 41469.89 88888.00 2023-07-17 01:53:47.000 198 22444.66 159.48 41469.95 88888.00 2023-07-17 01:53:48.000 198 22444.75 159.50 41469.99 88888.00 2023-07-17 01:53:49.000 198 22444.78 159.54 41469.93 88888.00 2023-07-17 01:53:50.000 198 22444.74 159.56 41469.86 47534.91 2023-07-17 01:53:51.000 198 22444.71 159.52 41469.90 88888.00 2023-07-17 01:53:52.000 198 22444.69 159.52 41470.02 88888.00 2023-07-17 01:53:53.000 198 22444.68 159.58 41470.07 88888.00 2023-07-17 01:53:54.000 198 22444.67 159.61 41470.02 88888.00 2023-07-17 01:53:55.000 198 22444.68 159.58 41469.98 47534.93 2023-07-17 01:53:56.000 198 22444.68 159.53 41469.93 88888.00 2023-07-17 01:53:57.000 198 22444.68 159.50 41469.88 88888.00 2023-07-17 01:53:58.000 198 22444.74 159.45 41469.94 88888.00 2023-07-17 01:53:59.000 198 22444.80 159.42 41470.11 88888.00 2023-07-17 01:54:00.000 198 22444.78 159.42 41470.20 47534.96 2023-07-17 01:54:01.000 198 22444.75 159.46 41470.22 88888.00 2023-07-17 01:54:02.000 198 22444.79 159.45 41470.18 88888.00 2023-07-17 01:54:03.000 198 22444.83 159.41 41470.06 88888.00 2023-07-17 01:54:04.000 198 22444.84 159.41 41469.98 88888.00 2023-07-17 01:54:05.000 198 22444.84 159.43 41469.98 47534.99 2023-07-17 01:54:06.000 198 22444.80 159.44 41470.01 88888.00 2023-07-17 01:54:07.000 198 22444.76 159.44 41470.05 88888.00 2023-07-17 01:54:08.000 198 22444.78 159.45 41470.04 88888.00 2023-07-17 01:54:09.000 198 22444.79 159.45 41469.98 88888.00 2023-07-17 01:54:10.000 198 22444.78 159.43 41469.96 47535.00 2023-07-17 01:54:11.000 198 22444.77 159.43 41469.94 88888.00 2023-07-17 01:54:12.000 198 22444.76 159.49 41469.88 88888.00 2023-07-17 01:54:13.000 198 22444.79 159.52 41469.82 88888.00 2023-07-17 01:54:14.000 198 22444.82 159.51 41469.81 88888.00 2023-07-17 01:54:15.000 198 22444.81 159.51 41469.82 47534.99 2023-07-17 01:54:16.000 198 22444.78 159.51 41469.82 88888.00 2023-07-17 01:54:17.000 198 22444.80 159.51 41469.85 88888.00 2023-07-17 01:54:18.000 198 22444.83 159.52 41469.93 88888.00 2023-07-17 01:54:19.000 198 22444.85 159.51 41469.98 88888.00 2023-07-17 01:54:20.000 198 22444.86 159.49 41469.99 47535.04 2023-07-17 01:54:21.000 198 22444.89 159.50 41470.01 88888.00 2023-07-17 01:54:22.000 198 22444.88 159.49 41469.98 88888.00 2023-07-17 01:54:23.000 198 22444.84 159.42 41469.88 88888.00 2023-07-17 01:54:24.000 198 22444.86 159.37 41469.83 88888.00 2023-07-17 01:54:25.000 198 22444.89 159.38 41469.89 47535.02 2023-07-17 01:54:26.000 198 22444.86 159.36 41469.93 88888.00 2023-07-17 01:54:27.000 198 22444.81 159.34 41469.88 88888.00 2023-07-17 01:54:28.000 198 22444.82 159.33 41469.85 88888.00 2023-07-17 01:54:29.000 198 22444.87 159.33 41469.88 88888.00 2023-07-17 01:54:30.000 198 22444.90 159.35 41469.88 47535.04 2023-07-17 01:54:31.000 198 22444.91 159.38 41469.89 88888.00 2023-07-17 01:54:32.000 198 22444.91 159.39 41469.92 88888.00 2023-07-17 01:54:33.000 198 22444.90 159.39 41469.95 88888.00 2023-07-17 01:54:34.000 198 22444.85 159.37 41469.90 88888.00 2023-07-17 01:54:35.000 198 22444.79 159.36 41469.79 47535.08 2023-07-17 01:54:36.000 198 22444.83 159.39 41469.84 88888.00 2023-07-17 01:54:37.000 198 22444.94 159.44 41470.04 88888.00 2023-07-17 01:54:38.000 198 22445.00 159.47 41470.13 88888.00 2023-07-17 01:54:39.000 198 22445.00 159.45 41470.04 88888.00 2023-07-17 01:54:40.000 198 22444.99 159.43 41469.91 47535.06 2023-07-17 01:54:41.000 198 22444.98 159.43 41469.89 88888.00 2023-07-17 01:54:42.000 198 22444.97 159.44 41469.96 88888.00 2023-07-17 01:54:43.000 198 22444.94 159.45 41469.98 88888.00 2023-07-17 01:54:44.000 198 22444.92 159.48 41469.84 88888.00 2023-07-17 01:54:45.000 198 22444.92 159.47 41469.70 47535.08 2023-07-17 01:54:46.000 198 22444.93 159.45 41469.72 88888.00 2023-07-17 01:54:47.000 198 22444.99 159.45 41469.83 88888.00 2023-07-17 01:54:48.000 198 22445.03 159.49 41469.89 88888.00 2023-07-17 01:54:49.000 198 22445.04 159.49 41469.91 88888.00 2023-07-17 01:54:50.000 198 22445.02 159.46 41469.94 47535.07 2023-07-17 01:54:51.000 198 22444.94 159.44 41469.93 88888.00 2023-07-17 01:54:52.000 198 22444.88 159.43 41469.84 88888.00 2023-07-17 01:54:53.000 198 22444.94 159.44 41469.81 88888.00 2023-07-17 01:54:54.000 198 22445.02 159.46 41469.85 88888.00 2023-07-17 01:54:55.000 198 22445.04 159.43 41469.88 47535.12 2023-07-17 01:54:56.000 198 22445.02 159.37 41469.81 88888.00 2023-07-17 01:54:57.000 198 22445.00 159.36 41469.75 88888.00 2023-07-17 01:54:58.000 198 22445.02 159.43 41469.80 88888.00 2023-07-17 01:54:59.000 198 22445.05 159.48 41469.84 88888.00 2023-07-17 01:55:00.000 198 22445.04 159.51 41469.82 47535.10 2023-07-17 01:55:01.000 198 22445.00 159.54 41469.85 88888.00 2023-07-17 01:55:02.000 198 22444.98 159.54 41469.89 88888.00 2023-07-17 01:55:03.000 198 22445.00 159.51 41469.89 88888.00 2023-07-17 01:55:04.000 198 22445.04 159.51 41469.89 88888.00 2023-07-17 01:55:05.000 198 22445.07 159.52 41469.94 47535.08 2023-07-17 01:55:06.000 198 22445.07 159.48 41469.96 88888.00 2023-07-17 01:55:07.000 198 22445.05 159.43 41469.94 88888.00 2023-07-17 01:55:08.000 198 22445.04 159.46 41469.88 88888.00 2023-07-17 01:55:09.000 198 22445.02 159.52 41469.78 88888.00 2023-07-17 01:55:10.000 198 22445.04 159.55 41469.79 47535.12 2023-07-17 01:55:11.000 198 22445.10 159.55 41469.91 88888.00 2023-07-17 01:55:12.000 198 22445.12 159.54 41469.97 88888.00 2023-07-17 01:55:13.000 198 22445.06 159.51 41469.88 88888.00 2023-07-17 01:55:14.000 198 22445.03 159.52 41469.82 88888.00 2023-07-17 01:55:15.000 198 22445.07 159.56 41469.89 47535.13 2023-07-17 01:55:16.000 198 22445.11 159.56 41469.94 88888.00 2023-07-17 01:55:17.000 198 22445.12 159.53 41469.92 88888.00 2023-07-17 01:55:18.000 198 22445.14 159.55 41469.93 88888.00 2023-07-17 01:55:19.000 198 22445.19 159.56 41469.99 88888.00 2023-07-17 01:55:20.000 198 22445.22 159.51 41470.00 47535.12 2023-07-17 01:55:21.000 198 22445.19 159.46 41469.94 88888.00 2023-07-17 01:55:22.000 198 22445.16 159.48 41469.86 88888.00 2023-07-17 01:55:23.000 198 22445.14 159.51 41469.79 88888.00 2023-07-17 01:55:24.000 198 22445.12 159.52 41469.73 88888.00 2023-07-17 01:55:25.000 198 22445.18 159.51 41469.80 47535.13 2023-07-17 01:55:26.000 198 22445.26 159.50 41469.94 88888.00 2023-07-17 01:55:27.000 198 22445.23 159.50 41470.05 88888.00 2023-07-17 01:55:28.000 198 22445.11 159.51 41470.04 88888.00 2023-07-17 01:55:29.000 198 22445.07 159.51 41469.97 88888.00 2023-07-17 01:55:30.000 198 22445.10 159.46 41469.93 47535.13 2023-07-17 01:55:31.000 198 22445.15 159.42 41469.96 88888.00 2023-07-17 01:55:32.000 198 22445.18 159.44 41470.04 88888.00 2023-07-17 01:55:33.000 198 22445.22 159.50 41470.11 88888.00 2023-07-17 01:55:34.000 198 22445.26 159.54 41470.07 88888.00 2023-07-17 01:55:35.000 198 22445.24 159.55 41469.96 47535.13 2023-07-17 01:55:36.000 198 22445.13 159.49 41469.89 88888.00 2023-07-17 01:55:37.000 198 22445.04 159.43 41469.89 88888.00 2023-07-17 01:55:38.000 198 22445.07 159.42 41469.95 88888.00 2023-07-17 01:55:39.000 198 22445.16 159.45 41470.01 88888.00 2023-07-17 01:55:40.000 198 22445.19 159.44 41470.04 47535.17 2023-07-17 01:55:41.000 198 22445.17 159.40 41470.02 88888.00 2023-07-17 01:55:42.000 198 22445.17 159.38 41470.00 88888.00 2023-07-17 01:55:43.000 198 22445.17 159.40 41469.99 88888.00 2023-07-17 01:55:44.000 198 22445.13 159.40 41469.91 88888.00 2023-07-17 01:55:45.000 198 22445.12 159.39 41469.91 47535.16 2023-07-17 01:55:46.000 198 22445.14 159.39 41470.06 88888.00 2023-07-17 01:55:47.000 198 22445.13 159.39 41470.15 88888.00 2023-07-17 01:55:48.000 198 22445.12 159.37 41470.07 88888.00 2023-07-17 01:55:49.000 198 22445.12 159.33 41469.95 88888.00 2023-07-17 01:55:50.000 198 22445.12 159.33 41469.89 47535.20 2023-07-17 01:55:51.000 198 22445.15 159.37 41469.99 88888.00 2023-07-17 01:55:52.000 198 22445.17 159.38 41470.17 88888.00 2023-07-17 01:55:53.000 198 22445.14 159.36 41470.22 88888.00 2023-07-17 01:55:54.000 198 22445.10 159.33 41470.13 88888.00 2023-07-17 01:55:55.000 198 22445.09 159.29 41470.03 47535.19 2023-07-17 01:55:56.000 198 22445.10 159.27 41470.01 88888.00 2023-07-17 01:55:57.000 198 22445.15 159.32 41470.02 88888.00 2023-07-17 01:55:58.000 198 22445.18 159.41 41470.01 88888.00 2023-07-17 01:55:59.000 198 22445.22 159.46 41470.02 88888.00 2023-07-17 01:56:00.000 198 22445.22 159.43 41470.04 47535.21 2023-07-17 01:56:01.000 198 22445.18 159.35 41470.00 88888.00 2023-07-17 01:56:02.000 198 22445.15 159.28 41469.94 88888.00 2023-07-17 01:56:03.000 198 22445.16 159.27 41469.94 88888.00 2023-07-17 01:56:04.000 198 22445.21 159.30 41469.95 88888.00 2023-07-17 01:56:05.000 198 22445.22 159.35 41469.91 47535.21 2023-07-17 01:56:06.000 198 22445.21 159.37 41469.88 88888.00 2023-07-17 01:56:07.000 198 22445.24 159.35 41469.95 88888.00 2023-07-17 01:56:08.000 198 22445.27 159.33 41470.04 88888.00 2023-07-17 01:56:09.000 198 22445.23 159.32 41470.02 88888.00 2023-07-17 01:56:10.000 198 22445.14 159.32 41469.94 47535.20 2023-07-17 01:56:11.000 198 22445.12 159.33 41469.92 88888.00 2023-07-17 01:56:12.000 198 22445.22 159.32 41470.02 88888.00 2023-07-17 01:56:13.000 198 22445.32 159.31 41470.12 88888.00 2023-07-17 01:56:14.000 198 22445.32 159.33 41470.16 88888.00 2023-07-17 01:56:15.000 198 22445.31 159.31 41470.17 47535.23 2023-07-17 01:56:16.000 198 22445.32 159.24 41470.14 88888.00 2023-07-17 01:56:17.000 198 22445.30 159.13 41470.09 88888.00 2023-07-17 01:56:18.000 198 22445.27 159.07 41470.06 88888.00 2023-07-17 01:56:19.000 198 22445.26 159.10 41470.04 88888.00 2023-07-17 01:56:20.000 198 22445.28 159.17 41470.00 47535.24 2023-07-17 01:56:21.000 198 22445.31 159.19 41469.93 88888.00 2023-07-17 01:56:22.000 198 22445.34 159.18 41469.93 88888.00 2023-07-17 01:56:23.000 198 22445.39 159.15 41470.02 88888.00 2023-07-17 01:56:24.000 198 22445.44 159.09 41470.06 88888.00 2023-07-17 01:56:25.000 198 22445.46 159.06 41470.04 47535.26 2023-07-17 01:56:26.000 198 22445.41 159.04 41469.98 88888.00 2023-07-17 01:56:27.000 198 22445.31 159.01 41469.84 88888.00 2023-07-17 01:56:28.000 198 22445.23 159.04 41469.77 88888.00 2023-07-17 01:56:29.000 198 22445.22 159.12 41469.91 88888.00 2023-07-17 01:56:30.000 198 22445.26 159.18 41470.07 47535.23 2023-07-17 01:56:31.000 198 22445.32 159.19 41470.11 88888.00 2023-07-17 01:56:32.000 198 22445.36 159.14 41470.07 88888.00 2023-07-17 01:56:33.000 198 22445.35 159.08 41469.96 88888.00 2023-07-17 01:56:34.000 198 22445.29 159.08 41469.86 88888.00 2023-07-17 01:56:35.000 198 22445.26 159.10 41469.83 47535.27 2023-07-17 01:56:36.000 198 22445.30 159.08 41469.93 88888.00 2023-07-17 01:56:37.000 198 22445.34 159.06 41470.09 88888.00 2023-07-17 01:56:38.000 198 22445.35 159.08 41470.18 88888.00 2023-07-17 01:56:39.000 198 22445.37 159.10 41470.19 88888.00 2023-07-17 01:56:40.000 198 22445.40 159.08 41470.21 47535.28 2023-07-17 01:56:41.000 198 22445.39 159.04 41470.14 88888.00 2023-07-17 01:56:42.000 198 22445.35 159.00 41469.98 88888.00 2023-07-17 01:56:43.000 198 22445.38 158.98 41469.94 88888.00 2023-07-17 01:56:44.000 198 22445.43 158.97 41469.99 88888.00 2023-07-17 01:56:45.000 198 22445.44 158.89 41469.98 47535.27 2023-07-17 01:56:46.000 198 22445.40 158.85 41470.00 88888.00 2023-07-17 01:56:47.000 198 22445.36 158.88 41470.11 88888.00 2023-07-17 01:56:48.000 198 22445.35 158.92 41470.18 88888.00 2023-07-17 01:56:49.000 198 22445.35 158.93 41470.15 88888.00 2023-07-17 01:56:50.000 198 22445.35 158.94 41470.08 47535.28 2023-07-17 01:56:51.000 198 22445.31 158.93 41469.98 88888.00 2023-07-17 01:56:52.000 198 22445.25 158.90 41469.88 88888.00 2023-07-17 01:56:53.000 198 22445.29 158.88 41469.91 88888.00 2023-07-17 01:56:54.000 198 22445.40 158.87 41470.07 88888.00 2023-07-17 01:56:55.000 198 22445.42 158.87 41470.20 47535.27 2023-07-17 01:56:56.000 198 22445.38 158.86 41470.24 88888.00 2023-07-17 01:56:57.000 198 22445.37 158.84 41470.21 88888.00 2023-07-17 01:56:58.000 198 22445.35 158.81 41470.12 88888.00 2023-07-17 01:56:59.000 198 22445.27 158.78 41469.97 88888.00 2023-07-17 01:57:00.000 198 22445.23 158.74 41469.90 47535.30 2023-07-17 01:57:01.000 198 22445.29 158.73 41470.03 88888.00 2023-07-17 01:57:02.000 198 22445.37 158.75 41470.16 88888.00 2023-07-17 01:57:03.000 198 22445.42 158.78 41470.12 88888.00 2023-07-17 01:57:04.000 198 22445.45 158.83 41470.04 88888.00 2023-07-17 01:57:05.000 198 22445.46 158.87 41470.02 47535.28 2023-07-17 01:57:06.000 198 22445.48 158.87 41470.02 88888.00 2023-07-17 01:57:07.000 198 22445.48 158.85 41470.05 88888.00 2023-07-17 01:57:08.000 198 22445.44 158.82 41470.15 88888.00 2023-07-17 01:57:09.000 198 22445.39 158.81 41470.19 88888.00 2023-07-17 01:57:10.000 198 22445.38 158.79 41470.15 47535.31 2023-07-17 01:57:11.000 198 22445.40 158.76 41470.11 88888.00 2023-07-17 01:57:12.000 198 22445.38 158.75 41470.03 88888.00 2023-07-17 01:57:13.000 198 22445.35 158.78 41470.00 88888.00 2023-07-17 01:57:14.000 198 22445.38 158.81 41470.11 88888.00 2023-07-17 01:57:15.000 198 22445.40 158.82 41470.23 47535.29 2023-07-17 01:57:16.000 198 22445.44 158.82 41470.27 88888.00 2023-07-17 01:57:17.000 198 22445.46 158.81 41470.24 88888.00 2023-07-17 01:57:18.000 198 22445.42 158.78 41470.16 88888.00 2023-07-17 01:57:19.000 198 22445.37 158.75 41470.11 88888.00 2023-07-17 01:57:20.000 198 22445.33 158.76 41470.13 47535.28 2023-07-17 01:57:21.000 198 22445.29 158.78 41470.12 88888.00 2023-07-17 01:57:22.000 198 22445.25 158.76 41470.06 88888.00 2023-07-17 01:57:23.000 198 22445.28 158.75 41470.09 88888.00 2023-07-17 01:57:24.000 198 22445.38 158.75 41470.26 88888.00 2023-07-17 01:57:25.000 198 22445.46 158.74 41470.37 47535.30 2023-07-17 01:57:26.000 198 22445.44 158.73 41470.31 88888.00 2023-07-17 01:57:27.000 198 22445.40 158.72 41470.23 88888.00 2023-07-17 01:57:28.000 198 22445.40 158.70 41470.23 88888.00 2023-07-17 01:57:29.000 198 22445.40 158.70 41470.23 88888.00 2023-07-17 01:57:30.000 198 22445.35 158.74 41470.19 47535.31 2023-07-17 01:57:31.000 198 22445.31 158.74 41470.09 88888.00 2023-07-17 01:57:32.000 198 22445.32 158.69 41469.99 88888.00 2023-07-17 01:57:33.000 198 22445.38 158.68 41470.01 88888.00 2023-07-17 01:57:34.000 198 22445.39 158.72 41470.06 88888.00 2023-07-17 01:57:35.000 198 22445.38 158.72 41470.00 47535.30 2023-07-17 01:57:36.000 198 22445.36 158.71 41470.00 88888.00 2023-07-17 01:57:37.000 198 22445.35 158.73 41470.11 88888.00 2023-07-17 01:57:38.000 198 22445.36 158.69 41470.11 88888.00 2023-07-17 01:57:39.000 198 22445.41 158.64 41470.02 88888.00 2023-07-17 01:57:40.000 198 22445.47 158.62 41470.02 47535.29 2023-07-17 01:57:41.000 198 22445.44 158.59 41470.01 88888.00 2023-07-17 01:57:42.000 198 22445.40 158.56 41469.94 88888.00 2023-07-17 01:57:43.000 198 22445.41 158.60 41469.94 88888.00 2023-07-17 01:57:44.000 198 22445.37 158.65 41469.94 88888.00 2023-07-17 01:57:45.000 198 22445.29 158.65 41469.91 47535.29 2023-07-17 01:57:46.000 198 22445.32 158.63 41469.96 88888.00 2023-07-17 01:57:47.000 198 22445.43 158.65 41470.05 88888.00 2023-07-17 01:57:48.000 198 22445.49 158.72 41470.06 88888.00 2023-07-17 01:57:49.000 198 22445.50 158.77 41470.05 88888.00 2023-07-17 01:57:50.000 198 22445.50 158.78 41470.06 47535.28 2023-07-17 01:57:51.000 198 22445.50 158.76 41470.09 88888.00 2023-07-17 01:57:52.000 198 22445.47 158.71 41470.04 88888.00 2023-07-17 01:57:53.000 198 22445.43 158.67 41470.01 88888.00 2023-07-17 01:57:54.000 198 22445.40 158.65 41470.06 88888.00 2023-07-17 01:57:55.000 198 22445.37 158.63 41470.09 47535.28 2023-07-17 01:57:56.000 198 22445.34 158.60 41470.11 88888.00 2023-07-17 01:57:57.000 198 22445.39 158.59 41470.16 88888.00 2023-07-17 01:57:58.000 198 22445.44 158.61 41470.17 88888.00 2023-07-17 01:57:59.000 198 22445.44 158.62 41470.13 88888.00 2023-07-17 01:58:00.000 198 22445.43 158.59 41470.08 47535.32 2023-07-17 01:58:01.000 198 22445.42 158.55 41470.11 88888.00 2023-07-17 01:58:02.000 198 22445.45 158.51 41470.22 88888.00 2023-07-17 01:58:03.000 198 22445.50 158.52 41470.27 88888.00 2023-07-17 01:58:04.000 198 22445.50 158.55 41470.20 88888.00 2023-07-17 01:58:05.000 198 22445.48 158.55 41470.11 47535.31 2023-07-17 01:58:06.000 198 22445.44 158.50 41470.05 88888.00 2023-07-17 01:58:07.000 198 22445.38 158.46 41470.01 88888.00 2023-07-17 01:58:08.000 198 22445.40 158.48 41470.02 88888.00 2023-07-17 01:58:09.000 198 22445.48 158.55 41470.04 88888.00 2023-07-17 01:58:10.000 198 22445.52 158.58 41470.02 47535.33 2023-07-17 01:58:11.000 198 22445.50 158.57 41469.98 88888.00 2023-07-17 01:58:12.000 198 22445.52 158.58 41470.02 88888.00 2023-07-17 01:58:13.000 198 22445.55 158.59 41470.11 88888.00 2023-07-17 01:58:14.000 198 22445.55 158.55 41470.17 88888.00 2023-07-17 01:58:15.000 198 22445.55 158.51 41470.16 47535.31 2023-07-17 01:58:16.000 198 22445.56 158.48 41470.10 88888.00 2023-07-17 01:58:17.000 198 22445.56 158.46 41470.02 88888.00 2023-07-17 01:58:18.000 198 22445.56 158.46 41470.00 88888.00 2023-07-17 01:58:19.000 198 22445.58 158.47 41470.02 88888.00 2023-07-17 01:58:20.000 198 22445.58 158.45 41470.06 47535.32 2023-07-17 01:58:21.000 198 22445.59 158.37 41470.09 88888.00 2023-07-17 01:58:22.000 198 22445.58 158.30 41470.04 88888.00 2023-07-17 01:58:23.000 198 22445.54 158.29 41469.98 88888.00 2023-07-17 01:58:24.000 198 22445.50 158.35 41469.97 88888.00 2023-07-17 01:58:25.000 198 22445.52 158.43 41470.00 47535.32 2023-07-17 01:58:26.000 198 22445.58 158.43 41470.03 88888.00 2023-07-17 01:58:27.000 198 22445.61 158.39 41470.04 88888.00 2023-07-17 01:58:28.000 198 22445.59 158.35 41469.98 88888.00 2023-07-17 01:58:29.000 198 22445.55 158.34 41469.90 88888.00 2023-07-17 01:58:30.000 198 22445.54 158.33 41469.93 47535.35 2023-07-17 01:58:31.000 198 22445.58 158.34 41470.07 88888.00 2023-07-17 01:58:32.000 198 22445.61 158.38 41470.20 88888.00 2023-07-17 01:58:33.000 198 22445.63 158.39 41470.23 88888.00 2023-07-17 01:58:34.000 198 22445.66 158.35 41470.19 88888.00 2023-07-17 01:58:35.000 198 22445.65 158.29 41470.11 47535.32 2023-07-17 01:58:36.000 198 22445.58 158.24 41470.06 88888.00 2023-07-17 01:58:37.000 198 22445.55 158.20 41470.02 88888.00 2023-07-17 01:58:38.000 198 22445.60 158.15 41470.04 88888.00 2023-07-17 01:58:39.000 198 22445.65 158.15 41470.11 88888.00 2023-07-17 01:58:40.000 198 22445.63 158.22 41470.08 47535.34 2023-07-17 01:58:41.000 198 22445.63 158.25 41470.02 88888.00 2023-07-17 01:58:42.000 198 22445.65 158.20 41470.04 88888.00 2023-07-17 01:58:43.000 198 22445.61 158.16 41470.06 88888.00 2023-07-17 01:58:44.000 198 22445.57 158.21 41470.06 88888.00 2023-07-17 01:58:45.000 198 22445.54 158.26 41470.04 47535.35 2023-07-17 01:58:46.000 198 22445.50 158.20 41469.98 88888.00 2023-07-17 01:58:47.000 198 22445.52 158.09 41469.94 88888.00 2023-07-17 01:58:48.000 198 22445.58 158.04 41469.91 88888.00 2023-07-17 01:58:49.000 198 22445.58 158.05 41469.88 88888.00 2023-07-17 01:58:50.000 198 22445.58 158.08 41469.93 47535.38 2023-07-17 01:58:51.000 198 22445.62 158.10 41470.02 88888.00 2023-07-17 01:58:52.000 198 22445.65 158.10 41470.07 88888.00 2023-07-17 01:58:53.000 198 22445.67 158.07 41470.09 88888.00 2023-07-17 01:58:54.000 198 22445.72 158.09 41470.09 88888.00 2023-07-17 01:58:55.000 198 22445.75 158.08 41470.07 47535.38 2023-07-17 01:58:56.000 198 22445.73 158.03 41470.06 88888.00 2023-07-17 01:58:57.000 198 22445.72 158.03 41470.07 88888.00 2023-07-17 01:58:58.000 198 22445.73 158.10 41470.10 88888.00 2023-07-17 01:58:59.000 198 22445.74 158.16 41470.11 88888.00 2023-07-17 01:59:00.000 198 22445.75 158.15 41470.10 47535.41 2023-07-17 01:59:01.000 198 22445.76 158.05 41470.11 88888.00 2023-07-17 01:59:02.000 198 22445.78 158.00 41470.14 88888.00 2023-07-17 01:59:03.000 198 22445.78 157.99 41470.11 88888.00 2023-07-17 01:59:04.000 198 22445.76 157.94 41470.06 88888.00 2023-07-17 01:59:05.000 198 22445.75 157.85 41470.10 47535.44 2023-07-17 01:59:06.000 198 22445.76 157.82 41470.14 88888.00 2023-07-17 01:59:07.000 198 22445.73 157.86 41470.11 88888.00 2023-07-17 01:59:08.000 198 22445.70 157.93 41470.03 88888.00 2023-07-17 01:59:09.000 198 22445.73 157.96 41470.02 88888.00 2023-07-17 01:59:10.000 198 22445.81 158.00 41470.09 47535.43 2023-07-17 01:59:11.000 198 22445.84 158.03 41470.14 88888.00 2023-07-17 01:59:12.000 198 22445.82 158.00 41470.10 88888.00 2023-07-17 01:59:13.000 198 22445.78 157.94 41470.04 88888.00 2023-07-17 01:59:14.000 198 22445.81 157.95 41469.99 88888.00 2023-07-17 01:59:15.000 198 22445.83 157.96 41469.93 47535.43 2023-07-17 01:59:16.000 198 22445.79 157.91 41469.91 88888.00 2023-07-17 01:59:17.000 198 22445.75 157.89 41469.95 88888.00 2023-07-17 01:59:18.000 198 22445.73 157.96 41469.94 88888.00 2023-07-17 01:59:19.000 198 22445.75 158.05 41469.89 88888.00 2023-07-17 01:59:20.000 198 22445.80 158.05 41469.89 47535.42 2023-07-17 01:59:21.000 198 22445.76 157.95 41469.89 88888.00 2023-07-17 01:59:22.000 198 22445.67 157.90 41469.84 88888.00 2023-07-17 01:59:23.000 198 22445.63 157.89 41469.78 88888.00 2023-07-17 01:59:24.000 198 22445.65 157.92 41469.77 88888.00 2023-07-17 01:59:25.000 198 22445.72 157.92 41469.87 47535.43 2023-07-17 01:59:26.000 198 22445.76 157.88 41469.98 88888.00 2023-07-17 01:59:27.000 198 22445.78 157.85 41470.00 88888.00 2023-07-17 01:59:28.000 198 22445.81 157.87 41469.96 88888.00 2023-07-17 01:59:29.000 198 22445.81 157.91 41469.93 88888.00 2023-07-17 01:59:30.000 198 22445.77 157.90 41469.84 47535.41 2023-07-17 01:59:31.000 198 22445.70 157.86 41469.70 88888.00 2023-07-17 01:59:32.000 198 22445.69 157.83 41469.72 88888.00 2023-07-17 01:59:33.000 198 22445.72 157.83 41469.84 88888.00 2023-07-17 01:59:34.000 198 22445.76 157.80 41469.91 88888.00 2023-07-17 01:59:35.000 198 22445.81 157.79 41470.02 47535.41 2023-07-17 01:59:36.000 198 22445.85 157.85 41470.15 88888.00 2023-07-17 01:59:37.000 198 22445.84 157.90 41470.19 88888.00 2023-07-17 01:59:38.000 198 22445.78 157.87 41470.09 88888.00 2023-07-17 01:59:39.000 198 22445.69 157.80 41469.94 88888.00 2023-07-17 01:59:40.000 198 22445.64 157.76 41469.91 47535.42 2023-07-17 01:59:41.000 198 22445.67 157.78 41469.98 88888.00 2023-07-17 01:59:42.000 198 22445.72 157.80 41470.04 88888.00 2023-07-17 01:59:43.000 198 22445.75 157.80 41470.11 88888.00 2023-07-17 01:59:44.000 198 22445.76 157.81 41470.20 88888.00 2023-07-17 01:59:45.000 198 22445.75 157.83 41470.21 47535.42 2023-07-17 01:59:46.000 198 22445.70 157.80 41470.10 88888.00 2023-07-17 01:59:47.000 198 22445.62 157.79 41469.99 88888.00 2023-07-17 01:59:48.000 198 22445.58 157.83 41469.91 88888.00 2023-07-17 01:59:49.000 198 22445.62 157.86 41469.88 88888.00 2023-07-17 01:59:50.000 198 22445.65 157.85 41469.92 47535.40 2023-07-17 01:59:51.000 198 22445.65 157.83 41469.96 88888.00 2023-07-17 01:59:52.000 198 22445.68 157.83 41469.99 88888.00 2023-07-17 01:59:53.000 198 22445.71 157.86 41470.02 88888.00 2023-07-17 01:59:54.000 198 22445.68 157.86 41470.09 88888.00 2023-07-17 01:59:55.000 198 22445.64 157.81 41470.15 47535.39 2023-07-17 01:59:56.000 198 22445.59 157.74 41470.06 88888.00 2023-07-17 01:59:57.000 198 22445.57 157.70 41469.89 88888.00 2023-07-17 01:59:58.000 198 22445.62 157.69 41469.93 88888.00 2023-07-17 01:59:59.000 198 22445.63 157.70 41470.09 88888.00 2023-07-17 02:00:00.000 198 22445.61 157.73 41470.23 47535.36 2023-07-17 02:00:01.000 198 22445.61 157.80 41470.29 88888.00 2023-07-17 02:00:02.000 198 22445.61 157.83 41470.22 88888.00 2023-07-17 02:00:03.000 198 22445.59 157.81 41470.12 88888.00 2023-07-17 02:00:04.000 198 22445.58 157.78 41470.05 88888.00 2023-07-17 02:00:05.000 198 22445.58 157.74 41469.98 47535.39 2023-07-17 02:00:06.000 198 22445.62 157.70 41470.01 88888.00 2023-07-17 02:00:07.000 198 22445.69 157.73 41470.12 88888.00 2023-07-17 02:00:08.000 198 22445.70 157.75 41470.17 88888.00 2023-07-17 02:00:09.000 198 22445.68 157.75 41470.18 88888.00 2023-07-17 02:00:10.000 198 22445.70 157.75 41470.24 47535.38 2023-07-17 02:00:11.000 198 22445.72 157.72 41470.25 88888.00 2023-07-17 02:00:12.000 198 22445.67 157.70 41470.16 88888.00 2023-07-17 02:00:13.000 198 22445.63 157.69 41470.12 88888.00 2023-07-17 02:00:14.000 198 22445.62 157.67 41470.12 88888.00 2023-07-17 02:00:15.000 198 22445.60 157.67 41470.06 47535.37 2023-07-17 02:00:16.000 198 22445.60 157.69 41469.99 88888.00 2023-07-17 02:00:17.000 198 22445.58 157.67 41469.96 88888.00 2023-07-17 02:00:18.000 198 22445.56 157.63 41469.94 88888.00 2023-07-17 02:00:19.000 198 22445.56 157.61 41469.96 88888.00 2023-07-17 02:00:20.000 198 22445.57 157.60 41470.04 47535.36 2023-07-17 02:00:21.000 198 22445.56 157.59 41470.18 88888.00 2023-07-17 02:00:22.000 198 22445.59 157.63 41470.29 88888.00 2023-07-17 02:00:23.000 198 22445.61 157.70 41470.21 88888.00 2023-07-17 02:00:24.000 198 22445.56 157.72 41470.03 88888.00 2023-07-17 02:00:25.000 198 22445.54 157.66 41470.00 47535.35 2023-07-17 02:00:26.000 198 22445.56 157.62 41470.07 88888.00 2023-07-17 02:00:27.000 198 22445.58 157.63 41470.07 88888.00 2023-07-17 02:00:28.000 198 22445.53 157.65 41470.00 88888.00 2023-07-17 02:00:29.000 198 22445.52 157.62 41469.97 88888.00 2023-07-17 02:00:30.000 198 22445.55 157.56 41470.00 47535.35 2023-07-17 02:00:31.000 198 22445.53 157.52 41469.96 88888.00 2023-07-17 02:00:32.000 198 22445.47 157.53 41469.82 88888.00 2023-07-17 02:00:33.000 198 22445.43 157.57 41469.71 88888.00 2023-07-17 02:00:34.000 198 22445.48 157.60 41469.75 88888.00 2023-07-17 02:00:35.000 198 22445.58 157.60 41469.89 47535.32 2023-07-17 02:00:36.000 198 22445.64 157.57 41469.96 88888.00 2023-07-17 02:00:37.000 198 22445.58 157.54 41469.92 88888.00 2023-07-17 02:00:38.000 198 22445.49 157.52 41469.84 88888.00 2023-07-17 02:00:39.000 198 22445.51 157.51 41469.88 88888.00 2023-07-17 02:00:40.000 198 22445.62 157.53 41470.02 47535.34 2023-07-17 02:00:41.000 198 22445.66 157.55 41470.07 88888.00 2023-07-17 02:00:42.000 198 22445.62 157.57 41470.02 88888.00 2023-07-17 02:00:43.000 198 22445.65 157.58 41470.03 88888.00 2023-07-17 02:00:44.000 198 22445.69 157.57 41470.07 88888.00 2023-07-17 02:00:45.000 198 22445.68 157.54 41469.98 47535.33 2023-07-17 02:00:46.000 198 22445.63 157.51 41469.81 88888.00 2023-07-17 02:00:47.000 198 22445.61 157.52 41469.79 88888.00 2023-07-17 02:00:48.000 198 22445.58 157.53 41469.90 88888.00 2023-07-17 02:00:49.000 198 22445.53 157.48 41469.98 88888.00 2023-07-17 02:00:50.000 198 22445.50 157.46 41470.00 47535.35 2023-07-17 02:00:51.000 198 22445.51 157.51 41469.97 88888.00 2023-07-17 02:00:52.000 198 22445.50 157.54 41469.86 88888.00 2023-07-17 02:00:53.000 198 22445.49 157.51 41469.82 88888.00 2023-07-17 02:00:54.000 198 22445.48 157.49 41469.89 88888.00 2023-07-17 02:00:55.000 198 22445.47 157.49 41469.92 47535.33 2023-07-17 02:00:56.000 198 22445.49 157.49 41469.87 88888.00 2023-07-17 02:00:57.000 198 22445.52 157.47 41469.87 88888.00 2023-07-17 02:00:58.000 198 22445.49 157.41 41469.90 88888.00 2023-07-17 02:00:59.000 198 22445.48 157.41 41469.94 88888.00 2023-07-17 02:01:00.000 198 22445.54 157.47 41470.02 47535.35 2023-07-17 02:01:01.000 198 22445.59 157.47 41470.09 88888.00 2023-07-17 02:01:02.000 198 22445.59 157.45 41470.08 88888.00 2023-07-17 02:01:03.000 198 22445.58 157.45 41470.02 88888.00 2023-07-17 02:01:04.000 198 22445.59 157.45 41469.99 88888.00 2023-07-17 02:01:05.000 198 22445.63 157.43 41470.04 47535.36 2023-07-17 02:01:06.000 198 22445.65 157.42 41470.09 88888.00 2023-07-17 02:01:07.000 198 22445.64 157.40 41470.12 88888.00 2023-07-17 02:01:08.000 198 22445.61 157.41 41470.14 88888.00 2023-07-17 02:01:09.000 198 22445.61 157.43 41470.09 88888.00 2023-07-17 02:01:10.000 198 22445.65 157.44 41470.05 47535.36 2023-07-17 02:01:11.000 198 22445.65 157.44 41470.10 88888.00 2023-07-17 02:01:12.000 198 22445.63 157.40 41470.15 88888.00 2023-07-17 02:01:13.000 198 22445.60 157.34 41470.13 88888.00 2023-07-17 02:01:14.000 198 22445.56 157.30 41470.06 88888.00 2023-07-17 02:01:15.000 198 22445.56 157.30 41470.04 47535.38 2023-07-17 02:01:16.000 198 22445.56 157.30 41470.00 88888.00 2023-07-17 02:01:17.000 198 22445.52 157.25 41469.95 88888.00 2023-07-17 02:01:18.000 198 22445.50 157.23 41469.95 88888.00 2023-07-17 02:01:19.000 198 22445.53 157.24 41469.96 88888.00 2023-07-17 02:01:20.000 198 22445.58 157.23 41469.96 47535.43 2023-07-17 02:01:21.000 198 22445.62 157.20 41469.96 88888.00 2023-07-17 02:01:22.000 198 22445.65 157.15 41469.94 88888.00 2023-07-17 02:01:23.000 198 22445.65 157.08 41469.95 88888.00 2023-07-17 02:01:24.000 198 22445.61 157.06 41469.95 88888.00 2023-07-17 02:01:25.000 198 22445.58 157.12 41469.93 47535.43 2023-07-17 02:01:26.000 198 22445.58 157.24 41469.92 88888.00 2023-07-17 02:01:27.000 198 22445.62 157.30 41469.89 88888.00 2023-07-17 02:01:28.000 198 22445.65 157.25 41469.84 88888.00 2023-07-17 02:01:29.000 198 22445.59 157.14 41469.86 88888.00 2023-07-17 02:01:30.000 198 22445.53 157.07 41469.95 47535.41 2023-07-17 02:01:31.000 198 22445.52 157.07 41470.04 88888.00 2023-07-17 02:01:32.000 198 22445.50 157.08 41469.99 88888.00 2023-07-17 02:01:33.000 198 22445.47 157.07 41469.88 88888.00 2023-07-17 02:01:34.000 198 22445.49 157.11 41469.88 88888.00 2023-07-17 02:01:35.000 198 22445.52 157.15 41469.97 47535.44 2023-07-17 02:01:36.000 198 22445.49 157.15 41469.99 88888.00 2023-07-17 02:01:37.000 198 22445.50 157.15 41469.96 88888.00 2023-07-17 02:01:38.000 198 22445.53 157.15 41469.89 88888.00 2023-07-17 02:01:39.000 198 22445.54 157.13 41469.80 88888.00 2023-07-17 02:01:40.000 198 22445.55 157.12 41469.82 47535.42 2023-07-17 02:01:41.000 198 22445.60 157.12 41469.88 88888.00 2023-07-17 02:01:42.000 198 22445.63 157.15 41469.86 88888.00 2023-07-17 02:01:43.000 198 22445.61 157.19 41469.81 88888.00 2023-07-17 02:01:44.000 198 22445.59 157.20 41469.75 88888.00 2023-07-17 02:01:45.000 198 22445.60 157.17 41469.73 47535.43 2023-07-17 02:01:46.000 198 22445.65 157.14 41469.76 88888.00 2023-07-17 02:01:47.000 198 22445.70 157.12 41469.82 88888.00 2023-07-17 02:01:48.000 198 22445.71 157.13 41469.88 88888.00 2023-07-17 02:01:49.000 198 22445.69 157.16 41469.95 88888.00 2023-07-17 02:01:50.000 198 22445.69 157.16 41469.96 47535.44 2023-07-17 02:01:51.000 198 22445.67 157.16 41469.81 88888.00 2023-07-17 02:01:52.000 198 22445.65 157.18 41469.69 88888.00 2023-07-17 02:01:53.000 198 22445.71 157.17 41469.82 88888.00 2023-07-17 02:01:54.000 198 22445.81 157.13 41469.96 88888.00 2023-07-17 02:01:55.000 198 22445.82 157.08 41469.94 47535.45 2023-07-17 02:01:56.000 198 22445.76 157.03 41469.87 88888.00 2023-07-17 02:01:57.000 198 22445.75 157.04 41469.87 88888.00 2023-07-17 02:01:58.000 198 22445.81 157.08 41469.93 88888.00 2023-07-17 02:01:59.000 198 22445.81 157.08 41469.91 88888.00 2023-07-17 02:02:00.000 198 22445.75 157.02 41469.78 47535.46 2023-07-17 02:02:01.000 198 22445.74 156.97 41469.67 88888.00 2023-07-17 02:02:02.000 198 22445.77 156.99 41469.69 88888.00 2023-07-17 02:02:03.000 198 22445.79 157.05 41469.79 88888.00 2023-07-17 02:02:04.000 198 22445.78 157.07 41469.84 88888.00 2023-07-17 02:02:05.000 198 22445.75 157.07 41469.82 47535.47 2023-07-17 02:02:06.000 198 22445.74 157.10 41469.81 88888.00 2023-07-17 02:02:07.000 198 22445.77 157.11 41469.82 88888.00 2023-07-17 02:02:08.000 198 22445.78 157.08 41469.80 88888.00 2023-07-17 02:02:09.000 198 22445.76 157.06 41469.78 88888.00 2023-07-17 02:02:10.000 198 22445.74 157.06 41469.75 47535.47 2023-07-17 02:02:11.000 198 22445.75 157.09 41469.73 88888.00 2023-07-17 02:02:12.000 198 22445.72 157.10 41469.69 88888.00 2023-07-17 02:02:13.000 198 22445.70 157.11 41469.73 88888.00 2023-07-17 02:02:14.000 198 22445.74 157.14 41469.82 88888.00 2023-07-17 02:02:15.000 198 22445.81 157.15 41469.87 47535.49 2023-07-17 02:02:16.000 198 22445.82 157.12 41469.83 88888.00 2023-07-17 02:02:17.000 198 22445.81 157.08 41469.73 88888.00 2023-07-17 02:02:18.000 198 22445.81 157.07 41469.68 88888.00 2023-07-17 02:02:19.000 198 22445.83 157.10 41469.71 88888.00 2023-07-17 02:02:20.000 198 22445.85 157.10 41469.76 47535.47 2023-07-17 02:02:21.000 198 22445.88 157.08 41469.82 88888.00 2023-07-17 02:02:22.000 198 22445.93 157.09 41469.89 88888.00 2023-07-17 02:02:23.000 198 22445.97 157.12 41469.94 88888.00 2023-07-17 02:02:24.000 198 22445.88 157.12 41469.93 88888.00 2023-07-17 02:02:25.000 198 22445.77 157.09 41469.93 47535.47 2023-07-17 02:02:26.000 198 22445.75 157.07 41469.90 88888.00 2023-07-17 02:02:27.000 198 22445.78 157.06 41469.85 88888.00 2023-07-17 02:02:28.000 198 22445.81 157.06 41469.83 88888.00 2023-07-17 02:02:29.000 198 22445.79 157.07 41469.83 88888.00 2023-07-17 02:02:30.000 198 22445.72 157.11 41469.82 47535.51 2023-07-17 02:02:31.000 198 22445.67 157.12 41469.85 88888.00 2023-07-17 02:02:32.000 198 22445.70 157.06 41469.88 88888.00 2023-07-17 02:02:33.000 198 22445.78 157.04 41469.90 88888.00 2023-07-17 02:02:34.000 198 22445.81 157.06 41469.89 88888.00 2023-07-17 02:02:35.000 198 22445.78 157.04 41469.90 47535.48 2023-07-17 02:02:36.000 198 22445.75 157.02 41469.91 88888.00 2023-07-17 02:02:37.000 198 22445.75 157.03 41469.85 88888.00 2023-07-17 02:02:38.000 198 22445.78 157.04 41469.81 88888.00 2023-07-17 02:02:39.000 198 22445.81 157.03 41469.85 88888.00 2023-07-17 02:02:40.000 198 22445.78 157.01 41469.86 47535.48 2023-07-17 02:02:41.000 198 22445.74 157.00 41469.82 88888.00 2023-07-17 02:02:42.000 198 22445.72 156.98 41469.81 88888.00 2023-07-17 02:02:43.000 198 22445.71 156.94 41469.82 88888.00 2023-07-17 02:02:44.000 198 22445.72 156.90 41469.87 88888.00 2023-07-17 02:02:45.000 198 22445.72 156.89 41469.89 47535.47 2023-07-17 02:02:46.000 198 22445.72 156.93 41469.94 88888.00 2023-07-17 02:02:47.000 198 22445.69 156.96 41469.98 88888.00 2023-07-17 02:02:48.000 198 22445.66 156.97 41469.94 88888.00 2023-07-17 02:02:49.000 198 22445.74 157.01 41469.89 88888.00 2023-07-17 02:02:50.000 198 22445.81 157.03 41469.89 47535.47 2023-07-17 02:02:51.000 198 22445.78 156.98 41469.89 88888.00 2023-07-17 02:02:52.000 198 22445.70 156.94 41469.87 88888.00 2023-07-17 02:02:53.000 198 22445.64 156.93 41469.80 88888.00 2023-07-17 02:02:54.000 198 22445.64 156.94 41469.74 88888.00 2023-07-17 02:02:55.000 198 22445.71 156.96 41469.80 47535.44 2023-07-17 02:02:56.000 198 22445.77 156.97 41469.91 88888.00 2023-07-17 02:02:57.000 198 22445.78 156.96 41469.98 88888.00 2023-07-17 02:02:58.000 198 22445.74 156.92 41469.99 88888.00 2023-07-17 02:02:59.000 198 22445.69 156.90 41469.94 88888.00 2023-07-17 02:03:00.000 198 22445.65 156.89 41469.86 47535.47 2023-07-17 02:03:01.000 198 22445.61 156.89 41469.82 88888.00 2023-07-17 02:03:02.000 198 22445.57 156.92 41469.85 88888.00 2023-07-17 02:03:03.000 198 22445.58 156.96 41469.91 88888.00 2023-07-17 02:03:04.000 198 22445.63 156.98 41469.93 88888.00 2023-07-17 02:03:05.000 198 22445.65 156.95 41469.85 47535.48 2023-07-17 02:03:06.000 198 22445.64 156.91 41469.79 88888.00 2023-07-17 02:03:07.000 198 22445.64 156.87 41469.75 88888.00 2023-07-17 02:03:08.000 198 22445.62 156.85 41469.66 88888.00 2023-07-17 02:03:09.000 198 22445.64 156.88 41469.59 88888.00 2023-07-17 02:03:10.000 198 22445.67 156.88 41469.62 47535.43 2023-07-17 02:03:11.000 198 22445.67 156.81 41469.69 88888.00 2023-07-17 02:03:12.000 198 22445.68 156.78 41469.78 88888.00 2023-07-17 02:03:13.000 198 22445.69 156.81 41469.80 88888.00 2023-07-17 02:03:14.000 198 22445.68 156.83 41469.79 88888.00 2023-07-17 02:03:15.000 198 22445.61 156.82 41469.79 47535.49 2023-07-17 02:03:16.000 198 22445.54 156.76 41469.77 88888.00 2023-07-17 02:03:17.000 198 22445.52 156.72 41469.74 88888.00 2023-07-17 02:03:18.000 198 22445.53 156.75 41469.73 88888.00 2023-07-17 02:03:19.000 198 22445.53 156.79 41469.75 88888.00 2023-07-17 02:03:20.000 198 22445.62 156.81 41469.82 47535.48 2023-07-17 02:03:21.000 198 22445.73 156.81 41469.83 88888.00 2023-07-17 02:03:22.000 198 22445.72 156.77 41469.75 88888.00 2023-07-17 02:03:23.000 198 22445.65 156.73 41469.69 88888.00 2023-07-17 02:03:24.000 198 22445.66 156.72 41469.71 88888.00 2023-07-17 02:03:25.000 198 22445.69 156.71 41469.73 47535.50 2023-07-17 02:03:26.000 198 22445.68 156.73 41469.75 88888.00 2023-07-17 02:03:27.000 198 22445.67 156.76 41469.76 88888.00 2023-07-17 02:03:28.000 198 22445.71 156.77 41469.70 88888.00 2023-07-17 02:03:29.000 198 22445.75 156.76 41469.64 88888.00 2023-07-17 02:03:30.000 198 22445.75 156.73 41469.63 47535.50 2023-07-17 02:03:31.000 198 22445.75 156.69 41469.64 88888.00 2023-07-17 02:03:32.000 198 22445.77 156.65 41469.67 88888.00 2023-07-17 02:03:33.000 198 22445.76 156.64 41469.69 88888.00 2023-07-17 02:03:34.000 198 22445.77 156.66 41469.69 88888.00 2023-07-17 02:03:35.000 198 22445.79 156.65 41469.68 47535.49 2023-07-17 02:03:36.000 198 22445.81 156.63 41469.76 88888.00 2023-07-17 02:03:37.000 198 22445.84 156.63 41469.86 88888.00 2023-07-17 02:03:38.000 198 22445.91 156.66 41469.92 88888.00 2023-07-17 02:03:39.000 198 22445.96 156.68 41469.96 88888.00 2023-07-17 02:03:40.000 198 22445.92 156.63 41469.95 47535.52 2023-07-17 02:03:41.000 198 22445.88 156.56 41469.86 88888.00 2023-07-17 02:03:42.000 198 22445.88 156.51 41469.75 88888.00 2023-07-17 02:03:43.000 198 22445.93 156.50 41469.73 88888.00 2023-07-17 02:03:44.000 198 22445.97 156.53 41469.80 88888.00 2023-07-17 02:03:45.000 198 22445.98 156.58 41469.88 47535.51 2023-07-17 02:03:46.000 198 22445.97 156.61 41469.93 88888.00 2023-07-17 02:03:47.000 198 22445.94 156.61 41469.96 88888.00 2023-07-17 02:03:48.000 198 22445.93 156.60 41469.94 88888.00 2023-07-17 02:03:49.000 198 22445.89 156.59 41469.88 88888.00 2023-07-17 02:03:50.000 198 22445.88 156.57 41469.85 47535.49 2023-07-17 02:03:51.000 198 22445.90 156.60 41469.88 88888.00 2023-07-17 02:03:52.000 198 22445.92 156.65 41469.89 88888.00 2023-07-17 02:03:53.000 198 22445.93 156.68 41469.89 88888.00 2023-07-17 02:03:54.000 198 22445.95 156.67 41469.94 88888.00 2023-07-17 02:03:55.000 198 22445.96 156.66 41469.98 47535.52 2023-07-17 02:03:56.000 198 22445.93 156.66 41469.93 88888.00 2023-07-17 02:03:57.000 198 22445.89 156.67 41469.88 88888.00 2023-07-17 02:03:58.000 198 22445.87 156.67 41469.91 88888.00 2023-07-17 02:03:59.000 198 22445.86 156.68 41469.93 88888.00 2023-07-17 02:04:00.000 198 22445.90 156.70 41469.93 47535.53 2023-07-17 02:04:01.000 198 22445.92 156.70 41469.95 88888.00 2023-07-17 02:04:02.000 198 22445.91 156.66 41469.94 88888.00 2023-07-17 02:04:03.000 198 22445.89 156.58 41469.84 88888.00 2023-07-17 02:04:04.000 198 22445.92 156.56 41469.78 88888.00 2023-07-17 02:04:05.000 198 22445.95 156.59 41469.79 47535.56 2023-07-17 02:04:06.000 198 22445.93 156.57 41469.72 88888.00 2023-07-17 02:04:07.000 198 22445.85 156.53 41469.63 88888.00 2023-07-17 02:04:08.000 198 22445.79 156.53 41469.62 88888.00 2023-07-17 02:04:09.000 198 22445.81 156.54 41469.64 88888.00 2023-07-17 02:04:10.000 198 22445.82 156.54 41469.67 47535.54 2023-07-17 02:04:11.000 198 22445.83 156.54 41469.73 88888.00 2023-07-17 02:04:12.000 198 22445.88 156.58 41469.80 88888.00 2023-07-17 02:04:13.000 198 22445.91 156.59 41469.80 88888.00 2023-07-17 02:04:14.000 198 22445.86 156.51 41469.72 88888.00 2023-07-17 02:04:15.000 198 22445.82 156.47 41469.70 47535.57 2023-07-17 02:04:16.000 198 22445.84 156.52 41469.75 88888.00 2023-07-17 02:04:17.000 198 22445.88 156.56 41469.75 88888.00 2023-07-17 02:04:18.000 198 22445.96 156.58 41469.75 88888.00 2023-07-17 02:04:19.000 198 22446.02 156.58 41469.83 88888.00 2023-07-17 02:04:20.000 198 22446.00 156.57 41469.91 47535.56 2023-07-17 02:04:21.000 198 22445.98 156.56 41469.92 88888.00 2023-07-17 02:04:22.000 198 22445.94 156.59 41469.89 88888.00 2023-07-17 02:04:23.000 198 22445.92 156.60 41469.86 88888.00 2023-07-17 02:04:24.000 198 22445.93 156.58 41469.86 88888.00 2023-07-17 02:04:25.000 198 22445.95 156.59 41469.86 47535.58 2023-07-17 02:04:26.000 198 22445.96 156.60 41469.86 88888.00 2023-07-17 02:04:27.000 198 22445.97 156.60 41469.89 88888.00 2023-07-17 02:04:28.000 198 22445.97 156.61 41469.93 88888.00 2023-07-17 02:04:29.000 198 22445.93 156.60 41469.98 88888.00 2023-07-17 02:04:30.000 198 22445.90 156.54 41469.97 47535.62 2023-07-17 02:04:31.000 198 22445.88 156.47 41469.86 88888.00 2023-07-17 02:04:32.000 198 22445.87 156.45 41469.79 88888.00 2023-07-17 02:04:33.000 198 22445.91 156.46 41469.82 88888.00 2023-07-17 02:04:34.000 198 22445.99 156.47 41469.87 88888.00 2023-07-17 02:04:35.000 198 22446.02 156.46 41469.84 47535.61 2023-07-17 02:04:36.000 198 22445.97 156.47 41469.79 88888.00 2023-07-17 02:04:37.000 198 22445.99 156.54 41469.86 88888.00 2023-07-17 02:04:38.000 198 22446.05 156.59 41470.02 88888.00 2023-07-17 02:04:39.000 198 22446.05 156.54 41470.03 88888.00 2023-07-17 02:04:40.000 198 22446.02 156.46 41469.90 47535.60 2023-07-17 02:04:41.000 198 22446.03 156.42 41469.83 88888.00 2023-07-17 02:04:42.000 198 22446.07 156.42 41469.93 88888.00 2023-07-17 02:04:43.000 198 22446.05 156.42 41470.05 88888.00 2023-07-17 02:04:44.000 198 22446.00 156.44 41470.06 88888.00 2023-07-17 02:04:45.000 198 22445.99 156.43 41470.05 47535.61 2023-07-17 02:04:46.000 198 22446.01 156.38 41470.04 88888.00 2023-07-17 02:04:47.000 198 22446.03 156.33 41469.99 88888.00 2023-07-17 02:04:48.000 198 22446.03 156.31 41469.94 88888.00 2023-07-17 02:04:49.000 198 22446.05 156.36 41469.94 88888.00 2023-07-17 02:04:50.000 198 22446.06 156.44 41469.89 47535.64 2023-07-17 02:04:51.000 198 22446.08 156.48 41469.82 88888.00 2023-07-17 02:04:52.000 198 22446.11 156.47 41469.82 88888.00 2023-07-17 02:04:53.000 198 22446.12 156.44 41469.88 88888.00 2023-07-17 02:04:54.000 198 22446.10 156.40 41469.89 88888.00 2023-07-17 02:04:55.000 198 22446.07 156.37 41469.88 47535.64 2023-07-17 02:04:56.000 198 22446.02 156.36 41469.89 88888.00 2023-07-17 02:04:57.000 198 22445.99 156.37 41469.94 88888.00 2023-07-17 02:04:58.000 198 22446.00 156.33 41469.98 88888.00 2023-07-17 02:04:59.000 198 22446.02 156.28 41469.98 88888.00 2023-07-17 02:05:00.000 198 22446.00 156.26 41469.91 47535.64 2023-07-17 02:05:01.000 198 22445.97 156.26 41469.86 88888.00 2023-07-17 02:05:02.000 198 22446.03 156.25 41469.98 88888.00 2023-07-17 02:05:03.000 198 22446.12 156.25 41470.14 88888.00 2023-07-17 02:05:04.000 198 22446.13 156.25 41470.12 88888.00 2023-07-17 02:05:05.000 198 22446.11 156.23 41470.02 47535.62 2023-07-17 02:05:06.000 198 22446.10 156.27 41469.97 88888.00 2023-07-17 02:05:07.000 198 22446.09 156.33 41469.95 88888.00 2023-07-17 02:05:08.000 198 22446.07 156.34 41469.93 88888.00 2023-07-17 02:05:09.000 198 22446.03 156.30 41469.93 88888.00 2023-07-17 02:05:10.000 198 22445.98 156.25 41469.90 47535.64 2023-07-17 02:05:11.000 198 22445.98 156.24 41469.86 88888.00 2023-07-17 02:05:12.000 198 22446.00 156.24 41469.87 88888.00 2023-07-17 02:05:13.000 198 22446.02 156.22 41469.90 88888.00 2023-07-17 02:05:14.000 198 22446.03 156.21 41469.88 88888.00 2023-07-17 02:05:15.000 198 22446.04 156.21 41469.81 47535.62 2023-07-17 02:05:16.000 198 22446.06 156.21 41469.77 88888.00 2023-07-17 02:05:17.000 198 22446.06 156.25 41469.81 88888.00 2023-07-17 02:05:18.000 198 22446.06 156.34 41469.88 88888.00 2023-07-17 02:05:19.000 198 22446.08 156.37 41469.97 88888.00 2023-07-17 02:05:20.000 198 22446.08 156.35 41470.05 47535.62 2023-07-17 02:05:21.000 198 22446.06 156.36 41470.07 88888.00 2023-07-17 02:05:22.000 198 22446.05 156.37 41470.03 88888.00 2023-07-17 02:05:23.000 198 22446.05 156.33 41469.98 88888.00 2023-07-17 02:05:24.000 198 22446.08 156.29 41469.96 88888.00 2023-07-17 02:05:25.000 198 22446.08 156.28 41469.99 47535.60 2023-07-17 02:05:26.000 198 22446.03 156.27 41470.04 88888.00 2023-07-17 02:05:27.000 198 22446.01 156.25 41470.05 88888.00 2023-07-17 02:05:28.000 198 22446.03 156.26 41470.04 88888.00 2023-07-17 02:05:29.000 198 22446.03 156.32 41469.99 88888.00 2023-07-17 02:05:30.000 198 22445.99 156.35 41469.90 47535.64 2023-07-17 02:05:31.000 198 22445.96 156.33 41469.82 88888.00 2023-07-17 02:05:32.000 198 22445.95 156.30 41469.78 88888.00 2023-07-17 02:05:33.000 198 22445.95 156.27 41469.79 88888.00 2023-07-17 02:05:34.000 198 22445.94 156.25 41469.83 88888.00 2023-07-17 02:05:35.000 198 22445.97 156.28 41469.83 47535.62 2023-07-17 02:05:36.000 198 22446.04 156.31 41469.81 88888.00 2023-07-17 02:05:37.000 198 22446.05 156.28 41469.84 88888.00 2023-07-17 02:05:38.000 198 22446.01 156.24 41469.89 88888.00 2023-07-17 02:05:39.000 198 22446.00 156.23 41469.89 88888.00 2023-07-17 02:05:40.000 198 22446.00 156.22 41469.88 47535.64 2023-07-17 02:05:41.000 198 22445.99 156.20 41469.89 88888.00 2023-07-17 02:05:42.000 198 22445.98 156.17 41469.95 88888.00 2023-07-17 02:05:43.000 198 22446.01 156.15 41470.02 88888.00 2023-07-17 02:05:44.000 198 22446.06 156.16 41470.04 88888.00 2023-07-17 02:05:45.000 198 22446.06 156.15 41469.99 47535.61 2023-07-17 02:05:46.000 198 22446.00 156.09 41469.94 88888.00 2023-07-17 02:05:47.000 198 22445.94 156.04 41469.93 88888.00 2023-07-17 02:05:48.000 198 22445.92 156.06 41469.91 88888.00 2023-07-17 02:05:49.000 198 22445.92 156.06 41469.82 88888.00 2023-07-17 02:05:50.000 198 22445.92 156.07 41469.73 47535.65 2023-07-17 02:05:51.000 198 22445.93 156.12 41469.74 88888.00 2023-07-17 02:05:52.000 198 22445.96 156.09 41469.79 88888.00 2023-07-17 02:05:53.000 198 22445.99 156.01 41469.80 88888.00 2023-07-17 02:05:54.000 198 22446.03 155.96 41469.82 88888.00 2023-07-17 02:05:55.000 198 22446.02 155.94 41469.85 47535.60 2023-07-17 02:05:56.000 198 22445.99 155.92 41469.84 88888.00 2023-07-17 02:05:57.000 198 22445.98 155.90 41469.75 88888.00 2023-07-17 02:05:58.000 198 22445.99 155.89 41469.72 88888.00 2023-07-17 02:05:59.000 198 22446.00 155.96 41469.79 88888.00 2023-07-17 02:06:00.000 198 22446.04 156.06 41469.89 47535.64 2023-07-17 02:06:01.000 198 22446.09 156.09 41469.94 88888.00 2023-07-17 02:06:02.000 198 22446.09 156.07 41469.94 88888.00 2023-07-17 02:06:03.000 198 22446.06 156.02 41469.95 88888.00 2023-07-17 02:06:04.000 198 22446.04 155.96 41469.91 88888.00 2023-07-17 02:06:05.000 198 22446.04 155.94 41469.83 47535.62 2023-07-17 02:06:06.000 198 22446.06 155.96 41469.77 88888.00 2023-07-17 02:06:07.000 198 22446.02 155.95 41469.73 88888.00 2023-07-17 02:06:08.000 198 22445.99 155.92 41469.75 88888.00 2023-07-17 02:06:09.000 198 22446.01 155.95 41469.78 88888.00 2023-07-17 02:06:10.000 198 22446.03 155.96 41469.79 47535.62 2023-07-17 02:06:11.000 198 22446.01 155.91 41469.79 88888.00 2023-07-17 02:06:12.000 198 22445.98 155.89 41469.84 88888.00 2023-07-17 02:06:13.000 198 22445.99 155.92 41469.91 88888.00 2023-07-17 02:06:14.000 198 22446.02 155.98 41469.89 88888.00 2023-07-17 02:06:15.000 198 22446.03 156.03 41469.82 47535.63 2023-07-17 02:06:16.000 198 22446.03 156.01 41469.77 88888.00 2023-07-17 02:06:17.000 198 22446.05 155.93 41469.76 88888.00 2023-07-17 02:06:18.000 198 22446.07 155.94 41469.77 88888.00 2023-07-17 02:06:19.000 198 22446.08 155.98 41469.79 88888.00 2023-07-17 02:06:20.000 198 22446.09 155.97 41469.86 47535.58 2023-07-17 02:06:21.000 198 22446.08 155.88 41469.93 88888.00 2023-07-17 02:06:22.000 198 22446.01 155.80 41469.96 88888.00 2023-07-17 02:06:23.000 198 22445.96 155.80 41469.96 88888.00 2023-07-17 02:06:24.000 198 22445.98 155.88 41469.94 88888.00 2023-07-17 02:06:25.000 198 22446.03 155.90 41469.89 47535.61 2023-07-17 02:06:26.000 198 22446.04 155.90 41469.85 88888.00 2023-07-17 02:06:27.000 198 22446.00 155.89 41469.80 88888.00 2023-07-17 02:06:28.000 198 22445.97 155.85 41469.72 88888.00 2023-07-17 02:06:29.000 198 22445.98 155.79 41469.71 88888.00 2023-07-17 02:06:30.000 198 22445.97 155.77 41469.78 47535.59 2023-07-17 02:06:31.000 198 22445.96 155.80 41469.85 88888.00 2023-07-17 02:06:32.000 198 22445.97 155.84 41469.84 88888.00 2023-07-17 02:06:33.000 198 22445.99 155.90 41469.76 88888.00 2023-07-17 02:06:34.000 198 22446.01 155.96 41469.74 88888.00 2023-07-17 02:06:35.000 198 22446.03 155.92 41469.82 47535.56 2023-07-17 02:06:36.000 198 22446.05 155.84 41469.87 88888.00 2023-07-17 02:06:37.000 198 22446.04 155.78 41469.82 88888.00 2023-07-17 02:06:38.000 198 22446.03 155.77 41469.79 88888.00 2023-07-17 02:06:39.000 198 22446.06 155.85 41469.90 88888.00 2023-07-17 02:06:40.000 198 22446.08 155.96 41470.02 47535.62 2023-07-17 02:06:41.000 198 22446.08 155.99 41469.98 88888.00 2023-07-17 02:06:42.000 198 22446.10 155.94 41469.90 88888.00 2023-07-17 02:06:43.000 198 22446.12 155.86 41469.91 88888.00 2023-07-17 02:06:44.000 198 22446.07 155.79 41469.90 88888.00 2023-07-17 02:06:45.000 198 22446.02 155.78 41469.84 47535.61 2023-07-17 02:06:46.000 198 22446.08 155.82 41469.82 88888.00 2023-07-17 02:06:47.000 198 22446.15 155.85 41469.88 88888.00 2023-07-17 02:06:48.000 198 22446.13 155.85 41469.95 88888.00 2023-07-17 02:06:49.000 198 22446.08 155.82 41469.97 88888.00 2023-07-17 02:06:50.000 198 22446.12 155.80 41469.97 47535.65 2023-07-17 02:06:51.000 198 22446.19 155.82 41469.97 88888.00 2023-07-17 02:06:52.000 198 22446.19 155.85 41469.97 88888.00 2023-07-17 02:06:53.000 198 22446.15 155.84 41469.92 88888.00 2023-07-17 02:06:54.000 198 22446.12 155.81 41469.80 88888.00 2023-07-17 02:06:55.000 198 22446.09 155.80 41469.71 47535.63 2023-07-17 02:06:56.000 198 22446.11 155.81 41469.75 88888.00 2023-07-17 02:06:57.000 198 22446.16 155.83 41469.84 88888.00 2023-07-17 02:06:58.000 198 22446.16 155.84 41469.86 88888.00 2023-07-17 02:06:59.000 198 22446.15 155.85 41469.84 88888.00 2023-07-17 02:07:00.000 198 22446.15 155.90 41469.81 47535.62 2023-07-17 02:07:01.000 198 22446.12 155.91 41469.80 88888.00 2023-07-17 02:07:02.000 198 22446.08 155.86 41469.81 88888.00 2023-07-17 02:07:03.000 198 22446.07 155.81 41469.79 88888.00 2023-07-17 02:07:04.000 198 22446.12 155.82 41469.82 88888.00 2023-07-17 02:07:05.000 198 22446.18 155.84 41469.89 47535.59 2023-07-17 02:07:06.000 198 22446.20 155.82 41469.93 88888.00 2023-07-17 02:07:07.000 198 22446.19 155.82 41469.91 88888.00 2023-07-17 02:07:08.000 198 22446.19 155.84 41469.87 88888.00 2023-07-17 02:07:09.000 198 22446.20 155.84 41469.84 88888.00 2023-07-17 02:07:10.000 198 22446.23 155.80 41469.84 47535.57 2023-07-17 02:07:11.000 198 22446.24 155.77 41469.87 88888.00 2023-07-17 02:07:12.000 198 22446.24 155.81 41469.89 88888.00 2023-07-17 02:07:13.000 198 22446.22 155.89 41469.87 88888.00 2023-07-17 02:07:14.000 198 22446.19 155.92 41469.83 88888.00 2023-07-17 02:07:15.000 198 22446.17 155.90 41469.81 47535.61 2023-07-17 02:07:16.000 198 22446.16 155.90 41469.82 88888.00 2023-07-17 02:07:17.000 198 22446.12 155.90 41469.82 88888.00 2023-07-17 02:07:18.000 198 22446.06 155.87 41469.79 88888.00 2023-07-17 02:07:19.000 198 22446.04 155.84 41469.76 88888.00 2023-07-17 02:07:20.000 198 22446.06 155.85 41469.79 47535.54 2023-07-17 02:07:21.000 198 22446.09 155.89 41469.81 88888.00 2023-07-17 02:07:22.000 198 22446.10 155.89 41469.75 88888.00 2023-07-17 02:07:23.000 198 22446.07 155.86 41469.69 88888.00 2023-07-17 02:07:24.000 198 22446.03 155.83 41469.74 88888.00 2023-07-17 02:07:25.000 198 22445.98 155.78 41469.82 47535.54 2023-07-17 02:07:26.000 198 22445.93 155.72 41469.89 88888.00 2023-07-17 02:07:27.000 198 22445.90 155.71 41469.93 88888.00 2023-07-17 02:07:28.000 198 22445.94 155.75 41469.93 88888.00 2023-07-17 02:07:29.000 198 22446.01 155.80 41469.95 88888.00 2023-07-17 02:07:30.000 198 22446.05 155.83 41469.96 47535.53 2023-07-17 02:07:31.000 198 22446.03 155.83 41469.93 88888.00 2023-07-17 02:07:32.000 198 22446.00 155.80 41469.84 88888.00 2023-07-17 02:07:33.000 198 22445.99 155.78 41469.79 88888.00 2023-07-17 02:07:34.000 198 22445.97 155.79 41469.82 88888.00 2023-07-17 02:07:35.000 198 22445.93 155.81 41469.89 47535.49 2023-07-17 02:07:36.000 198 22445.91 155.79 41469.89 88888.00 2023-07-17 02:07:37.000 198 22445.92 155.77 41469.88 88888.00 2023-07-17 02:07:38.000 198 22445.97 155.75 41469.93 88888.00 2023-07-17 02:07:39.000 198 22446.02 155.75 41469.96 88888.00 2023-07-17 02:07:40.000 198 22446.00 155.75 41469.89 47535.50 2023-07-17 02:07:41.000 198 22445.95 155.77 41469.82 88888.00 2023-07-17 02:07:42.000 198 22445.90 155.78 41469.84 88888.00 2023-07-17 02:07:43.000 198 22445.87 155.77 41469.87 88888.00 2023-07-17 02:07:44.000 198 22445.87 155.76 41469.84 88888.00 2023-07-17 02:07:45.000 198 22445.85 155.77 41469.78 47535.47 2023-07-17 02:07:46.000 198 22445.84 155.79 41469.76 88888.00 2023-07-17 02:07:47.000 198 22445.83 155.81 41469.80 88888.00 2023-07-17 02:07:48.000 198 22445.82 155.80 41469.85 88888.00 2023-07-17 02:07:49.000 198 22445.77 155.78 41469.84 88888.00 2023-07-17 02:07:50.000 198 22445.67 155.75 41469.73 47535.47 2023-07-17 02:07:51.000 198 22445.65 155.71 41469.72 88888.00 2023-07-17 02:07:52.000 198 22445.72 155.72 41469.80 88888.00 2023-07-17 02:07:53.000 198 22445.80 155.81 41469.82 88888.00 2023-07-17 02:07:54.000 198 22445.83 155.89 41469.86 88888.00 2023-07-17 02:07:55.000 198 22445.84 155.89 41469.88 47535.45 2023-07-17 02:07:56.000 198 22445.83 155.83 41469.82 88888.00 2023-07-17 02:07:57.000 198 22445.80 155.77 41469.77 88888.00 2023-07-17 02:07:58.000 198 22445.79 155.76 41469.84 88888.00 2023-07-17 02:07:59.000 198 22445.80 155.76 41469.89 88888.00 2023-07-17 02:08:00.000 198 22445.81 155.70 41469.86 47535.42 2023-07-17 02:08:01.000 198 22445.81 155.70 41469.76 88888.00 2023-07-17 02:08:02.000 198 22445.75 155.77 41469.66 88888.00 2023-07-17 02:08:03.000 198 22445.68 155.79 41469.62 88888.00 2023-07-17 02:08:04.000 198 22445.70 155.76 41469.66 88888.00 2023-07-17 02:08:05.000 198 22445.80 155.78 41469.68 47535.42 2023-07-17 02:08:06.000 198 22445.84 155.79 41469.64 88888.00 2023-07-17 02:08:07.000 198 22445.82 155.74 41469.65 88888.00 2023-07-17 02:08:08.000 198 22445.78 155.69 41469.71 88888.00 2023-07-17 02:08:09.000 198 22445.77 155.66 41469.72 88888.00 2023-07-17 02:08:10.000 198 22445.74 155.69 41469.67 47535.42 2023-07-17 02:08:11.000 198 22445.70 155.78 41469.66 88888.00 2023-07-17 02:08:12.000 198 22445.67 155.84 41469.72 88888.00 2023-07-17 02:08:13.000 198 22445.67 155.79 41469.83 88888.00 2023-07-17 02:08:14.000 198 22445.72 155.75 41469.88 88888.00 2023-07-17 02:08:15.000 198 22445.76 155.77 41469.84 47535.40 2023-07-17 02:08:16.000 198 22445.74 155.75 41469.81 88888.00 2023-07-17 02:08:17.000 198 22445.71 155.74 41469.85 88888.00 2023-07-17 02:08:18.000 198 22445.74 155.82 41469.89 88888.00 2023-07-17 02:08:19.000 198 22445.79 155.92 41469.89 88888.00 2023-07-17 02:08:20.000 198 22445.81 155.94 41469.85 47535.38 2023-07-17 02:08:21.000 198 22445.82 155.90 41469.83 88888.00 2023-07-17 02:08:22.000 198 22445.83 155.88 41469.85 88888.00 2023-07-17 02:08:23.000 198 22445.82 155.84 41469.85 88888.00 2023-07-17 02:08:24.000 198 22445.77 155.78 41469.81 88888.00 2023-07-17 02:08:25.000 198 22445.74 155.81 41469.81 47535.36 2023-07-17 02:08:26.000 198 22445.77 155.87 41469.85 88888.00 2023-07-17 02:08:27.000 198 22445.79 155.86 41469.82 88888.00 2023-07-17 02:08:28.000 198 22445.79 155.84 41469.76 88888.00 2023-07-17 02:08:29.000 198 22445.78 155.84 41469.73 88888.00 2023-07-17 02:08:30.000 198 22445.76 155.83 41469.77 47535.36 2023-07-17 02:08:31.000 198 22445.73 155.82 41469.82 88888.00 2023-07-17 02:08:32.000 198 22445.69 155.80 41469.81 88888.00 2023-07-17 02:08:33.000 198 22445.70 155.81 41469.75 88888.00 2023-07-17 02:08:34.000 198 22445.74 155.85 41469.76 88888.00 2023-07-17 02:08:35.000 198 22445.76 155.86 41469.84 47535.35 2023-07-17 02:08:36.000 198 22445.75 155.82 41469.87 88888.00 2023-07-17 02:08:37.000 198 22445.70 155.82 41469.81 88888.00 2023-07-17 02:08:38.000 198 22445.69 155.89 41469.79 88888.00 2023-07-17 02:08:39.000 198 22445.76 155.95 41469.84 88888.00 2023-07-17 02:08:40.000 198 22445.81 155.94 41469.86 47535.37 2023-07-17 02:08:41.000 198 22445.77 155.88 41469.82 88888.00 2023-07-17 02:08:42.000 198 22445.72 155.83 41469.68 88888.00 2023-07-17 02:08:43.000 198 22445.68 155.82 41469.53 88888.00 2023-07-17 02:08:44.000 198 22445.68 155.86 41469.50 88888.00 2023-07-17 02:08:45.000 198 22445.71 155.86 41469.61 47535.37 2023-07-17 02:08:46.000 198 22445.72 155.80 41469.68 88888.00 2023-07-17 02:08:47.000 198 22445.70 155.73 41469.68 88888.00 2023-07-17 02:08:48.000 198 22445.68 155.75 41469.68 88888.00 2023-07-17 02:08:49.000 198 22445.65 155.81 41469.64 88888.00 2023-07-17 02:08:50.000 198 22445.62 155.81 41469.53 47535.40 2023-07-17 02:08:51.000 198 22445.63 155.77 41469.53 88888.00 2023-07-17 02:08:52.000 198 22445.65 155.73 41469.62 88888.00 2023-07-17 02:08:53.000 198 22445.63 155.71 41469.64 88888.00 2023-07-17 02:08:54.000 198 22445.65 155.68 41469.62 88888.00 2023-07-17 02:08:55.000 198 22445.72 155.67 41469.66 47535.40 2023-07-17 02:08:56.000 198 22445.78 155.71 41469.68 88888.00 2023-07-17 02:08:57.000 198 22445.76 155.74 41469.67 88888.00 2023-07-17 02:08:58.000 198 22445.73 155.72 41469.67 88888.00 2023-07-17 02:08:59.000 198 22445.72 155.68 41469.64 88888.00 2023-07-17 02:09:00.000 198 22445.73 155.68 41469.62 47535.42 2023-07-17 02:09:01.000 198 22445.79 155.71 41469.73 88888.00 2023-07-17 02:09:02.000 198 22445.85 155.70 41469.88 88888.00 2023-07-17 02:09:03.000 198 22445.86 155.68 41469.86 88888.00 2023-07-17 02:09:04.000 198 22445.84 155.68 41469.71 88888.00 2023-07-17 02:09:05.000 198 22445.82 155.72 41469.64 47535.39 2023-07-17 02:09:06.000 198 22445.87 155.76 41469.71 88888.00 2023-07-17 02:09:07.000 198 22445.92 155.77 41469.80 88888.00 2023-07-17 02:09:08.000 198 22445.92 155.75 41469.81 88888.00 2023-07-17 02:09:09.000 198 22445.88 155.79 41469.77 88888.00 2023-07-17 02:09:10.000 198 22445.82 155.85 41469.72 47535.43 2023-07-17 02:09:11.000 198 22445.81 155.86 41469.75 88888.00 2023-07-17 02:09:12.000 198 22445.92 155.84 41469.86 88888.00 2023-07-17 02:09:13.000 198 22446.06 155.84 41469.95 88888.00 2023-07-17 02:09:14.000 198 22446.10 155.83 41469.91 88888.00 2023-07-17 02:09:15.000 198 22446.02 155.78 41469.79 47535.46 2023-07-17 02:09:16.000 198 22445.97 155.76 41469.78 88888.00 2023-07-17 02:09:17.000 198 22445.98 155.83 41469.89 88888.00 2023-07-17 02:09:18.000 198 22445.96 155.90 41469.94 88888.00 2023-07-17 02:09:19.000 198 22445.90 155.91 41469.94 88888.00 2023-07-17 02:09:20.000 198 22445.90 155.88 41469.94 47535.41 2023-07-17 02:09:21.000 198 22445.96 155.86 41469.89 88888.00 2023-07-17 02:09:22.000 198 22446.01 155.87 41469.82 88888.00 2023-07-17 02:09:23.000 198 22446.01 155.91 41469.79 88888.00 2023-07-17 02:09:24.000 198 22445.98 155.96 41469.79 88888.00 2023-07-17 02:09:25.000 198 22446.01 155.97 41469.85 47535.46 2023-07-17 02:09:26.000 198 22446.07 155.97 41469.93 88888.00 2023-07-17 02:09:27.000 198 22446.03 155.96 41469.93 88888.00 2023-07-17 02:09:28.000 198 22445.93 155.92 41469.90 88888.00 2023-07-17 02:09:29.000 198 22445.91 155.88 41469.89 88888.00 2023-07-17 02:09:30.000 198 22445.99 155.88 41469.90 47535.43 2023-07-17 02:09:31.000 198 22446.03 155.93 41469.94 88888.00 2023-07-17 02:09:32.000 198 22446.04 155.95 41469.98 88888.00 2023-07-17 02:09:33.000 198 22446.09 155.97 41470.02 88888.00 2023-07-17 02:09:34.000 198 22446.12 155.98 41470.00 88888.00 2023-07-17 02:09:35.000 198 22446.10 155.93 41469.92 47535.48 2023-07-17 02:09:36.000 198 22446.10 155.87 41469.86 88888.00 2023-07-17 02:09:37.000 198 22446.14 155.82 41469.82 88888.00 2023-07-17 02:09:38.000 198 22446.12 155.80 41469.82 88888.00 2023-07-17 02:09:39.000 198 22446.06 155.83 41469.84 88888.00 2023-07-17 02:09:40.000 198 22446.06 155.81 41469.90 47535.52 2023-07-17 02:09:41.000 198 22446.10 155.76 41469.94 88888.00 2023-07-17 02:09:42.000 198 22446.11 155.80 41469.93 88888.00 2023-07-17 02:09:43.000 198 22446.07 155.89 41469.89 88888.00 2023-07-17 02:09:44.000 198 22446.01 155.89 41469.85 88888.00 2023-07-17 02:09:45.000 198 22446.03 155.83 41469.82 47535.51 2023-07-17 02:09:46.000 198 22446.15 155.81 41469.83 88888.00 2023-07-17 02:09:47.000 198 22446.22 155.82 41469.86 88888.00 2023-07-17 02:09:48.000 198 22446.21 155.82 41469.84 88888.00 2023-07-17 02:09:49.000 198 22446.18 155.81 41469.82 88888.00 2023-07-17 02:09:50.000 198 22446.20 155.81 41469.82 47535.56 2023-07-17 02:09:51.000 198 22446.26 155.79 41469.88 88888.00 2023-07-17 02:09:52.000 198 22446.31 155.81 41469.95 88888.00 2023-07-17 02:09:53.000 198 22446.29 155.84 41469.94 88888.00 2023-07-17 02:09:54.000 198 22446.27 155.83 41469.89 88888.00 2023-07-17 02:09:55.000 198 22446.26 155.78 41469.89 47535.54 2023-07-17 02:09:56.000 198 22446.28 155.72 41469.95 88888.00 2023-07-17 02:09:57.000 198 22446.32 155.71 41470.02 88888.00 2023-07-17 02:09:58.000 198 22446.35 155.76 41470.05 88888.00 2023-07-17 02:09:59.000 198 22446.33 155.83 41470.07 88888.00 2023-07-17 02:10:00.000 198 22446.28 155.85 41470.06 47535.54 2023-07-17 02:10:01.000 198 22446.24 155.82 41470.02 88888.00 2023-07-17 02:10:02.000 198 22446.25 155.75 41469.98 88888.00 2023-07-17 02:10:03.000 198 22446.27 155.72 41470.00 88888.00 2023-07-17 02:10:04.000 198 22446.25 155.76 41470.06 88888.00 2023-07-17 02:10:05.000 198 22446.18 155.78 41470.06 47535.59 2023-07-17 02:10:06.000 198 22446.14 155.78 41469.97 88888.00 2023-07-17 02:10:07.000 198 22446.18 155.82 41469.89 88888.00 2023-07-17 02:10:08.000 198 22446.27 155.86 41469.94 88888.00 2023-07-17 02:10:09.000 198 22446.32 155.86 41469.96 88888.00 2023-07-17 02:10:10.000 198 22446.31 155.85 41469.99 47535.61 2023-07-17 02:10:11.000 198 22446.30 155.81 41470.06 88888.00 2023-07-17 02:10:12.000 198 22446.31 155.77 41470.11 88888.00 2023-07-17 02:10:13.000 198 22446.34 155.74 41470.08 88888.00 2023-07-17 02:10:14.000 198 22446.35 155.71 41470.05 88888.00 2023-07-17 02:10:15.000 198 22446.38 155.70 41470.04 47535.65 2023-07-17 02:10:16.000 198 22446.42 155.69 41470.02 88888.00 2023-07-17 02:10:17.000 198 22446.38 155.67 41469.96 88888.00 2023-07-17 02:10:18.000 198 22446.32 155.67 41469.95 88888.00 2023-07-17 02:10:19.000 198 22446.34 155.67 41469.94 88888.00 2023-07-17 02:10:20.000 198 22446.36 155.65 41469.89 47535.65 2023-07-17 02:10:21.000 198 22446.36 155.66 41469.88 88888.00 2023-07-17 02:10:22.000 198 22446.38 155.69 41469.93 88888.00 2023-07-17 02:10:23.000 198 22446.42 155.70 41469.94 88888.00 2023-07-17 02:10:24.000 198 22446.44 155.68 41469.94 88888.00 2023-07-17 02:10:25.000 198 22446.43 155.68 41469.91 47535.68 2023-07-17 02:10:26.000 198 22446.38 155.71 41469.82 88888.00 2023-07-17 02:10:27.000 198 22446.30 155.72 41469.72 88888.00 2023-07-17 02:10:28.000 198 22446.30 155.69 41469.74 88888.00 2023-07-17 02:10:29.000 198 22446.41 155.68 41469.86 88888.00 2023-07-17 02:10:30.000 198 22446.50 155.68 41469.94 47535.67 2023-07-17 02:10:31.000 198 22446.51 155.67 41469.99 88888.00 2023-07-17 02:10:32.000 198 22446.52 155.65 41470.06 88888.00 2023-07-17 02:10:33.000 198 22446.50 155.62 41470.09 88888.00 2023-07-17 02:10:34.000 198 22446.48 155.61 41470.06 88888.00 2023-07-17 02:10:35.000 198 22446.45 155.64 41470.00 47535.70 2023-07-17 02:10:36.000 198 22446.41 155.66 41469.94 88888.00 2023-07-17 02:10:37.000 198 22446.37 155.62 41469.92 88888.00 2023-07-17 02:10:38.000 198 22446.40 155.58 41469.96 88888.00 2023-07-17 02:10:39.000 198 22446.47 155.54 41470.00 88888.00 2023-07-17 02:10:40.000 198 22446.51 155.54 41470.01 47535.74 2023-07-17 02:10:41.000 198 22446.51 155.55 41470.02 88888.00 2023-07-17 02:10:42.000 198 22446.48 155.52 41470.03 88888.00 2023-07-17 02:10:43.000 198 22446.47 155.50 41470.02 88888.00 2023-07-17 02:10:44.000 198 22446.49 155.51 41470.01 88888.00 2023-07-17 02:10:45.000 198 22446.48 155.51 41470.00 47535.74 2023-07-17 02:10:46.000 198 22446.47 155.51 41470.03 88888.00 2023-07-17 02:10:47.000 198 22446.47 155.50 41470.06 88888.00 2023-07-17 02:10:48.000 198 22446.46 155.49 41470.00 88888.00 2023-07-17 02:10:49.000 198 22446.46 155.49 41469.94 88888.00 2023-07-17 02:10:50.000 198 22446.46 155.46 41469.94 47535.75 2023-07-17 02:10:51.000 198 22446.47 155.44 41470.03 88888.00 2023-07-17 02:10:52.000 198 22446.47 155.47 41470.09 88888.00 2023-07-17 02:10:53.000 198 22446.44 155.51 41470.07 88888.00 2023-07-17 02:10:54.000 198 22446.46 155.50 41470.03 88888.00 2023-07-17 02:10:55.000 198 22446.50 155.45 41470.04 47535.72 2023-07-17 02:10:56.000 198 22446.46 155.40 41470.02 88888.00 2023-07-17 02:10:57.000 198 22446.37 155.39 41469.91 88888.00 2023-07-17 02:10:58.000 198 22446.34 155.45 41469.83 88888.00 2023-07-17 02:10:59.000 198 22446.40 155.49 41469.87 88888.00 2023-07-17 02:11:00.000 198 22446.44 155.47 41469.94 47535.73 2023-07-17 02:11:01.000 198 22446.41 155.43 41470.01 88888.00 2023-07-17 02:11:02.000 198 22446.39 155.43 41470.08 88888.00 2023-07-17 02:11:03.000 198 22446.39 155.43 41470.08 88888.00 2023-07-17 02:11:04.000 198 22446.41 155.40 41470.02 88888.00 2023-07-17 02:11:05.000 198 22446.47 155.38 41470.02 47535.76 2023-07-17 02:11:06.000 198 22446.52 155.38 41470.12 88888.00 2023-07-17 02:11:07.000 198 22446.51 155.41 41470.18 88888.00 2023-07-17 02:11:08.000 198 22446.47 155.39 41470.17 88888.00 2023-07-17 02:11:09.000 198 22446.44 155.35 41470.12 88888.00 2023-07-17 02:11:10.000 198 22446.38 155.32 41470.05 47535.71 2023-07-17 02:11:11.000 198 22446.37 155.30 41470.00 88888.00 2023-07-17 02:11:12.000 198 22446.41 155.29 41470.03 88888.00 2023-07-17 02:11:13.000 198 22446.44 155.33 41470.11 88888.00 2023-07-17 02:11:14.000 198 22446.45 155.38 41470.15 88888.00 2023-07-17 02:11:15.000 198 22446.44 155.40 41470.11 47535.72 2023-07-17 02:11:16.000 198 22446.41 155.40 41470.06 88888.00 2023-07-17 02:11:17.000 198 22446.43 155.37 41470.07 88888.00 2023-07-17 02:11:18.000 198 22446.47 155.33 41470.11 88888.00 2023-07-17 02:11:19.000 198 22446.46 155.32 41470.06 88888.00 2023-07-17 02:11:20.000 198 22446.41 155.32 41470.03 47535.74 2023-07-17 02:11:21.000 198 22446.35 155.33 41470.04 88888.00 2023-07-17 02:11:22.000 198 22446.32 155.34 41470.01 88888.00 2023-07-17 02:11:23.000 198 22446.33 155.35 41469.91 88888.00 2023-07-17 02:11:24.000 198 22446.34 155.33 41469.86 88888.00 2023-07-17 02:11:25.000 198 22446.34 155.29 41469.89 47535.75 2023-07-17 02:11:26.000 198 22446.36 155.31 41470.02 88888.00 2023-07-17 02:11:27.000 198 22446.38 155.34 41470.07 88888.00 2023-07-17 02:11:28.000 198 22446.34 155.32 41470.00 88888.00 2023-07-17 02:11:29.000 198 22446.29 155.26 41469.94 88888.00 2023-07-17 02:11:30.000 198 22446.27 155.26 41469.94 47535.73 2023-07-17 02:11:31.000 198 22446.27 155.31 41469.92 88888.00 2023-07-17 02:11:32.000 198 22446.30 155.36 41469.95 88888.00 2023-07-17 02:11:33.000 198 22446.35 155.40 41470.06 88888.00 2023-07-17 02:11:34.000 198 22446.41 155.39 41470.11 88888.00 2023-07-17 02:11:35.000 198 22446.41 155.28 41470.04 47535.71 2023-07-17 02:11:36.000 198 22446.35 155.17 41469.93 88888.00 2023-07-17 02:11:37.000 198 22446.26 155.14 41469.80 88888.00 2023-07-17 02:11:38.000 198 22446.21 155.14 41469.75 88888.00 2023-07-17 02:11:39.000 198 22446.26 155.16 41469.85 88888.00 2023-07-17 02:11:40.000 198 22446.35 155.19 41469.95 47535.71 2023-07-17 02:11:41.000 198 22446.40 155.19 41469.97 88888.00 2023-07-17 02:11:42.000 198 22446.37 155.15 41469.93 88888.00 2023-07-17 02:11:43.000 198 22446.34 155.16 41469.89 88888.00 2023-07-17 02:11:44.000 198 22446.35 155.23 41469.86 88888.00 2023-07-17 02:11:45.000 198 22446.35 155.26 41469.80 47535.69 2023-07-17 02:11:46.000 198 22446.31 155.25 41469.79 88888.00 2023-07-17 02:11:47.000 198 22446.28 155.24 41469.88 88888.00 2023-07-17 02:11:48.000 198 22446.28 155.19 41469.98 88888.00 2023-07-17 02:11:49.000 198 22446.31 155.12 41469.98 88888.00 2023-07-17 02:11:50.000 198 22446.35 155.11 41469.95 47535.69 2023-07-17 02:11:51.000 198 22446.34 155.12 41469.90 88888.00 2023-07-17 02:11:52.000 198 22446.29 155.14 41469.89 88888.00 2023-07-17 02:11:53.000 198 22446.28 155.19 41469.96 88888.00 2023-07-17 02:11:54.000 198 22446.26 155.24 41469.99 88888.00 2023-07-17 02:11:55.000 198 22446.22 155.22 41469.88 47535.68 2023-07-17 02:11:56.000 198 22446.22 155.22 41469.82 88888.00 2023-07-17 02:11:57.000 198 22446.31 155.25 41470.00 88888.00 2023-07-17 02:11:58.000 198 22446.36 155.24 41470.20 88888.00 2023-07-17 02:11:59.000 198 22446.33 155.16 41470.15 88888.00 2023-07-17 02:12:00.000 198 22446.28 155.13 41470.01 47535.65 2023-07-17 02:12:01.000 198 22446.28 155.22 41470.01 88888.00 2023-07-17 02:12:02.000 198 22446.29 155.30 41470.09 88888.00 2023-07-17 02:12:03.000 198 22446.31 155.28 41470.14 88888.00 2023-07-17 02:12:04.000 198 22446.31 155.21 41470.15 88888.00 2023-07-17 02:12:05.000 198 22446.31 155.19 41470.16 47535.67 2023-07-17 02:12:06.000 198 22446.33 155.20 41470.14 88888.00 2023-07-17 02:12:07.000 198 22446.33 155.16 41470.03 88888.00 2023-07-17 02:12:08.000 198 22446.26 155.10 41469.93 88888.00 2023-07-17 02:12:09.000 198 22446.18 155.10 41469.86 88888.00 2023-07-17 02:12:10.000 198 22446.17 155.11 41469.79 47535.67 2023-07-17 02:12:11.000 198 22446.22 155.07 41469.79 88888.00 2023-07-17 02:12:12.000 198 22446.30 155.06 41469.89 88888.00 2023-07-17 02:12:13.000 198 22446.31 155.06 41469.95 88888.00 2023-07-17 02:12:14.000 198 22446.25 155.03 41469.92 88888.00 2023-07-17 02:12:15.000 198 22446.23 155.01 41469.89 47535.65 2023-07-17 02:12:16.000 198 22446.23 155.04 41469.86 88888.00 2023-07-17 02:12:17.000 198 22446.17 155.03 41469.79 88888.00 2023-07-17 02:12:18.000 198 22446.15 154.98 41469.77 88888.00 2023-07-17 02:12:19.000 198 22446.23 155.00 41469.84 88888.00 2023-07-17 02:12:20.000 198 22446.28 155.01 41469.91 47535.67 2023-07-17 02:12:21.000 198 22446.25 154.97 41469.88 88888.00 2023-07-17 02:12:22.000 198 22446.19 154.95 41469.82 88888.00 2023-07-17 02:12:23.000 198 22446.16 155.00 41469.83 88888.00 2023-07-17 02:12:24.000 198 22446.17 155.03 41469.88 88888.00 2023-07-17 02:12:25.000 198 22446.21 155.02 41469.86 47535.61 2023-07-17 02:12:26.000 198 22446.23 154.95 41469.77 88888.00 2023-07-17 02:12:27.000 198 22446.23 154.89 41469.70 88888.00 2023-07-17 02:12:28.000 198 22446.23 154.90 41469.72 88888.00 2023-07-17 02:12:29.000 198 22446.22 154.94 41469.80 88888.00 2023-07-17 02:12:30.000 198 22446.18 154.96 41469.82 47535.61 2023-07-17 02:12:31.000 198 22446.14 154.93 41469.76 88888.00 2023-07-17 02:12:32.000 198 22446.12 154.87 41469.73 88888.00 2023-07-17 02:12:33.000 198 22446.13 154.82 41469.76 88888.00 2023-07-17 02:12:34.000 198 22446.12 154.83 41469.73 88888.00 2023-07-17 02:12:35.000 198 22446.13 154.85 41469.70 47535.62 2023-07-17 02:12:36.000 198 22446.17 154.87 41469.78 88888.00 2023-07-17 02:12:37.000 198 22446.19 154.89 41469.83 88888.00 2023-07-17 02:12:38.000 198 22446.17 154.93 41469.78 88888.00 2023-07-17 02:12:39.000 198 22446.16 154.97 41469.76 88888.00 2023-07-17 02:12:40.000 198 22446.18 154.97 41469.79 47535.62 2023-07-17 02:12:41.000 198 22446.19 154.90 41469.80 88888.00 2023-07-17 02:12:42.000 198 22446.22 154.84 41469.83 88888.00 2023-07-17 02:12:43.000 198 22446.27 154.81 41469.87 88888.00 2023-07-17 02:12:44.000 198 22446.31 154.83 41469.91 88888.00 2023-07-17 02:12:45.000 198 22446.34 154.90 41469.93 47535.63 2023-07-17 02:12:46.000 198 22446.33 154.95 41469.86 88888.00 2023-07-17 02:12:47.000 198 22446.27 154.96 41469.81 88888.00 2023-07-17 02:12:48.000 198 22446.21 154.95 41469.79 88888.00 2023-07-17 02:12:49.000 198 22446.19 154.96 41469.81 88888.00 2023-07-17 02:12:50.000 198 22446.22 155.01 41469.81 47535.60 2023-07-17 02:12:51.000 198 22446.25 154.98 41469.78 88888.00 2023-07-17 02:12:52.000 198 22446.26 154.86 41469.76 88888.00 2023-07-17 02:12:53.000 198 22446.24 154.79 41469.77 88888.00 2023-07-17 02:12:54.000 198 22446.22 154.86 41469.77 88888.00 2023-07-17 02:12:55.000 198 22446.22 154.96 41469.79 47535.59 2023-07-17 02:12:56.000 198 22446.22 155.02 41469.82 88888.00 2023-07-17 02:12:57.000 198 22446.19 154.98 41469.75 88888.00 2023-07-17 02:12:58.000 198 22446.11 154.89 41469.62 88888.00 2023-07-17 02:12:59.000 198 22446.04 154.81 41469.54 88888.00 2023-07-17 02:13:00.000 198 22446.03 154.75 41469.48 47535.60 2023-07-17 02:13:01.000 198 22446.09 154.73 41469.54 88888.00 2023-07-17 02:13:02.000 198 22446.16 154.77 41469.69 88888.00 2023-07-17 02:13:03.000 198 22446.17 154.83 41469.75 88888.00 2023-07-17 02:13:04.000 198 22446.15 154.86 41469.69 88888.00 2023-07-17 02:13:05.000 198 22446.14 154.84 41469.66 47535.59 2023-07-17 02:13:06.000 198 22446.16 154.79 41469.70 88888.00 2023-07-17 02:13:07.000 198 22446.22 154.75 41469.81 88888.00 2023-07-17 02:13:08.000 198 22446.24 154.76 41469.88 88888.00 2023-07-17 02:13:09.000 198 22446.22 154.81 41469.84 88888.00 2023-07-17 02:13:10.000 198 22446.21 154.84 41469.76 47535.61 2023-07-17 02:13:11.000 198 22446.23 154.83 41469.74 88888.00 2023-07-17 02:13:12.000 198 22446.26 154.80 41469.78 88888.00 2023-07-17 02:13:13.000 198 22446.25 154.77 41469.80 88888.00 2023-07-17 02:13:14.000 198 22446.21 154.78 41469.79 88888.00 2023-07-17 02:13:15.000 198 22446.17 154.84 41469.75 47535.60 2023-07-17 02:13:16.000 198 22446.15 154.89 41469.68 88888.00 2023-07-17 02:13:17.000 198 22446.17 154.87 41469.61 88888.00 2023-07-17 02:13:18.000 198 22446.21 154.83 41469.55 88888.00 2023-07-17 02:13:19.000 198 22446.21 154.83 41469.56 88888.00 2023-07-17 02:13:20.000 198 22446.16 154.87 41469.68 47535.60 2023-07-17 02:13:21.000 198 22446.16 154.89 41469.82 88888.00 2023-07-17 02:13:22.000 198 22446.18 154.82 41469.79 88888.00 2023-07-17 02:13:23.000 198 22446.15 154.73 41469.67 88888.00 2023-07-17 02:13:24.000 198 22446.10 154.68 41469.63 88888.00 2023-07-17 02:13:25.000 198 22446.12 154.67 41469.68 47535.57 2023-07-17 02:13:26.000 198 22446.19 154.68 41469.72 88888.00 2023-07-17 02:13:27.000 198 22446.26 154.70 41469.72 88888.00 2023-07-17 02:13:28.000 198 22446.29 154.71 41469.70 88888.00 2023-07-17 02:13:29.000 198 22446.29 154.69 41469.69 88888.00 2023-07-17 02:13:30.000 198 22446.28 154.60 41469.68 47535.61 2023-07-17 02:13:31.000 198 22446.26 154.47 41469.68 88888.00 2023-07-17 02:13:32.000 198 22446.23 154.40 41469.77 88888.00 2023-07-17 02:13:33.000 198 22446.19 154.43 41469.85 88888.00 2023-07-17 02:13:34.000 198 22446.18 154.51 41469.87 88888.00 2023-07-17 02:13:35.000 198 22446.20 154.56 41469.85 47535.58 2023-07-17 02:13:36.000 198 22446.25 154.57 41469.84 88888.00 2023-07-17 02:13:37.000 198 22446.28 154.56 41469.82 88888.00 2023-07-17 02:13:38.000 198 22446.27 154.56 41469.78 88888.00 2023-07-17 02:13:39.000 198 22446.20 154.54 41469.73 88888.00 2023-07-17 02:13:40.000 198 22446.15 154.50 41469.74 47535.57 2023-07-17 02:13:41.000 198 22446.15 154.47 41469.83 88888.00 2023-07-17 02:13:42.000 198 22446.20 154.49 41469.91 88888.00 2023-07-17 02:13:43.000 198 22446.23 154.51 41469.94 88888.00 2023-07-17 02:13:44.000 198 22446.22 154.51 41469.90 88888.00 2023-07-17 02:13:45.000 198 22446.22 154.51 41469.87 47535.58 2023-07-17 02:13:46.000 198 22446.24 154.52 41469.86 88888.00 2023-07-17 02:13:47.000 198 22446.19 154.52 41469.84 88888.00 2023-07-17 02:13:48.000 198 22446.12 154.51 41469.79 88888.00 2023-07-17 02:13:49.000 198 22446.10 154.45 41469.76 88888.00 2023-07-17 02:13:50.000 198 22446.14 154.40 41469.80 47535.57 2023-07-17 02:13:51.000 198 22446.17 154.44 41469.82 88888.00 2023-07-17 02:13:52.000 198 22446.18 154.49 41469.81 88888.00 2023-07-17 02:13:53.000 198 22446.19 154.44 41469.88 88888.00 2023-07-17 02:13:54.000 198 22446.20 154.34 41469.90 88888.00 2023-07-17 02:13:55.000 198 22446.12 154.26 41469.74 47535.55 2023-07-17 02:13:56.000 198 22446.02 154.24 41469.60 88888.00 2023-07-17 02:13:57.000 198 22446.03 154.23 41469.67 88888.00 2023-07-17 02:13:58.000 198 22446.08 154.20 41469.79 88888.00 2023-07-17 02:13:59.000 198 22446.14 154.22 41469.86 88888.00 2023-07-17 02:14:00.000 198 22446.19 154.28 41469.89 47535.56 2023-07-17 02:14:01.000 198 22446.21 154.32 41469.90 88888.00 2023-07-17 02:14:02.000 198 22446.21 154.32 41469.89 88888.00 2023-07-17 02:14:03.000 198 22446.19 154.26 41469.86 88888.00 2023-07-17 02:14:04.000 198 22446.19 154.20 41469.81 88888.00 2023-07-17 02:14:05.000 198 22446.19 154.16 41469.80 47535.53 2023-07-17 02:14:06.000 198 22446.15 154.14 41469.78 88888.00 2023-07-17 02:14:07.000 198 22446.13 154.16 41469.78 88888.00 2023-07-17 02:14:08.000 198 22446.14 154.20 41469.85 88888.00 2023-07-17 02:14:09.000 198 22446.15 154.21 41469.88 88888.00 2023-07-17 02:14:10.000 198 22446.10 154.16 41469.82 47535.56 2023-07-17 02:14:11.000 198 22446.09 154.08 41469.82 88888.00 2023-07-17 02:14:12.000 198 22446.15 154.05 41469.88 88888.00 2023-07-17 02:14:13.000 198 22446.17 154.04 41469.90 88888.00 2023-07-17 02:14:14.000 198 22446.12 154.04 41469.87 88888.00 2023-07-17 02:14:15.000 198 22446.08 154.05 41469.82 47535.57 2023-07-17 02:14:16.000 198 22446.09 154.06 41469.84 88888.00 2023-07-17 02:14:17.000 198 22446.10 154.05 41469.89 88888.00 2023-07-17 02:14:18.000 198 22446.10 154.01 41469.88 88888.00 2023-07-17 02:14:19.000 198 22446.15 153.98 41469.84 88888.00 2023-07-17 02:14:20.000 198 22446.18 153.94 41469.79 47535.55 2023-07-17 02:14:21.000 198 22446.16 153.88 41469.76 88888.00 2023-07-17 02:14:22.000 198 22446.11 153.85 41469.72 88888.00 2023-07-17 02:14:23.000 198 22446.10 153.88 41469.71 88888.00 2023-07-17 02:14:24.000 198 22446.14 153.93 41469.77 88888.00 2023-07-17 02:14:25.000 198 22446.18 153.92 41469.82 47535.53 2023-07-17 02:14:26.000 198 22446.17 153.89 41469.81 88888.00 2023-07-17 02:14:27.000 198 22446.16 153.87 41469.82 88888.00 2023-07-17 02:14:28.000 198 22446.18 153.86 41469.86 88888.00 2023-07-17 02:14:29.000 198 22446.18 153.86 41469.89 88888.00 2023-07-17 02:14:30.000 198 22446.15 153.87 41469.89 47535.52 2023-07-17 02:14:31.000 198 22446.11 153.84 41469.84 88888.00 2023-07-17 02:14:32.000 198 22446.12 153.80 41469.84 88888.00 2023-07-17 02:14:33.000 198 22446.11 153.82 41469.79 88888.00 2023-07-17 02:14:34.000 198 22446.06 153.85 41469.63 88888.00 2023-07-17 02:14:35.000 198 22446.07 153.86 41469.63 47535.53 2023-07-17 02:14:36.000 198 22446.12 153.84 41469.77 88888.00 2023-07-17 02:14:37.000 198 22446.07 153.78 41469.79 88888.00 2023-07-17 02:14:38.000 198 22446.01 153.75 41469.72 88888.00 2023-07-17 02:14:39.000 198 22446.03 153.79 41469.74 88888.00 2023-07-17 02:14:40.000 198 22446.06 153.81 41469.75 47535.52 2023-07-17 02:14:41.000 198 22446.02 153.76 41469.69 88888.00 2023-07-17 02:14:42.000 198 22445.98 153.74 41469.63 88888.00 2023-07-17 02:14:43.000 198 22445.97 153.78 41469.60 88888.00 2023-07-17 02:14:44.000 198 22445.95 153.80 41469.56 88888.00 2023-07-17 02:14:45.000 198 22445.93 153.78 41469.48 47535.51 2023-07-17 02:14:46.000 198 22445.94 153.74 41469.47 88888.00 2023-07-17 02:14:47.000 198 22446.00 153.72 41469.62 88888.00 2023-07-17 02:14:48.000 198 22445.99 153.71 41469.76 88888.00 2023-07-17 02:14:49.000 198 22445.93 153.69 41469.73 88888.00 2023-07-17 02:14:50.000 198 22445.92 153.65 41469.65 47535.50 2023-07-17 02:14:51.000 198 22445.99 153.61 41469.65 88888.00 2023-07-17 02:14:52.000 198 22446.05 153.59 41469.69 88888.00 2023-07-17 02:14:53.000 198 22446.03 153.58 41469.69 88888.00 2023-07-17 02:14:54.000 198 22445.96 153.57 41469.68 88888.00 2023-07-17 02:14:55.000 198 22445.89 153.59 41469.67 47535.45 2023-07-17 02:14:56.000 198 22445.85 153.59 41469.66 88888.00 2023-07-17 02:14:57.000 198 22445.85 153.55 41469.66 88888.00 2023-07-17 02:14:58.000 198 22445.86 153.54 41469.75 88888.00 2023-07-17 02:14:59.000 198 22445.89 153.57 41469.89 88888.00 2023-07-17 02:15:00.000 198 22445.92 153.57 41469.94 47535.46 2023-07-17 02:15:01.000 198 22445.96 153.54 41469.90 88888.00 2023-07-17 02:15:02.000 198 22446.00 153.56 41469.88 88888.00 2023-07-17 02:15:03.000 198 22446.01 153.62 41469.90 88888.00 2023-07-17 02:15:04.000 198 22446.03 153.65 41469.93 88888.00 2023-07-17 02:15:05.000 198 22446.03 153.63 41469.91 47535.43 2023-07-17 02:15:06.000 198 22446.00 153.59 41469.86 88888.00 2023-07-17 02:15:07.000 198 22445.95 153.58 41469.83 88888.00 2023-07-17 02:15:08.000 198 22445.89 153.59 41469.82 88888.00 2023-07-17 02:15:09.000 198 22445.85 153.56 41469.82 88888.00 2023-07-17 02:15:10.000 198 22445.89 153.50 41469.82 47535.43 2023-07-17 02:15:11.000 198 22445.92 153.45 41469.75 88888.00 2023-07-17 02:15:12.000 198 22445.91 153.45 41469.66 88888.00 2023-07-17 02:15:13.000 198 22445.88 153.47 41469.70 88888.00 2023-07-17 02:15:14.000 198 22445.85 153.45 41469.80 88888.00 2023-07-17 02:15:15.000 198 22445.84 153.39 41469.78 47535.43 2023-07-17 02:15:16.000 198 22445.86 153.39 41469.68 88888.00 2023-07-17 02:15:17.000 198 22445.90 153.44 41469.67 88888.00 2023-07-17 02:15:18.000 198 22445.92 153.47 41469.76 88888.00 2023-07-17 02:15:19.000 198 22445.93 153.46 41469.86 88888.00 2023-07-17 02:15:20.000 198 22445.92 153.43 41469.88 47535.40 2023-07-17 02:15:21.000 198 22445.91 153.40 41469.84 88888.00 2023-07-17 02:15:22.000 198 22445.90 153.38 41469.84 88888.00 2023-07-17 02:15:23.000 198 22445.87 153.36 41469.86 88888.00 2023-07-17 02:15:24.000 198 22445.80 153.32 41469.86 88888.00 2023-07-17 02:15:25.000 198 22445.76 153.26 41469.86 47535.42 2023-07-17 02:15:26.000 198 22445.79 153.21 41469.86 88888.00 2023-07-17 02:15:27.000 198 22445.87 153.17 41469.88 88888.00 2023-07-17 02:15:28.000 198 22445.92 153.17 41469.88 88888.00 2023-07-17 02:15:29.000 198 22445.89 153.24 41469.85 88888.00 2023-07-17 02:15:30.000 198 22445.85 153.29 41469.81 47535.37 2023-07-17 02:15:31.000 198 22445.84 153.25 41469.78 88888.00 2023-07-17 02:15:32.000 198 22445.82 153.18 41469.78 88888.00 2023-07-17 02:15:33.000 198 22445.75 153.13 41469.73 88888.00 2023-07-17 02:15:34.000 198 22445.71 153.13 41469.64 88888.00 2023-07-17 02:15:35.000 198 22445.74 153.12 41469.62 47535.36 2023-07-17 02:15:36.000 198 22445.82 153.06 41469.66 88888.00 2023-07-17 02:15:37.000 198 22445.85 152.98 41469.64 88888.00 2023-07-17 02:15:38.000 198 22445.81 152.93 41469.51 88888.00 2023-07-17 02:15:39.000 198 22445.76 152.93 41469.41 88888.00 2023-07-17 02:15:40.000 198 22445.76 152.94 41469.44 47535.41 2023-07-17 02:15:41.000 198 22445.81 152.94 41469.54 88888.00 2023-07-17 02:15:42.000 198 22445.87 152.97 41469.65 88888.00 2023-07-17 02:15:43.000 198 22445.92 153.04 41469.74 88888.00 2023-07-17 02:15:44.000 198 22445.89 153.05 41469.77 88888.00 2023-07-17 02:15:45.000 198 22445.81 153.00 41469.69 47535.37 2023-07-17 02:15:46.000 198 22445.80 152.96 41469.69 88888.00 2023-07-17 02:15:47.000 198 22445.84 152.96 41469.76 88888.00 2023-07-17 02:15:48.000 198 22445.83 152.96 41469.75 88888.00 2023-07-17 02:15:49.000 198 22445.78 152.98 41469.70 88888.00 2023-07-17 02:15:50.000 198 22445.78 153.01 41469.71 47535.37 2023-07-17 02:15:51.000 198 22445.84 153.03 41469.76 88888.00 2023-07-17 02:15:52.000 198 22445.86 153.00 41469.72 88888.00 2023-07-17 02:15:53.000 198 22445.82 152.96 41469.61 88888.00 2023-07-17 02:15:54.000 198 22445.82 152.93 41469.54 88888.00 2023-07-17 02:15:55.000 198 22445.86 152.92 41469.57 47535.36 2023-07-17 02:15:56.000 198 22445.84 152.92 41469.59 88888.00 2023-07-17 02:15:57.000 198 22445.73 152.90 41469.53 88888.00 2023-07-17 02:15:58.000 198 22445.67 152.86 41469.54 88888.00 2023-07-17 02:15:59.000 198 22445.73 152.88 41469.69 88888.00 2023-07-17 02:16:00.000 198 22445.81 152.92 41469.77 47535.32 2023-07-17 02:16:01.000 198 22445.83 152.88 41469.67 88888.00 2023-07-17 02:16:02.000 198 22445.84 152.84 41469.58 88888.00 2023-07-17 02:16:03.000 198 22445.85 152.82 41469.55 88888.00 2023-07-17 02:16:04.000 198 22445.81 152.81 41469.51 88888.00 2023-07-17 02:16:05.000 198 22445.78 152.86 41469.47 47535.35 2023-07-17 02:16:06.000 198 22445.80 152.90 41469.46 88888.00 2023-07-17 02:16:07.000 198 22445.83 152.86 41469.48 88888.00 2023-07-17 02:16:08.000 198 22445.85 152.80 41469.48 88888.00 2023-07-17 02:16:09.000 198 22445.83 152.77 41469.46 88888.00 2023-07-17 02:16:10.000 198 22445.83 152.76 41469.52 47535.31 2023-07-17 02:16:11.000 198 22445.90 152.76 41469.65 88888.00 2023-07-17 02:16:12.000 198 22445.92 152.76 41469.73 88888.00 2023-07-17 02:16:13.000 198 22445.84 152.75 41469.66 88888.00 2023-07-17 02:16:14.000 198 22445.78 152.75 41469.54 88888.00 2023-07-17 02:16:15.000 198 22445.82 152.78 41469.62 47535.33 2023-07-17 02:16:16.000 198 22445.91 152.78 41469.72 88888.00 2023-07-17 02:16:17.000 198 22445.88 152.70 41469.60 88888.00 2023-07-17 02:16:18.000 198 22445.76 152.62 41469.43 88888.00 2023-07-17 02:16:19.000 198 22445.72 152.61 41469.44 88888.00 2023-07-17 02:16:20.000 198 22445.76 152.63 41469.49 47535.32 2023-07-17 02:16:21.000 198 22445.81 152.62 41469.43 88888.00 2023-07-17 02:16:22.000 198 22445.82 152.61 41469.38 88888.00 2023-07-17 02:16:23.000 198 22445.83 152.64 41469.43 88888.00 2023-07-17 02:16:24.000 198 22445.83 152.69 41469.54 88888.00 2023-07-17 02:16:25.000 198 22445.82 152.69 41469.65 47535.28 2023-07-17 02:16:26.000 198 22445.80 152.65 41469.66 88888.00 2023-07-17 02:16:27.000 198 22445.81 152.65 41469.57 88888.00 2023-07-17 02:16:28.000 198 22445.82 152.67 41469.51 88888.00 2023-07-17 02:16:29.000 198 22445.84 152.65 41469.53 88888.00 2023-07-17 02:16:30.000 198 22445.89 152.63 41469.61 47535.30 2023-07-17 02:16:31.000 198 22445.89 152.63 41469.59 88888.00 2023-07-17 02:16:32.000 198 22445.86 152.65 41469.52 88888.00 2023-07-17 02:16:33.000 198 22445.83 152.67 41469.54 88888.00 2023-07-17 02:16:34.000 198 22445.75 152.65 41469.57 88888.00 2023-07-17 02:16:35.000 198 22445.63 152.61 41469.54 47535.29 2023-07-17 02:16:36.000 198 22445.56 152.57 41469.46 88888.00 2023-07-17 02:16:37.000 198 22445.54 152.49 41469.39 88888.00 2023-07-17 02:16:38.000 198 22445.59 152.42 41469.42 88888.00 2023-07-17 02:16:39.000 198 22445.65 152.44 41469.52 88888.00 2023-07-17 02:16:40.000 198 22445.68 152.49 41469.52 47535.26 2023-07-17 02:16:41.000 198 22445.66 152.50 41469.41 88888.00 2023-07-17 02:16:42.000 198 22445.61 152.46 41469.31 88888.00 2023-07-17 02:16:43.000 198 22445.58 152.40 41469.30 88888.00 2023-07-17 02:16:44.000 198 22445.61 152.40 41469.36 88888.00 2023-07-17 02:16:45.000 198 22445.64 152.40 41469.40 47535.26 2023-07-17 02:16:46.000 198 22445.69 152.37 41469.44 88888.00 2023-07-17 02:16:47.000 198 22445.74 152.35 41469.50 88888.00 2023-07-17 02:16:48.000 198 22445.69 152.31 41469.46 88888.00 2023-07-17 02:16:49.000 198 22445.60 152.31 41469.37 88888.00 2023-07-17 02:16:50.000 198 22445.56 152.33 41469.38 47535.25 2023-07-17 02:16:51.000 198 22445.55 152.31 41469.44 88888.00 2023-07-17 02:16:52.000 198 22445.56 152.26 41469.49 88888.00 2023-07-17 02:16:53.000 198 22445.57 152.22 41469.51 88888.00 2023-07-17 02:16:54.000 198 22445.58 152.20 41469.48 88888.00 2023-07-17 02:16:55.000 198 22445.60 152.20 41469.43 47535.25 2023-07-17 02:16:56.000 198 22445.61 152.22 41469.43 88888.00 2023-07-17 02:16:57.000 198 22445.64 152.31 41469.52 88888.00 2023-07-17 02:16:58.000 198 22445.67 152.40 41469.66 88888.00 2023-07-17 02:16:59.000 198 22445.65 152.39 41469.73 88888.00 2023-07-17 02:17:00.000 198 22445.63 152.35 41469.68 47535.23 2023-07-17 02:17:01.000 198 22445.60 152.31 41469.54 88888.00 2023-07-17 02:17:02.000 198 22445.55 152.27 41469.48 88888.00 2023-07-17 02:17:03.000 198 22445.53 152.23 41469.50 88888.00 2023-07-17 02:17:04.000 198 22445.55 152.23 41469.51 88888.00 2023-07-17 02:17:05.000 198 22445.58 152.21 41469.56 47535.20 2023-07-17 02:17:06.000 198 22445.58 152.18 41469.59 88888.00 2023-07-17 02:17:07.000 198 22445.58 152.19 41469.56 88888.00 2023-07-17 02:17:08.000 198 22445.60 152.24 41469.56 88888.00 2023-07-17 02:17:09.000 198 22445.62 152.25 41469.57 88888.00 2023-07-17 02:17:10.000 198 22445.59 152.20 41469.54 47535.18 2023-07-17 02:17:11.000 198 22445.53 152.14 41469.47 88888.00 2023-07-17 02:17:12.000 198 22445.55 152.13 41469.52 88888.00 2023-07-17 02:17:13.000 198 22445.61 152.15 41469.65 88888.00 2023-07-17 02:17:14.000 198 22445.65 152.17 41469.69 88888.00 2023-07-17 02:17:15.000 198 22445.63 152.18 41469.64 47535.18 2023-07-17 02:17:16.000 198 22445.64 152.13 41469.62 88888.00 2023-07-17 02:17:17.000 198 22445.67 152.05 41469.65 88888.00 2023-07-17 02:17:18.000 198 22445.66 151.97 41469.68 88888.00 2023-07-17 02:17:19.000 198 22445.60 151.93 41469.72 88888.00 2023-07-17 02:17:20.000 198 22445.55 151.95 41469.73 47535.17 2023-07-17 02:17:21.000 198 22445.48 151.95 41469.64 88888.00 2023-07-17 02:17:22.000 198 22445.42 151.93 41469.61 88888.00 2023-07-17 02:17:23.000 198 22445.41 151.93 41469.66 88888.00 2023-07-17 02:17:24.000 198 22445.40 151.92 41469.69 88888.00 2023-07-17 02:17:25.000 198 22445.37 151.90 41469.65 47535.13 2023-07-17 02:17:26.000 198 22445.37 151.86 41469.62 88888.00 2023-07-17 02:17:27.000 198 22445.37 151.87 41469.65 88888.00 2023-07-17 02:17:28.000 198 22445.39 151.96 41469.73 88888.00 2023-07-17 02:17:29.000 198 22445.44 152.00 41469.79 88888.00 2023-07-17 02:17:30.000 198 22445.48 151.92 41469.85 47535.10 2023-07-17 02:17:31.000 198 22445.47 151.84 41469.94 88888.00 2023-07-17 02:17:32.000 198 22445.42 151.82 41469.91 88888.00 2023-07-17 02:17:33.000 198 22445.35 151.81 41469.71 88888.00 2023-07-17 02:17:34.000 198 22445.31 151.79 41469.55 88888.00 2023-07-17 02:17:35.000 198 22445.31 151.76 41469.52 47535.09 2023-07-17 02:17:36.000 198 22445.27 151.75 41469.50 88888.00 2023-07-17 02:17:37.000 198 22445.25 151.79 41469.50 88888.00 2023-07-17 02:17:38.000 198 22445.28 151.82 41469.56 88888.00 2023-07-17 02:17:39.000 198 22445.31 151.85 41469.66 88888.00 2023-07-17 02:17:40.000 198 22445.29 151.86 41469.72 47535.09 2023-07-17 02:17:41.000 198 22445.25 151.83 41469.66 88888.00 2023-07-17 02:17:42.000 198 22445.25 151.80 41469.60 88888.00 2023-07-17 02:17:43.000 198 22445.26 151.79 41469.63 88888.00 2023-07-17 02:17:44.000 198 22445.27 151.77 41469.69 88888.00 2023-07-17 02:17:45.000 198 22445.26 151.76 41469.70 47535.06 2023-07-17 02:17:46.000 198 22445.21 151.81 41469.62 88888.00 2023-07-17 02:17:47.000 198 22445.14 151.88 41469.51 88888.00 2023-07-17 02:17:48.000 198 22445.13 151.91 41469.46 88888.00 2023-07-17 02:17:49.000 198 22445.18 151.89 41469.52 88888.00 2023-07-17 02:17:50.000 198 22445.22 151.85 41469.67 47535.05 2023-07-17 02:17:51.000 198 22445.19 151.76 41469.76 88888.00 2023-07-17 02:17:52.000 198 22445.18 151.66 41469.73 88888.00 2023-07-17 02:17:53.000 198 22445.22 151.60 41469.68 88888.00 2023-07-17 02:17:54.000 198 22445.20 151.62 41469.58 88888.00 2023-07-17 02:17:55.000 198 22445.15 151.69 41469.51 47535.00 2023-07-17 02:17:56.000 198 22445.14 151.72 41469.59 88888.00 2023-07-17 02:17:57.000 198 22445.14 151.73 41469.68 88888.00 2023-07-17 02:17:58.000 198 22445.12 151.73 41469.61 88888.00 2023-07-17 02:17:59.000 198 22445.11 151.73 41469.46 88888.00 2023-07-17 02:18:00.000 198 22445.10 151.69 41469.41 47534.97 2023-07-17 02:18:01.000 198 22445.10 151.63 41469.45 88888.00 2023-07-17 02:18:02.000 198 22445.12 151.61 41469.49 88888.00 2023-07-17 02:18:03.000 198 22445.12 151.66 41469.54 88888.00 2023-07-17 02:18:04.000 198 22445.10 151.74 41469.60 88888.00 2023-07-17 02:18:05.000 198 22445.06 151.74 41469.60 47534.94 2023-07-17 02:18:06.000 198 22445.03 151.68 41469.52 88888.00 2023-07-17 02:18:07.000 198 22444.94 151.68 41469.46 88888.00 2023-07-17 02:18:08.000 198 22444.87 151.69 41469.45 88888.00 2023-07-17 02:18:09.000 198 22444.94 151.68 41469.44 88888.00 2023-07-17 02:18:10.000 198 22445.02 151.66 41469.40 47534.92 2023-07-17 02:18:11.000 198 22445.01 151.65 41469.44 88888.00 2023-07-17 02:18:12.000 198 22444.99 151.67 41469.60 88888.00 2023-07-17 02:18:13.000 198 22445.03 151.72 41469.75 88888.00 2023-07-17 02:18:14.000 198 22445.02 151.77 41469.74 88888.00 2023-07-17 02:18:15.000 198 22444.96 151.78 41469.64 47534.88 2023-07-17 02:18:16.000 198 22444.96 151.72 41469.59 88888.00 2023-07-17 02:18:17.000 198 22444.98 151.64 41469.56 88888.00 2023-07-17 02:18:18.000 198 22444.96 151.62 41469.51 88888.00 2023-07-17 02:18:19.000 198 22444.93 151.64 41469.49 88888.00 2023-07-17 02:18:20.000 198 22444.97 151.70 41469.56 47534.85 2023-07-17 02:18:21.000 198 22445.01 151.76 41469.66 88888.00 2023-07-17 02:18:22.000 198 22445.03 151.77 41469.72 88888.00 2023-07-17 02:18:23.000 198 22445.03 151.75 41469.72 88888.00 2023-07-17 02:18:24.000 198 22445.00 151.76 41469.66 88888.00 2023-07-17 02:18:25.000 198 22444.90 151.73 41469.49 47534.83 2023-07-17 02:18:26.000 198 22444.81 151.66 41469.33 88888.00 2023-07-17 02:18:27.000 198 22444.84 151.65 41469.33 88888.00 2023-07-17 02:18:28.000 198 22444.93 151.66 41469.40 88888.00 2023-07-17 02:18:29.000 198 22444.96 151.65 41469.44 88888.00 2023-07-17 02:18:30.000 198 22444.93 151.66 41469.48 47534.82 2023-07-17 02:18:31.000 198 22444.92 151.72 41469.54 88888.00 2023-07-17 02:18:32.000 198 22444.94 151.76 41469.62 88888.00 2023-07-17 02:18:33.000 198 22444.88 151.78 41469.63 88888.00 2023-07-17 02:18:34.000 198 22444.76 151.81 41469.59 88888.00 2023-07-17 02:18:35.000 198 22444.73 151.83 41469.60 47534.81 2023-07-17 02:18:36.000 198 22444.83 151.81 41469.65 88888.00 2023-07-17 02:18:37.000 198 22444.88 151.77 41469.63 88888.00 2023-07-17 02:18:38.000 198 22444.84 151.77 41469.61 88888.00 2023-07-17 02:18:39.000 198 22444.83 151.81 41469.64 88888.00 2023-07-17 02:18:40.000 198 22444.87 151.81 41469.61 47534.80 2023-07-17 02:18:41.000 198 22444.82 151.77 41469.43 88888.00 2023-07-17 02:18:42.000 198 22444.72 151.76 41469.30 88888.00 2023-07-17 02:18:43.000 198 22444.73 151.83 41469.39 88888.00 2023-07-17 02:18:44.000 198 22444.81 151.88 41469.51 88888.00 2023-07-17 02:18:45.000 198 22444.84 151.86 41469.46 47534.77 2023-07-17 02:18:46.000 198 22444.82 151.88 41469.41 88888.00 2023-07-17 02:18:47.000 198 22444.83 151.93 41469.47 88888.00 2023-07-17 02:18:48.000 198 22444.87 151.94 41469.49 88888.00 2023-07-17 02:18:49.000 198 22444.89 151.94 41469.38 88888.00 2023-07-17 02:18:50.000 198 22444.92 151.94 41469.33 47534.74 2023-07-17 02:18:51.000 198 22444.95 151.94 41469.43 88888.00 2023-07-17 02:18:52.000 198 22444.94 151.93 41469.47 88888.00 2023-07-17 02:18:53.000 198 22444.91 151.89 41469.46 88888.00 2023-07-17 02:18:54.000 198 22444.92 151.87 41469.50 88888.00 2023-07-17 02:18:55.000 198 22444.90 151.85 41469.50 47534.72 2023-07-17 02:18:56.000 198 22444.83 151.85 41469.49 88888.00 2023-07-17 02:18:57.000 198 22444.82 151.88 41469.54 88888.00 2023-07-17 02:18:58.000 198 22444.85 151.91 41469.60 88888.00 2023-07-17 02:18:59.000 198 22444.87 151.91 41469.59 88888.00 2023-07-17 02:19:00.000 198 22444.85 151.90 41469.52 47534.71 2023-07-17 02:19:01.000 198 22444.81 151.88 41469.43 88888.00 2023-07-17 02:19:02.000 198 22444.75 151.90 41469.34 88888.00 2023-07-17 02:19:03.000 198 22444.70 151.95 41469.34 88888.00 2023-07-17 02:19:04.000 198 22444.72 151.99 41469.43 88888.00 2023-07-17 02:19:05.000 198 22444.78 152.03 41469.54 47534.74 2023-07-17 02:19:06.000 198 22444.76 152.01 41469.57 88888.00 2023-07-17 02:19:07.000 198 22444.67 151.94 41469.50 88888.00 2023-07-17 02:19:08.000 198 22444.65 151.92 41469.41 88888.00 2023-07-17 02:19:09.000 198 22444.69 151.90 41469.41 88888.00 2023-07-17 02:19:10.000 198 22444.76 151.88 41469.48 47534.69 2023-07-17 02:19:11.000 198 22444.76 151.88 41469.53 88888.00 2023-07-17 02:19:12.000 198 22444.66 151.90 41469.51 88888.00 2023-07-17 02:19:13.000 198 22444.57 151.93 41469.49 88888.00 2023-07-17 02:19:14.000 198 22444.57 151.96 41469.51 88888.00 2023-07-17 02:19:15.000 198 22444.64 151.94 41469.52 47534.70 2023-07-17 02:19:16.000 198 22444.68 151.90 41469.51 88888.00 2023-07-17 02:19:17.000 198 22444.67 151.84 41469.53 88888.00 2023-07-17 02:19:18.000 198 22444.63 151.82 41469.54 88888.00 2023-07-17 02:19:19.000 198 22444.58 151.85 41469.49 88888.00 2023-07-17 02:19:20.000 198 22444.53 151.88 41469.39 47534.69 2023-07-17 02:19:21.000 198 22444.48 151.91 41469.35 88888.00 2023-07-17 02:19:22.000 198 22444.50 151.96 41469.40 88888.00 2023-07-17 02:19:23.000 198 22444.56 151.99 41469.43 88888.00 2023-07-17 02:19:24.000 198 22444.65 151.93 41469.50 88888.00 2023-07-17 02:19:25.000 198 22444.69 151.81 41469.62 47534.70 2023-07-17 02:19:26.000 198 22444.72 151.78 41469.71 88888.00 2023-07-17 02:19:27.000 198 22444.75 151.85 41469.69 88888.00 2023-07-17 02:19:28.000 198 22444.75 151.88 41469.57 88888.00 2023-07-17 02:19:29.000 198 22444.72 151.84 41469.47 88888.00 2023-07-17 02:19:30.000 198 22444.72 151.79 41469.52 47534.69 2023-07-17 02:19:31.000 198 22444.75 151.81 41469.63 88888.00 2023-07-17 02:19:32.000 198 22444.74 151.85 41469.66 88888.00 2023-07-17 02:19:33.000 198 22444.68 151.85 41469.63 88888.00 2023-07-17 02:19:34.000 198 22444.65 151.84 41469.59 88888.00 2023-07-17 02:19:35.000 198 22444.66 151.89 41469.52 47534.64 2023-07-17 02:19:36.000 198 22444.66 151.94 41469.49 88888.00 2023-07-17 02:19:37.000 198 22444.67 151.96 41469.52 88888.00 2023-07-17 02:19:38.000 198 22444.69 152.00 41469.56 88888.00 2023-07-17 02:19:39.000 198 22444.70 152.02 41469.57 88888.00 2023-07-17 02:19:40.000 198 22444.65 151.98 41469.54 47534.67 2023-07-17 02:19:41.000 198 22444.58 151.96 41469.45 88888.00 2023-07-17 02:19:42.000 198 22444.53 152.01 41469.40 88888.00 2023-07-17 02:19:43.000 198 22444.51 152.02 41469.41 88888.00 2023-07-17 02:19:44.000 198 22444.50 151.95 41469.39 88888.00 2023-07-17 02:19:45.000 198 22444.52 151.90 41469.35 47534.66 2023-07-17 02:19:46.000 198 22444.58 151.89 41469.43 88888.00 2023-07-17 02:19:47.000 198 22444.62 151.88 41469.53 88888.00 2023-07-17 02:19:48.000 198 22444.62 151.85 41469.52 88888.00 2023-07-17 02:19:49.000 198 22444.61 151.80 41469.47 88888.00 2023-07-17 02:19:50.000 198 22444.61 151.79 41469.47 47534.66 2023-07-17 02:19:51.000 198 22444.62 151.81 41469.53 88888.00 2023-07-17 02:19:52.000 198 22444.60 151.84 41469.62 88888.00 2023-07-17 02:19:53.000 198 22444.62 151.86 41469.67 88888.00 2023-07-17 02:19:54.000 198 22444.70 151.88 41469.65 88888.00 2023-07-17 02:19:55.000 198 22444.74 151.87 41469.61 47534.62 2023-07-17 02:19:56.000 198 22444.72 151.82 41469.56 88888.00 2023-07-17 02:19:57.000 198 22444.67 151.80 41469.51 88888.00 2023-07-17 02:19:58.000 198 22444.65 151.81 41469.50 88888.00 2023-07-17 02:19:59.000 198 22444.68 151.83 41469.56 88888.00 2023-07-17 02:20:00.000 198 22444.71 151.89 41469.65 47534.62 2023-07-17 02:20:01.000 198 22444.71 151.94 41469.71 88888.00 2023-07-17 02:20:02.000 198 22444.71 151.97 41469.75 88888.00 2023-07-17 02:20:03.000 198 22444.71 151.98 41469.75 88888.00 2023-07-17 02:20:04.000 198 22444.70 151.97 41469.72 88888.00 2023-07-17 02:20:05.000 198 22444.69 151.92 41469.66 47534.62 2023-07-17 02:20:06.000 198 22444.69 151.89 41469.62 88888.00 2023-07-17 02:20:07.000 198 22444.68 151.87 41469.58 88888.00 2023-07-17 02:20:08.000 198 22444.65 151.87 41469.57 88888.00 2023-07-17 02:20:09.000 198 22444.60 151.94 41469.67 88888.00 2023-07-17 02:20:10.000 198 22444.58 152.01 41469.81 47534.62 2023-07-17 02:20:11.000 198 22444.58 152.04 41469.86 88888.00 2023-07-17 02:20:12.000 198 22444.59 152.04 41469.81 88888.00 2023-07-17 02:20:13.000 198 22444.57 152.00 41469.70 88888.00 2023-07-17 02:20:14.000 198 22444.52 151.97 41469.59 88888.00 2023-07-17 02:20:15.000 198 22444.53 152.02 41469.62 47534.61 2023-07-17 02:20:16.000 198 22444.55 152.07 41469.66 88888.00 2023-07-17 02:20:17.000 198 22444.49 152.04 41469.54 88888.00 2023-07-17 02:20:18.000 198 22444.47 152.04 41469.45 88888.00 2023-07-17 02:20:19.000 198 22444.57 152.08 41469.56 88888.00 2023-07-17 02:20:20.000 198 22444.69 152.11 41469.69 47534.59 2023-07-17 02:20:21.000 198 22444.71 152.07 41469.66 88888.00 2023-07-17 02:20:22.000 198 22444.64 152.01 41469.51 88888.00 2023-07-17 02:20:23.000 198 22444.58 152.02 41469.47 88888.00 2023-07-17 02:20:24.000 198 22444.58 152.06 41469.54 88888.00 2023-07-17 02:20:25.000 198 22444.61 152.05 41469.54 47534.60 2023-07-17 02:20:26.000 198 22444.63 152.03 41469.53 88888.00 2023-07-17 02:20:27.000 198 22444.62 152.07 41469.59 88888.00 2023-07-17 02:20:28.000 198 22444.56 152.15 41469.61 88888.00 2023-07-17 02:20:29.000 198 22444.48 152.16 41469.48 88888.00 2023-07-17 02:20:30.000 198 22444.43 152.12 41469.39 47534.59 2023-07-17 02:20:31.000 198 22444.42 152.09 41469.45 88888.00 2023-07-17 02:20:32.000 198 22444.46 152.10 41469.57 88888.00 2023-07-17 02:20:33.000 198 22444.53 152.14 41469.64 88888.00 2023-07-17 02:20:34.000 198 22444.53 152.18 41469.57 88888.00 2023-07-17 02:20:35.000 198 22444.48 152.19 41469.44 47534.57 2023-07-17 02:20:36.000 198 22444.45 152.18 41469.40 88888.00 2023-07-17 02:20:37.000 198 22444.46 152.16 41469.46 88888.00 2023-07-17 02:20:38.000 198 22444.47 152.15 41469.46 88888.00 2023-07-17 02:20:39.000 198 22444.48 152.15 41469.38 88888.00 2023-07-17 02:20:40.000 198 22444.50 152.15 41469.35 47534.59 2023-07-17 02:20:41.000 198 22444.50 152.14 41469.43 88888.00 2023-07-17 02:20:42.000 198 22444.47 152.15 41469.56 88888.00 2023-07-17 02:20:43.000 198 22444.47 152.19 41469.64 88888.00 2023-07-17 02:20:44.000 198 22444.48 152.21 41469.58 88888.00 2023-07-17 02:20:45.000 198 22444.47 152.23 41469.50 47534.57 2023-07-17 02:20:46.000 198 22444.44 152.22 41469.50 88888.00 2023-07-17 02:20:47.000 198 22444.42 152.17 41469.50 88888.00 2023-07-17 02:20:48.000 198 22444.44 152.14 41469.47 88888.00 2023-07-17 02:20:49.000 198 22444.47 152.16 41469.39 88888.00 2023-07-17 02:20:50.000 198 22444.50 152.19 41469.36 47534.54 2023-07-17 02:20:51.000 198 22444.49 152.19 41469.36 88888.00 2023-07-17 02:20:52.000 198 22444.47 152.18 41469.31 88888.00 2023-07-17 02:20:53.000 198 22444.48 152.22 41469.32 88888.00 2023-07-17 02:20:54.000 198 22444.51 152.26 41469.43 88888.00 2023-07-17 02:20:55.000 198 22444.47 152.24 41469.46 47534.53 2023-07-17 02:20:56.000 198 22444.42 152.25 41469.36 88888.00 2023-07-17 02:20:57.000 198 22444.39 152.30 41469.26 88888.00 2023-07-17 02:20:58.000 198 22444.40 152.34 41469.23 88888.00 2023-07-17 02:20:59.000 198 22444.46 152.35 41469.29 88888.00 2023-07-17 02:21:00.000 198 22444.52 152.35 41469.32 47534.53 2023-07-17 02:21:01.000 198 22444.56 152.34 41469.34 88888.00 2023-07-17 02:21:02.000 198 22444.58 152.33 41469.44 88888.00 2023-07-17 02:21:03.000 198 22444.59 152.34 41469.45 88888.00 2023-07-17 02:21:04.000 198 22444.57 152.34 41469.37 88888.00 2023-07-17 02:21:05.000 198 22444.53 152.37 41469.36 47534.55 2023-07-17 02:21:06.000 198 22444.49 152.40 41469.37 88888.00 2023-07-17 02:21:07.000 198 22444.44 152.38 41469.28 88888.00 2023-07-17 02:21:08.000 198 22444.40 152.34 41469.16 88888.00 2023-07-17 02:21:09.000 198 22444.42 152.35 41469.19 88888.00 2023-07-17 02:21:10.000 198 22444.46 152.42 41469.36 47534.55 2023-07-17 02:21:11.000 198 22444.43 152.44 41469.45 88888.00 2023-07-17 02:21:12.000 198 22444.40 152.39 41469.39 88888.00 2023-07-17 02:21:13.000 198 22444.43 152.34 41469.34 88888.00 2023-07-17 02:21:14.000 198 22444.48 152.35 41469.37 88888.00 2023-07-17 02:21:15.000 198 22444.44 152.40 41469.39 47534.55 2023-07-17 02:21:16.000 198 22444.44 152.43 41469.36 88888.00 2023-07-17 02:21:17.000 198 22444.50 152.42 41469.36 88888.00 2023-07-17 02:21:18.000 198 22444.52 152.40 41469.36 88888.00 2023-07-17 02:21:19.000 198 22444.51 152.43 41469.36 88888.00 2023-07-17 02:21:20.000 198 22444.55 152.47 41469.35 47534.54 2023-07-17 02:21:21.000 198 22444.55 152.43 41469.33 88888.00 2023-07-17 02:21:22.000 198 22444.48 152.36 41469.30 88888.00 2023-07-17 02:21:23.000 198 22444.44 152.37 41469.34 88888.00 2023-07-17 02:21:24.000 198 22444.46 152.41 41469.39 88888.00 2023-07-17 02:21:25.000 198 22444.47 152.39 41469.38 47534.56 2023-07-17 02:21:26.000 198 22444.47 152.31 41469.36 88888.00 2023-07-17 02:21:27.000 198 22444.48 152.28 41469.34 88888.00 2023-07-17 02:21:28.000 198 22444.52 152.31 41469.30 88888.00 2023-07-17 02:21:29.000 198 22444.53 152.34 41469.26 88888.00 2023-07-17 02:21:30.000 198 22444.48 152.32 41469.27 47534.55 2023-07-17 02:21:31.000 198 22444.46 152.26 41469.29 88888.00 2023-07-17 02:21:32.000 198 22444.50 152.26 41469.29 88888.00 2023-07-17 02:21:33.000 198 22444.56 152.33 41469.34 88888.00 2023-07-17 02:21:34.000 198 22444.62 152.35 41469.45 88888.00 2023-07-17 02:21:35.000 198 22444.68 152.29 41469.51 47534.54 2023-07-17 02:21:36.000 198 22444.67 152.21 41469.44 88888.00 2023-07-17 02:21:37.000 198 22444.63 152.18 41469.33 88888.00 2023-07-17 02:21:38.000 198 22444.64 152.21 41469.33 88888.00 2023-07-17 02:21:39.000 198 22444.68 152.26 41469.38 88888.00 2023-07-17 02:21:40.000 198 22444.65 152.31 41469.34 47534.54 2023-07-17 02:21:41.000 198 22444.60 152.34 41469.32 88888.00 2023-07-17 02:21:42.000 198 22444.58 152.36 41469.38 88888.00 2023-07-17 02:21:43.000 198 22444.52 152.36 41469.41 88888.00 2023-07-17 02:21:44.000 198 22444.46 152.34 41469.36 88888.00 2023-07-17 02:21:45.000 198 22444.46 152.32 41469.31 47534.52 2023-07-17 02:21:46.000 198 22444.51 152.34 41469.30 88888.00 2023-07-17 02:21:47.000 198 22444.55 152.38 41469.34 88888.00 2023-07-17 02:21:48.000 198 22444.54 152.37 41469.38 88888.00 2023-07-17 02:21:49.000 198 22444.53 152.35 41469.38 88888.00 2023-07-17 02:21:50.000 198 22444.57 152.37 41469.44 47534.55 2023-07-17 02:21:51.000 198 22444.63 152.37 41469.55 88888.00 2023-07-17 02:21:52.000 198 22444.62 152.39 41469.57 88888.00 2023-07-17 02:21:53.000 198 22444.57 152.44 41469.49 88888.00 2023-07-17 02:21:54.000 198 22444.55 152.44 41469.44 88888.00 2023-07-17 02:21:55.000 198 22444.54 152.37 41469.46 47534.51 2023-07-17 02:21:56.000 198 22444.52 152.31 41469.50 88888.00 2023-07-17 02:21:57.000 198 22444.52 152.31 41469.51 88888.00 2023-07-17 02:21:58.000 198 22444.58 152.37 41469.52 88888.00 2023-07-17 02:21:59.000 198 22444.62 152.41 41469.50 88888.00 2023-07-17 02:22:00.000 198 22444.60 152.42 41469.51 47534.50 2023-07-17 02:22:01.000 198 22444.56 152.39 41469.53 88888.00 2023-07-17 02:22:02.000 198 22444.51 152.39 41469.48 88888.00 2023-07-17 02:22:03.000 198 22444.44 152.43 41469.35 88888.00 2023-07-17 02:22:04.000 198 22444.37 152.43 41469.29 88888.00 2023-07-17 02:22:05.000 198 22444.36 152.37 41469.32 47534.50 2023-07-17 02:22:06.000 198 22444.40 152.35 41469.38 88888.00 2023-07-17 02:22:07.000 198 22444.44 152.38 41469.41 88888.00 2023-07-17 02:22:08.000 198 22444.45 152.39 41469.46 88888.00 2023-07-17 02:22:09.000 198 22444.46 152.40 41469.47 88888.00 2023-07-17 02:22:10.000 198 22444.47 152.40 41469.41 47534.51 2023-07-17 02:22:11.000 198 22444.44 152.38 41469.35 88888.00 2023-07-17 02:22:12.000 198 22444.42 152.35 41469.34 88888.00 2023-07-17 02:22:13.000 198 22444.45 152.33 41469.39 88888.00 2023-07-17 02:22:14.000 198 22444.48 152.34 41469.48 88888.00 2023-07-17 02:22:15.000 198 22444.48 152.34 41469.50 47534.50 2023-07-17 02:22:16.000 198 22444.47 152.33 41469.49 88888.00 2023-07-17 02:22:17.000 198 22444.48 152.39 41469.53 88888.00 2023-07-17 02:22:18.000 198 22444.47 152.44 41469.54 88888.00 2023-07-17 02:22:19.000 198 22444.44 152.44 41469.45 88888.00 2023-07-17 02:22:20.000 198 22444.40 152.44 41469.36 47534.48 2023-07-17 02:22:21.000 198 22444.38 152.42 41469.30 88888.00 2023-07-17 02:22:22.000 198 22444.33 152.41 41469.22 88888.00 2023-07-17 02:22:23.000 198 22444.31 152.43 41469.19 88888.00 2023-07-17 02:22:24.000 198 22444.35 152.47 41469.32 88888.00 2023-07-17 02:22:25.000 198 22444.41 152.48 41469.47 47534.50 2023-07-17 02:22:26.000 198 22444.42 152.46 41469.49 88888.00 2023-07-17 02:22:27.000 198 22444.40 152.43 41469.43 88888.00 2023-07-17 02:22:28.000 198 22444.36 152.44 41469.38 88888.00 2023-07-17 02:22:29.000 198 22444.34 152.46 41469.35 88888.00 2023-07-17 02:22:30.000 198 22444.34 152.46 41469.38 47534.49 2023-07-17 02:22:31.000 198 22444.33 152.44 41469.45 88888.00 2023-07-17 02:22:32.000 198 22444.34 152.42 41469.47 88888.00 2023-07-17 02:22:33.000 198 22444.37 152.45 41469.50 88888.00 2023-07-17 02:22:34.000 198 22444.40 152.52 41469.52 88888.00 2023-07-17 02:22:35.000 198 22444.42 152.56 41469.47 47534.47 2023-07-17 02:22:36.000 198 22444.41 152.54 41469.41 88888.00 2023-07-17 02:22:37.000 198 22444.39 152.51 41469.41 88888.00 2023-07-17 02:22:38.000 198 22444.37 152.52 41469.41 88888.00 2023-07-17 02:22:39.000 198 22444.34 152.51 41469.40 88888.00 2023-07-17 02:22:40.000 198 22444.33 152.46 41469.32 47534.48 2023-07-17 02:22:41.000 198 22444.35 152.43 41469.28 88888.00 2023-07-17 02:22:42.000 198 22444.40 152.46 41469.38 88888.00 2023-07-17 02:22:43.000 198 22444.41 152.51 41469.48 88888.00 2023-07-17 02:22:44.000 198 22444.37 152.52 41469.50 88888.00 2023-07-17 02:22:45.000 198 22444.35 152.49 41469.51 47534.51 2023-07-17 02:22:46.000 198 22444.37 152.42 41469.48 88888.00 2023-07-17 02:22:47.000 198 22444.40 152.41 41469.42 88888.00 2023-07-17 02:22:48.000 198 22444.39 152.47 41469.42 88888.00 2023-07-17 02:22:49.000 198 22444.39 152.49 41469.41 88888.00 2023-07-17 02:22:50.000 198 22444.41 152.49 41469.39 47534.51 2023-07-17 02:22:51.000 198 22444.42 152.53 41469.44 88888.00 2023-07-17 02:22:52.000 198 22444.41 152.54 41469.48 88888.00 2023-07-17 02:22:53.000 198 22444.41 152.51 41469.48 88888.00 2023-07-17 02:22:54.000 198 22444.40 152.50 41469.42 88888.00 2023-07-17 02:22:55.000 198 22444.37 152.50 41469.34 47534.49 2023-07-17 02:22:56.000 198 22444.38 152.47 41469.33 88888.00 2023-07-17 02:22:57.000 198 22444.43 152.45 41469.37 88888.00 2023-07-17 02:22:58.000 198 22444.47 152.45 41469.38 88888.00 2023-07-17 02:22:59.000 198 22444.45 152.44 41469.34 88888.00 2023-07-17 02:23:00.000 198 22444.41 152.39 41469.27 47534.51 2023-07-17 02:23:01.000 198 22444.40 152.38 41469.34 88888.00 2023-07-17 02:23:02.000 198 22444.41 152.41 41469.41 88888.00 2023-07-17 02:23:03.000 198 22444.43 152.40 41469.32 88888.00 2023-07-17 02:23:04.000 198 22444.44 152.40 41469.21 88888.00 2023-07-17 02:23:05.000 198 22444.47 152.41 41469.22 47534.51 2023-07-17 02:23:06.000 198 22444.49 152.40 41469.32 88888.00 2023-07-17 02:23:07.000 198 22444.44 152.39 41469.43 88888.00 2023-07-17 02:23:08.000 198 22444.42 152.42 41469.49 88888.00 2023-07-17 02:23:09.000 198 22444.48 152.46 41469.51 88888.00 2023-07-17 02:23:10.000 198 22444.47 152.43 41469.47 47534.49 2023-07-17 02:23:11.000 198 22444.39 152.36 41469.40 88888.00 2023-07-17 02:23:12.000 198 22444.38 152.33 41469.37 88888.00 2023-07-17 02:23:13.000 198 22444.43 152.34 41469.33 88888.00 2023-07-17 02:23:14.000 198 22444.44 152.35 41469.24 88888.00 2023-07-17 02:23:15.000 198 22444.46 152.40 41469.27 47534.47 2023-07-17 02:23:16.000 198 22444.48 152.45 41469.36 88888.00 2023-07-17 02:23:17.000 198 22444.48 152.44 41469.36 88888.00 2023-07-17 02:23:18.000 198 22444.44 152.41 41469.30 88888.00 2023-07-17 02:23:19.000 198 22444.42 152.33 41469.27 88888.00 2023-07-17 02:23:20.000 198 22444.41 152.25 41469.32 47534.50 2023-07-17 02:23:21.000 198 22444.41 152.25 41469.40 88888.00 2023-07-17 02:23:22.000 198 22444.41 152.29 41469.39 88888.00 2023-07-17 02:23:23.000 198 22444.42 152.31 41469.31 88888.00 2023-07-17 02:23:24.000 198 22444.46 152.33 41469.27 88888.00 2023-07-17 02:23:25.000 198 22444.48 152.35 41469.31 47534.49 2023-07-17 02:23:26.000 198 22444.47 152.35 41469.42 88888.00 2023-07-17 02:23:27.000 198 22444.46 152.33 41469.50 88888.00 2023-07-17 02:23:28.000 198 22444.43 152.31 41469.49 88888.00 2023-07-17 02:23:29.000 198 22444.39 152.29 41469.48 88888.00 2023-07-17 02:23:30.000 198 22444.37 152.25 41469.50 47534.48 2023-07-17 02:23:31.000 198 22444.42 152.24 41469.60 88888.00 2023-07-17 02:23:32.000 198 22444.46 152.29 41469.69 88888.00 2023-07-17 02:23:33.000 198 22444.41 152.34 41469.67 88888.00 2023-07-17 02:23:34.000 198 22444.35 152.34 41469.62 88888.00 2023-07-17 02:23:35.000 198 22444.38 152.29 41469.59 47534.50 2023-07-17 02:23:36.000 198 22444.44 152.20 41469.56 88888.00 2023-07-17 02:23:37.000 198 22444.48 152.12 41469.49 88888.00 2023-07-17 02:23:38.000 198 22444.47 152.06 41469.38 88888.00 2023-07-17 02:23:39.000 198 22444.46 152.03 41469.31 88888.00 2023-07-17 02:23:40.000 198 22444.47 152.05 41469.36 47534.53 2023-07-17 02:23:41.000 198 22444.47 152.11 41469.46 88888.00 2023-07-17 02:23:42.000 198 22444.48 152.20 41469.52 88888.00 2023-07-17 02:23:43.000 198 22444.53 152.22 41469.53 88888.00 2023-07-17 02:23:44.000 198 22444.56 152.13 41469.48 88888.00 2023-07-17 02:23:45.000 198 22444.56 152.02 41469.49 47534.51 2023-07-17 02:23:46.000 198 22444.53 152.00 41469.56 88888.00 2023-07-17 02:23:47.000 198 22444.49 152.03 41469.57 88888.00 2023-07-17 02:23:48.000 198 22444.42 152.00 41469.52 88888.00 2023-07-17 02:23:49.000 198 22444.38 151.99 41469.41 88888.00 2023-07-17 02:23:50.000 198 22444.42 151.99 41469.39 47534.55 2023-07-17 02:23:51.000 198 22444.50 151.96 41469.48 88888.00 2023-07-17 02:23:52.000 198 22444.54 151.93 41469.54 88888.00 2023-07-17 02:23:53.000 198 22444.57 151.93 41469.56 88888.00 2023-07-17 02:23:54.000 198 22444.56 151.94 41469.52 88888.00 2023-07-17 02:23:55.000 198 22444.51 151.93 41469.45 47534.56 2023-07-17 02:23:56.000 198 22444.49 151.89 41469.44 88888.00 2023-07-17 02:23:57.000 198 22444.51 151.85 41469.46 88888.00 2023-07-17 02:23:58.000 198 22444.52 151.81 41469.40 88888.00 2023-07-17 02:23:59.000 198 22444.55 151.78 41469.36 88888.00 2023-07-17 02:24:00.000 198 22444.53 151.75 41469.41 47534.54 2023-07-17 02:24:01.000 198 22444.47 151.69 41469.47 88888.00 2023-07-17 02:24:02.000 198 22444.44 151.66 41469.51 88888.00 2023-07-17 02:24:03.000 198 22444.50 151.74 41469.56 88888.00 2023-07-17 02:24:04.000 198 22444.52 151.85 41469.63 88888.00 2023-07-17 02:24:05.000 198 22444.50 151.91 41469.64 47534.56 2023-07-17 02:24:06.000 198 22444.45 151.85 41469.60 88888.00 2023-07-17 02:24:07.000 198 22444.40 151.75 41469.54 88888.00 2023-07-17 02:24:08.000 198 22444.41 151.74 41469.54 88888.00 2023-07-17 02:24:09.000 198 22444.45 151.77 41469.56 88888.00 2023-07-17 02:24:10.000 198 22444.42 151.77 41469.55 47534.58 2023-07-17 02:24:11.000 198 22444.36 151.78 41469.55 88888.00 2023-07-17 02:24:12.000 198 22444.37 151.79 41469.61 88888.00 2023-07-17 02:24:13.000 198 22444.40 151.82 41469.63 88888.00 2023-07-17 02:24:14.000 198 22444.40 151.84 41469.59 88888.00 2023-07-17 02:24:15.000 198 22444.46 151.83 41469.55 47534.57 2023-07-17 02:24:16.000 198 22444.54 151.82 41469.60 88888.00 2023-07-17 02:24:17.000 198 22444.54 151.79 41469.64 88888.00 2023-07-17 02:24:18.000 198 22444.53 151.77 41469.61 88888.00 2023-07-17 02:24:19.000 198 22444.55 151.76 41469.55 88888.00 2023-07-17 02:24:20.000 198 22444.53 151.75 41469.52 47534.56 2023-07-17 02:24:21.000 198 22444.47 151.74 41469.50 88888.00 2023-07-17 02:24:22.000 198 22444.40 151.73 41469.48 88888.00 2023-07-17 02:24:23.000 198 22444.39 151.68 41469.48 88888.00 2023-07-17 02:24:24.000 198 22444.43 151.65 41469.52 88888.00 2023-07-17 02:24:25.000 198 22444.46 151.66 41469.51 47534.55 2023-07-17 02:24:26.000 198 22444.44 151.64 41469.41 88888.00 2023-07-17 02:24:27.000 198 22444.44 151.60 41469.35 88888.00 2023-07-17 02:24:28.000 198 22444.47 151.59 41469.39 88888.00 2023-07-17 02:24:29.000 198 22444.47 151.62 41469.44 88888.00 2023-07-17 02:24:30.000 198 22444.47 151.66 41469.47 47534.58 2023-07-17 02:24:31.000 198 22444.47 151.66 41469.48 88888.00 2023-07-17 02:24:32.000 198 22444.51 151.66 41469.52 88888.00 2023-07-17 02:24:33.000 198 22444.54 151.67 41469.59 88888.00 2023-07-17 02:24:34.000 198 22444.55 151.64 41469.57 88888.00 2023-07-17 02:24:35.000 198 22444.51 151.58 41469.46 47534.58 2023-07-17 02:24:36.000 198 22444.47 151.57 41469.39 88888.00 2023-07-17 02:24:37.000 198 22444.43 151.58 41469.42 88888.00 2023-07-17 02:24:38.000 198 22444.43 151.57 41469.46 88888.00 2023-07-17 02:24:39.000 198 22444.47 151.54 41469.46 88888.00 2023-07-17 02:24:40.000 198 22444.48 151.49 41469.43 47534.57 2023-07-17 02:24:41.000 198 22444.47 151.48 41469.44 88888.00 2023-07-17 02:24:42.000 198 22444.48 151.51 41469.49 88888.00 2023-07-17 02:24:43.000 198 22444.50 151.53 41469.50 88888.00 2023-07-17 02:24:44.000 198 22444.50 151.53 41469.49 88888.00 2023-07-17 02:24:45.000 198 22444.50 151.49 41469.44 47534.57 2023-07-17 02:24:46.000 198 22444.50 151.44 41469.43 88888.00 2023-07-17 02:24:47.000 198 22444.51 151.44 41469.50 88888.00 2023-07-17 02:24:48.000 198 22444.51 151.46 41469.59 88888.00 2023-07-17 02:24:49.000 198 22444.54 151.44 41469.64 88888.00 2023-07-17 02:24:50.000 198 22444.60 151.36 41469.62 47534.56 2023-07-17 02:24:51.000 198 22444.61 151.28 41469.56 88888.00 2023-07-17 02:24:52.000 198 22444.59 151.27 41469.51 88888.00 2023-07-17 02:24:53.000 198 22444.54 151.32 41469.46 88888.00 2023-07-17 02:24:54.000 198 22444.49 151.39 41469.41 88888.00 2023-07-17 02:24:55.000 198 22444.44 151.43 41469.34 47534.58 2023-07-17 02:24:56.000 198 22444.40 151.40 41469.30 88888.00 2023-07-17 02:24:57.000 198 22444.42 151.36 41469.33 88888.00 2023-07-17 02:24:58.000 198 22444.48 151.38 41469.41 88888.00 2023-07-17 02:24:59.000 198 22444.53 151.42 41469.47 88888.00 2023-07-17 02:25:00.000 198 22444.59 151.40 41469.44 47534.57 2023-07-17 02:25:01.000 198 22444.64 151.34 41469.38 88888.00 2023-07-17 02:25:02.000 198 22444.61 151.33 41469.38 88888.00 2023-07-17 02:25:03.000 198 22444.52 151.33 41469.43 88888.00 2023-07-17 02:25:04.000 198 22444.48 151.33 41469.43 88888.00 2023-07-17 02:25:05.000 198 22444.52 151.34 41469.40 47534.60 2023-07-17 02:25:06.000 198 22444.56 151.34 41469.40 88888.00 2023-07-17 02:25:07.000 198 22444.52 151.31 41469.43 88888.00 2023-07-17 02:25:08.000 198 22444.49 151.33 41469.46 88888.00 2023-07-17 02:25:09.000 198 22444.47 151.35 41469.39 88888.00 2023-07-17 02:25:10.000 198 22444.42 151.33 41469.23 47534.57 2023-07-17 02:25:11.000 198 22444.41 151.30 41469.22 88888.00 2023-07-17 02:25:12.000 198 22444.44 151.27 41469.36 88888.00 2023-07-17 02:25:13.000 198 22444.48 151.24 41469.45 88888.00 2023-07-17 02:25:14.000 198 22444.52 151.24 41469.43 88888.00 2023-07-17 02:25:15.000 198 22444.58 151.25 41469.38 47534.57 2023-07-17 02:25:16.000 198 22444.58 151.26 41469.36 88888.00 2023-07-17 02:25:17.000 198 22444.57 151.29 41469.39 88888.00 2023-07-17 02:25:18.000 198 22444.60 151.27 41469.40 88888.00 2023-07-17 02:25:19.000 198 22444.61 151.22 41469.37 88888.00 2023-07-17 02:25:20.000 198 22444.60 151.25 41469.43 47534.56 2023-07-17 02:25:21.000 198 22444.55 151.28 41469.50 88888.00 2023-07-17 02:25:22.000 198 22444.50 151.26 41469.51 88888.00 2023-07-17 02:25:23.000 198 22444.52 151.24 41469.53 88888.00 2023-07-17 02:25:24.000 198 22444.56 151.25 41469.56 88888.00 2023-07-17 02:25:25.000 198 22444.57 151.27 41469.57 47534.54 2023-07-17 02:25:26.000 198 22444.56 151.32 41469.57 88888.00 2023-07-17 02:25:27.000 198 22444.52 151.36 41469.54 88888.00 2023-07-17 02:25:28.000 198 22444.47 151.38 41469.51 88888.00 2023-07-17 02:25:29.000 198 22444.48 151.42 41469.55 88888.00 2023-07-17 02:25:30.000 198 22444.49 151.46 41469.59 47534.53 2023-07-17 02:25:31.000 198 22444.50 151.47 41469.59 88888.00 2023-07-17 02:25:32.000 198 22444.52 151.46 41469.55 88888.00 2023-07-17 02:25:33.000 198 22444.51 151.45 41469.52 88888.00 2023-07-17 02:25:34.000 198 22444.49 151.43 41469.47 88888.00 2023-07-17 02:25:35.000 198 22444.48 151.39 41469.43 47534.55 2023-07-17 02:25:36.000 198 22444.47 151.41 41469.45 88888.00 2023-07-17 02:25:37.000 198 22444.44 151.44 41469.46 88888.00 2023-07-17 02:25:38.000 198 22444.38 151.43 41469.37 88888.00 2023-07-17 02:25:39.000 198 22444.39 151.41 41469.35 88888.00 2023-07-17 02:25:40.000 198 22444.45 151.38 41469.48 47534.52 2023-07-17 02:25:41.000 198 22444.47 151.36 41469.56 88888.00 2023-07-17 02:25:42.000 198 22444.44 151.38 41469.55 88888.00 2023-07-17 02:25:43.000 198 22444.42 151.39 41469.54 88888.00 2023-07-17 02:25:44.000 198 22444.41 151.38 41469.56 88888.00 2023-07-17 02:25:45.000 198 22444.35 151.41 41469.50 47534.52 2023-07-17 02:25:46.000 198 22444.29 151.44 41469.35 88888.00 2023-07-17 02:25:47.000 198 22444.29 151.43 41469.28 88888.00 2023-07-17 02:25:48.000 198 22444.35 151.40 41469.38 88888.00 2023-07-17 02:25:49.000 198 22444.38 151.37 41469.48 88888.00 2023-07-17 02:25:50.000 198 22444.37 151.35 41469.49 47534.51 2023-07-17 02:25:51.000 198 22444.38 151.37 41469.46 88888.00 2023-07-17 02:25:52.000 198 22444.40 151.43 41469.48 88888.00 2023-07-17 02:25:53.000 198 22444.40 151.50 41469.57 88888.00 2023-07-17 02:25:54.000 198 22444.38 151.49 41469.59 88888.00 2023-07-17 02:25:55.000 198 22444.34 151.38 41469.47 47534.51 2023-07-17 02:25:56.000 198 22444.33 151.33 41469.32 88888.00 2023-07-17 02:25:57.000 198 22444.34 151.37 41469.23 88888.00 2023-07-17 02:25:58.000 198 22444.31 151.40 41469.22 88888.00 2023-07-17 02:25:59.000 198 22444.28 151.41 41469.18 88888.00 2023-07-17 02:26:00.000 198 22444.28 151.40 41469.18 47534.50 2023-07-17 02:26:01.000 198 22444.33 151.38 41469.33 88888.00 2023-07-17 02:26:02.000 198 22444.38 151.39 41469.44 88888.00 2023-07-17 02:26:03.000 198 22444.38 151.40 41469.43 88888.00 2023-07-17 02:26:04.000 198 22444.32 151.37 41469.37 88888.00 2023-07-17 02:26:05.000 198 22444.26 151.30 41469.30 47534.50 2023-07-17 02:26:06.000 198 22444.23 151.29 41469.22 88888.00 2023-07-17 02:26:07.000 198 22444.23 151.32 41469.21 88888.00 2023-07-17 02:26:08.000 198 22444.26 151.29 41469.30 88888.00 2023-07-17 02:26:09.000 198 22444.26 151.23 41469.36 88888.00 2023-07-17 02:26:10.000 198 22444.19 151.21 41469.27 47534.47 2023-07-17 02:26:11.000 198 22444.15 151.24 41469.14 88888.00 2023-07-17 02:26:12.000 198 22444.19 151.30 41469.18 88888.00 2023-07-17 02:26:13.000 198 22444.24 151.32 41469.28 88888.00 2023-07-17 02:26:14.000 198 22444.25 151.30 41469.26 88888.00 2023-07-17 02:26:15.000 198 22444.20 151.25 41469.19 47534.42 2023-07-17 02:26:16.000 198 22444.16 151.18 41469.21 88888.00 2023-07-17 02:26:17.000 198 22444.19 151.16 41469.30 88888.00 2023-07-17 02:26:18.000 198 22444.22 151.19 41469.34 88888.00 2023-07-17 02:26:19.000 198 22444.21 151.21 41469.39 88888.00 2023-07-17 02:26:20.000 198 22444.21 151.19 41469.46 47534.45 2023-07-17 02:26:21.000 198 22444.24 151.16 41469.47 88888.00 2023-07-17 02:26:22.000 198 22444.28 151.16 41469.50 88888.00 2023-07-17 02:26:23.000 198 22444.32 151.17 41469.61 88888.00 2023-07-17 02:26:24.000 198 22444.32 151.20 41469.66 88888.00 2023-07-17 02:26:25.000 198 22444.29 151.24 41469.61 47534.40 2023-07-17 02:26:26.000 198 22444.30 151.27 41469.56 88888.00 2023-07-17 02:26:27.000 198 22444.31 151.31 41469.57 88888.00 2023-07-17 02:26:28.000 198 22444.32 151.35 41469.59 88888.00 2023-07-17 02:26:29.000 198 22444.30 151.35 41469.54 88888.00 2023-07-17 02:26:30.000 198 22444.23 151.30 41469.42 47534.40 2023-07-17 02:26:31.000 198 22444.19 151.25 41469.35 88888.00 2023-07-17 02:26:32.000 198 22444.21 151.25 41469.37 88888.00 2023-07-17 02:26:33.000 198 22444.24 151.33 41469.37 88888.00 2023-07-17 02:26:34.000 198 22444.22 151.41 41469.31 88888.00 2023-07-17 02:26:35.000 198 22444.15 151.38 41469.21 47534.36 2023-07-17 02:26:36.000 198 22444.09 151.29 41469.18 88888.00 2023-07-17 02:26:37.000 198 22444.10 151.31 41469.27 88888.00 2023-07-17 02:26:38.000 198 22444.16 151.41 41469.39 88888.00 2023-07-17 02:26:39.000 198 22444.19 151.44 41469.39 88888.00 2023-07-17 02:26:40.000 198 22444.13 151.42 41469.23 47534.32 2023-07-17 02:26:41.000 198 22444.07 151.45 41469.09 88888.00 2023-07-17 02:26:42.000 198 22444.07 151.49 41469.16 88888.00 2023-07-17 02:26:43.000 198 22444.11 151.50 41469.39 88888.00 2023-07-17 02:26:44.000 198 22444.15 151.53 41469.54 88888.00 2023-07-17 02:26:45.000 198 22444.13 151.53 41469.54 47534.34 2023-07-17 02:26:46.000 198 22444.12 151.47 41469.46 88888.00 2023-07-17 02:26:47.000 198 22444.12 151.39 41469.42 88888.00 2023-07-17 02:26:48.000 198 22444.12 151.36 41469.43 88888.00 2023-07-17 02:26:49.000 198 22444.10 151.33 41469.43 88888.00 2023-07-17 02:26:50.000 198 22444.06 151.35 41469.38 47534.28 2023-07-17 02:26:51.000 198 22444.05 151.42 41469.39 88888.00 2023-07-17 02:26:52.000 198 22444.08 151.47 41469.47 88888.00 2023-07-17 02:26:53.000 198 22444.10 151.50 41469.54 88888.00 2023-07-17 02:26:54.000 198 22444.10 151.53 41469.51 88888.00 2023-07-17 02:26:55.000 198 22444.07 151.49 41469.38 47534.26 2023-07-17 02:26:56.000 198 22444.03 151.42 41469.29 88888.00 2023-07-17 02:26:57.000 198 22444.00 151.40 41469.31 88888.00 2023-07-17 02:26:58.000 198 22444.01 151.44 41469.34 88888.00 2023-07-17 02:26:59.000 198 22444.02 151.49 41469.37 88888.00 2023-07-17 02:27:00.000 198 22444.00 151.56 41469.38 47534.21 2023-07-17 02:27:01.000 198 22444.01 151.60 41469.40 88888.00 2023-07-17 02:27:02.000 198 22444.06 151.59 41469.41 88888.00 2023-07-17 02:27:03.000 198 22444.10 151.56 41469.44 88888.00 2023-07-17 02:27:04.000 198 22444.10 151.52 41469.46 88888.00 2023-07-17 02:27:05.000 198 22444.13 151.50 41469.46 47534.24 2023-07-17 02:27:06.000 198 22444.18 151.57 41469.50 88888.00 2023-07-17 02:27:07.000 198 22444.19 151.63 41469.54 88888.00 2023-07-17 02:27:08.000 198 22444.15 151.67 41469.54 88888.00 2023-07-17 02:27:09.000 198 22444.10 151.73 41469.48 88888.00 2023-07-17 02:27:10.000 198 22444.08 151.75 41469.41 47534.24 2023-07-17 02:27:11.000 198 22444.07 151.73 41469.38 88888.00 2023-07-17 02:27:12.000 198 22444.04 151.67 41469.42 88888.00 2023-07-17 02:27:13.000 198 22444.05 151.60 41469.49 88888.00 2023-07-17 02:27:14.000 198 22444.10 151.61 41469.52 88888.00 2023-07-17 02:27:15.000 198 22444.15 151.67 41469.50 47534.22 2023-07-17 02:27:16.000 198 22444.16 151.72 41469.48 88888.00 2023-07-17 02:27:17.000 198 22444.13 151.75 41469.46 88888.00 2023-07-17 02:27:18.000 198 22444.09 151.74 41469.50 88888.00 2023-07-17 02:27:19.000 198 22444.10 151.72 41469.57 88888.00 2023-07-17 02:27:20.000 198 22444.13 151.71 41469.55 47534.23 2023-07-17 02:27:21.000 198 22444.10 151.73 41469.43 88888.00 2023-07-17 02:27:22.000 198 22444.06 151.74 41469.34 88888.00 2023-07-17 02:27:23.000 198 22444.05 151.74 41469.27 88888.00 2023-07-17 02:27:24.000 198 22444.07 151.78 41469.30 88888.00 2023-07-17 02:27:25.000 198 22444.10 151.84 41469.39 47534.22 2023-07-17 02:27:26.000 198 22444.14 151.81 41469.46 88888.00 2023-07-17 02:27:27.000 198 22444.17 151.75 41469.48 88888.00 2023-07-17 02:27:28.000 198 22444.19 151.73 41469.48 88888.00 2023-07-17 02:27:29.000 198 22444.17 151.75 41469.51 88888.00 2023-07-17 02:27:30.000 198 22444.13 151.75 41469.53 47534.23 2023-07-17 02:27:31.000 198 22444.10 151.75 41469.50 88888.00 2023-07-17 02:27:32.000 198 22444.10 151.76 41469.44 88888.00 2023-07-17 02:27:33.000 198 22444.07 151.78 41469.41 88888.00 2023-07-17 02:27:34.000 198 22444.00 151.80 41469.42 88888.00 2023-07-17 02:27:35.000 198 22444.01 151.82 41469.50 47534.25 2023-07-17 02:27:36.000 198 22444.10 151.84 41469.57 88888.00 2023-07-17 02:27:37.000 198 22444.13 151.81 41469.58 88888.00 2023-07-17 02:27:38.000 198 22444.06 151.79 41469.59 88888.00 2023-07-17 02:27:39.000 198 22444.04 151.80 41469.63 88888.00 2023-07-17 02:27:40.000 198 22444.06 151.76 41469.60 47534.27 2023-07-17 02:27:41.000 198 22444.03 151.70 41469.52 88888.00 2023-07-17 02:27:42.000 198 22444.00 151.69 41469.52 88888.00 2023-07-17 02:27:43.000 198 22444.03 151.74 41469.55 88888.00 2023-07-17 02:27:44.000 198 22444.04 151.78 41469.50 88888.00 2023-07-17 02:27:45.000 198 22444.01 151.75 41469.41 47534.25 2023-07-17 02:27:46.000 198 22444.02 151.69 41469.38 88888.00 2023-07-17 02:27:47.000 198 22444.09 151.71 41469.41 88888.00 2023-07-17 02:27:48.000 198 22444.15 151.75 41469.42 88888.00 2023-07-17 02:27:49.000 198 22444.16 151.76 41469.45 88888.00 2023-07-17 02:27:50.000 198 22444.13 151.78 41469.54 47534.26 2023-07-17 02:27:51.000 198 22444.09 151.80 41469.59 88888.00 2023-07-17 02:27:52.000 198 22444.08 151.82 41469.50 88888.00 2023-07-17 02:27:53.000 198 22444.07 151.83 41469.38 88888.00 2023-07-17 02:27:54.000 198 22444.04 151.83 41469.36 88888.00 2023-07-17 02:27:55.000 198 22444.04 151.82 41469.37 47534.26 2023-07-17 02:27:56.000 198 22444.09 151.79 41469.43 88888.00 2023-07-17 02:27:57.000 198 22444.13 151.81 41469.52 88888.00 2023-07-17 02:27:58.000 198 22444.14 151.87 41469.57 88888.00 2023-07-17 02:27:59.000 198 22444.13 151.93 41469.50 88888.00 2023-07-17 02:28:00.000 198 22444.13 151.90 41469.39 47534.27 2023-07-17 02:28:01.000 198 22444.15 151.82 41469.37 88888.00 2023-07-17 02:28:02.000 198 22444.18 151.78 41469.43 88888.00 2023-07-17 02:28:03.000 198 22444.18 151.78 41469.48 88888.00 2023-07-17 02:28:04.000 198 22444.17 151.80 41469.46 88888.00 2023-07-17 02:28:05.000 198 22444.17 151.82 41469.37 47534.28 2023-07-17 02:28:06.000 198 22444.15 151.86 41469.34 88888.00 2023-07-17 02:28:07.000 198 22444.12 151.89 41469.43 88888.00 2023-07-17 02:28:08.000 198 22444.15 151.90 41469.50 88888.00 2023-07-17 02:28:09.000 198 22444.19 151.89 41469.50 88888.00 2023-07-17 02:28:10.000 198 22444.18 151.88 41469.48 47534.27 2023-07-17 02:28:11.000 198 22444.18 151.85 41469.48 88888.00 2023-07-17 02:28:12.000 198 22444.22 151.79 41469.48 88888.00 2023-07-17 02:28:13.000 198 22444.23 151.78 41469.45 88888.00 2023-07-17 02:28:14.000 198 22444.24 151.85 41469.47 88888.00 2023-07-17 02:28:15.000 198 22444.27 151.93 41469.52 47534.25 2023-07-17 02:28:16.000 198 22444.30 151.94 41469.51 88888.00 2023-07-17 02:28:17.000 198 22444.28 151.93 41469.50 88888.00 2023-07-17 02:28:18.000 198 22444.26 151.91 41469.53 88888.00 2023-07-17 02:28:19.000 198 22444.24 151.87 41469.50 88888.00 2023-07-17 02:28:20.000 198 22444.22 151.77 41469.40 47534.30 2023-07-17 02:28:21.000 198 22444.19 151.71 41469.38 88888.00 2023-07-17 02:28:22.000 198 22444.20 151.75 41469.41 88888.00 2023-07-17 02:28:23.000 198 22444.23 151.84 41469.35 88888.00 2023-07-17 02:28:24.000 198 22444.26 151.90 41469.29 88888.00 2023-07-17 02:28:25.000 198 22444.26 151.89 41469.27 47534.29 2023-07-17 02:28:26.000 198 22444.21 151.84 41469.21 88888.00 2023-07-17 02:28:27.000 198 22444.22 151.79 41469.19 88888.00 2023-07-17 02:28:28.000 198 22444.29 151.76 41469.23 88888.00 2023-07-17 02:28:29.000 198 22444.29 151.78 41469.25 88888.00 2023-07-17 02:28:30.000 198 22444.28 151.83 41469.33 47534.29 2023-07-17 02:28:31.000 198 22444.34 151.86 41469.47 88888.00 2023-07-17 02:28:32.000 198 22444.35 151.84 41469.54 88888.00 2023-07-17 02:28:33.000 198 22444.29 151.81 41469.50 88888.00 2023-07-17 02:28:34.000 198 22444.23 151.81 41469.43 88888.00 2023-07-17 02:28:35.000 198 22444.22 151.82 41469.36 47534.29 2023-07-17 02:28:36.000 198 22444.19 151.85 41469.31 88888.00 2023-07-17 02:28:37.000 198 22444.13 151.89 41469.27 88888.00 2023-07-17 02:28:38.000 198 22444.09 151.92 41469.31 88888.00 2023-07-17 02:28:39.000 198 22444.13 151.97 41469.41 88888.00 2023-07-17 02:28:40.000 198 22444.19 152.03 41469.48 47534.31 2023-07-17 02:28:41.000 198 22444.18 152.09 41469.53 88888.00 2023-07-17 02:28:42.000 198 22444.15 152.11 41469.54 88888.00 2023-07-17 02:28:43.000 198 22444.13 152.08 41469.52 88888.00 2023-07-17 02:28:44.000 198 22444.11 152.03 41469.49 88888.00 2023-07-17 02:28:45.000 198 22444.08 151.96 41469.39 47534.32 2023-07-17 02:28:46.000 198 22444.09 151.98 41469.36 88888.00 2023-07-17 02:28:47.000 198 22444.15 152.06 41469.45 88888.00 2023-07-17 02:28:48.000 198 22444.17 152.10 41469.48 88888.00 2023-07-17 02:28:49.000 198 22444.16 152.11 41469.41 88888.00 2023-07-17 02:28:50.000 198 22444.19 152.13 41469.37 47534.32 2023-07-17 02:28:51.000 198 22444.24 152.12 41469.36 88888.00 2023-07-17 02:28:52.000 198 22444.26 152.01 41469.34 88888.00 2023-07-17 02:28:53.000 198 22444.25 151.92 41469.35 88888.00 2023-07-17 02:28:54.000 198 22444.20 151.95 41469.38 88888.00 2023-07-17 02:28:55.000 198 22444.15 151.96 41469.35 47534.33 2023-07-17 02:28:56.000 198 22444.13 151.92 41469.30 88888.00 2023-07-17 02:28:57.000 198 22444.11 151.89 41469.31 88888.00 2023-07-17 02:28:58.000 198 22444.06 151.86 41469.36 88888.00 2023-07-17 02:28:59.000 198 22444.04 151.84 41469.35 88888.00 2023-07-17 02:29:00.000 198 22444.08 151.83 41469.35 47534.31 2023-07-17 02:29:01.000 198 22444.15 151.81 41469.39 88888.00 2023-07-17 02:29:02.000 198 22444.17 151.78 41469.43 88888.00 2023-07-17 02:29:03.000 198 22444.15 151.81 41469.43 88888.00 2023-07-17 02:29:04.000 198 22444.18 151.90 41469.44 88888.00 2023-07-17 02:29:05.000 198 22444.19 151.95 41469.41 47534.33 2023-07-17 02:29:06.000 198 22444.14 151.89 41469.32 88888.00 2023-07-17 02:29:07.000 198 22444.16 151.83 41469.33 88888.00 2023-07-17 02:29:08.000 198 22444.21 151.83 41469.39 88888.00 2023-07-17 02:29:09.000 198 22444.21 151.86 41469.35 88888.00 2023-07-17 02:29:10.000 198 22444.15 151.88 41469.21 47534.34 2023-07-17 02:29:11.000 198 22444.08 151.87 41469.07 88888.00 2023-07-17 02:29:12.000 198 22444.08 151.84 41469.06 88888.00 2023-07-17 02:29:13.000 198 22444.17 151.85 41469.18 88888.00 2023-07-17 02:29:14.000 198 22444.23 151.83 41469.27 88888.00 2023-07-17 02:29:15.000 198 22444.19 151.78 41469.24 47534.33 2023-07-17 02:29:16.000 198 22444.13 151.77 41469.19 88888.00 2023-07-17 02:29:17.000 198 22444.15 151.80 41469.23 88888.00 2023-07-17 02:29:18.000 198 22444.22 151.85 41469.31 88888.00 2023-07-17 02:29:19.000 198 22444.25 151.89 41469.29 88888.00 2023-07-17 02:29:20.000 198 22444.29 151.94 41469.30 47534.39 2023-07-17 02:29:21.000 198 22444.33 152.00 41469.38 88888.00 2023-07-17 02:29:22.000 198 22444.28 152.00 41469.44 88888.00 2023-07-17 02:29:23.000 198 22444.22 151.96 41469.39 88888.00 2023-07-17 02:29:24.000 198 22444.23 151.98 41469.38 88888.00 2023-07-17 02:29:25.000 198 22444.24 151.97 41469.39 47534.36 2023-07-17 02:29:26.000 198 22444.19 151.88 41469.35 88888.00 2023-07-17 02:29:27.000 198 22444.15 151.86 41469.30 88888.00 2023-07-17 02:29:28.000 198 22444.16 151.94 41469.30 88888.00 2023-07-17 02:29:29.000 198 22444.18 152.05 41469.36 88888.00 2023-07-17 02:29:30.000 198 22444.17 152.10 41469.43 47534.38 2023-07-17 02:29:31.000 198 22444.14 152.04 41469.41 88888.00 2023-07-17 02:29:32.000 198 22444.16 152.00 41469.41 88888.00 2023-07-17 02:29:33.000 198 22444.21 152.02 41469.46 88888.00 2023-07-17 02:29:34.000 198 22444.23 152.03 41469.48 88888.00 2023-07-17 02:29:35.000 198 22444.21 151.99 41469.46 47534.38 2023-07-17 02:29:36.000 198 22444.19 151.92 41469.47 88888.00 2023-07-17 02:29:37.000 198 22444.25 151.90 41469.51 88888.00 2023-07-17 02:29:38.000 198 22444.34 151.93 41469.50 88888.00 2023-07-17 02:29:39.000 198 22444.33 151.96 41469.40 88888.00 2023-07-17 02:29:40.000 198 22444.22 151.98 41469.27 47534.37 2023-07-17 02:29:41.000 198 22444.17 151.99 41469.17 88888.00 2023-07-17 02:29:42.000 198 22444.18 151.95 41469.12 88888.00 2023-07-17 02:29:43.000 198 22444.14 151.89 41469.13 88888.00 2023-07-17 02:29:44.000 198 22444.06 151.88 41469.18 88888.00 2023-07-17 02:29:45.000 198 22444.03 151.89 41469.18 47534.41 2023-07-17 02:29:46.000 198 22444.07 151.90 41469.13 88888.00 2023-07-17 02:29:47.000 198 22444.12 151.94 41469.12 88888.00 2023-07-17 02:29:48.000 198 22444.19 152.01 41469.22 88888.00 2023-07-17 02:29:49.000 198 22444.25 152.04 41469.36 88888.00 2023-07-17 02:29:50.000 198 22444.24 151.99 41469.36 47534.41 2023-07-17 02:29:51.000 198 22444.19 151.94 41469.29 88888.00 2023-07-17 02:29:52.000 198 22444.16 151.94 41469.30 88888.00 2023-07-17 02:29:53.000 198 22444.19 151.95 41469.38 88888.00 2023-07-17 02:29:54.000 198 22444.27 151.94 41469.41 88888.00 2023-07-17 02:29:55.000 198 22444.32 151.96 41469.39 47534.41 2023-07-17 02:29:56.000 198 22444.32 151.98 41469.36 88888.00 2023-07-17 02:29:57.000 198 22444.29 151.96 41469.37 88888.00 2023-07-17 02:29:58.000 198 22444.26 151.92 41469.38 88888.00 2023-07-17 02:29:59.000 198 22444.26 151.89 41469.38 88888.00 2023-07-17 02:30:00.000 198 22444.28 151.87 41469.38 47534.41 2023-07-17 02:30:01.000 198 22444.29 151.86 41469.32 88888.00 2023-07-17 02:30:02.000 198 22444.28 151.87 41469.28 88888.00 2023-07-17 02:30:03.000 198 22444.34 151.93 41469.31 88888.00 2023-07-17 02:30:04.000 198 22444.38 152.01 41469.39 88888.00 2023-07-17 02:30:05.000 198 22444.39 152.06 41469.47 47534.43 2023-07-17 02:30:06.000 198 22444.40 152.06 41469.45 88888.00 2023-07-17 02:30:07.000 198 22444.38 152.00 41469.30 88888.00 2023-07-17 02:30:08.000 198 22444.32 151.93 41469.18 88888.00 2023-07-17 02:30:09.000 198 22444.33 151.91 41469.27 88888.00 2023-07-17 02:30:10.000 198 22444.43 151.99 41469.52 47534.41 2023-07-17 02:30:11.000 198 22444.50 152.02 41469.65 88888.00 2023-07-17 02:30:12.000 198 22444.50 152.02 41469.62 88888.00 2023-07-17 02:30:13.000 198 22444.44 152.05 41469.54 88888.00 2023-07-17 02:30:14.000 198 22444.38 152.05 41469.48 88888.00 2023-07-17 02:30:15.000 198 22444.34 151.99 41469.41 47534.43 2023-07-17 02:30:16.000 198 22444.31 151.96 41469.34 88888.00 2023-07-17 02:30:17.000 198 22444.31 151.97 41469.35 88888.00 2023-07-17 02:30:18.000 198 22444.33 151.97 41469.37 88888.00 2023-07-17 02:30:19.000 198 22444.37 151.97 41469.37 88888.00 2023-07-17 02:30:20.000 198 22444.42 151.99 41469.43 47534.45 2023-07-17 02:30:21.000 198 22444.45 152.01 41469.50 88888.00 2023-07-17 02:30:22.000 198 22444.46 152.04 41469.53 88888.00 2023-07-17 02:30:23.000 198 22444.42 152.05 41469.52 88888.00 2023-07-17 02:30:24.000 198 22444.37 152.02 41469.52 88888.00 2023-07-17 02:30:25.000 198 22444.34 152.00 41469.49 47534.45 2023-07-17 02:30:26.000 198 22444.32 152.03 41469.41 88888.00 2023-07-17 02:30:27.000 198 22444.31 152.04 41469.37 88888.00 2023-07-17 02:30:28.000 198 22444.34 152.06 41469.42 88888.00 2023-07-17 02:30:29.000 198 22444.40 152.13 41469.55 88888.00 2023-07-17 02:30:30.000 198 22444.46 152.15 41469.66 47534.42 2023-07-17 02:30:31.000 198 22444.48 152.11 41469.64 88888.00 2023-07-17 02:30:32.000 198 22444.47 152.08 41469.53 88888.00 2023-07-17 02:30:33.000 198 22444.44 152.07 41469.46 88888.00 2023-07-17 02:30:34.000 198 22444.38 152.02 41469.36 88888.00 2023-07-17 02:30:35.000 198 22444.32 151.96 41469.28 47534.45 2023-07-17 02:30:36.000 198 22444.34 151.99 41469.36 88888.00 2023-07-17 02:30:37.000 198 22444.40 152.08 41469.50 88888.00 2023-07-17 02:30:38.000 198 22444.42 152.13 41469.52 88888.00 2023-07-17 02:30:39.000 198 22444.40 152.16 41469.44 88888.00 2023-07-17 02:30:40.000 198 22444.39 152.20 41469.38 47534.45 2023-07-17 02:30:41.000 198 22444.40 152.20 41469.39 88888.00 2023-07-17 02:30:42.000 198 22444.42 152.16 41469.45 88888.00 2023-07-17 02:30:43.000 198 22444.43 152.16 41469.53 88888.00 2023-07-17 02:30:44.000 198 22444.41 152.20 41469.58 88888.00 2023-07-17 02:30:45.000 198 22444.38 152.22 41469.55 47534.48 2023-07-17 02:30:46.000 198 22444.34 152.15 41469.46 88888.00 2023-07-17 02:30:47.000 198 22444.31 152.07 41469.38 88888.00 2023-07-17 02:30:48.000 198 22444.32 152.07 41469.45 88888.00 2023-07-17 02:30:49.000 198 22444.40 152.10 41469.56 88888.00 2023-07-17 02:30:50.000 198 22444.47 152.09 41469.54 47534.46 2023-07-17 02:30:51.000 198 22444.47 152.07 41469.48 88888.00 2023-07-17 02:30:52.000 198 22444.49 152.11 41469.49 88888.00 2023-07-17 02:30:53.000 198 22444.57 152.19 41469.53 88888.00 2023-07-17 02:30:54.000 198 22444.61 152.24 41469.55 88888.00 2023-07-17 02:30:55.000 198 22444.56 152.23 41469.56 47534.47 2023-07-17 02:30:56.000 198 22444.49 152.16 41469.56 88888.00 2023-07-17 02:30:57.000 198 22444.45 152.08 41469.56 88888.00 2023-07-17 02:30:58.000 198 22444.41 152.07 41469.54 88888.00 2023-07-17 02:30:59.000 198 22444.39 152.09 41469.54 88888.00 2023-07-17 02:31:00.000 198 22444.42 152.09 41469.61 47534.47 2023-07-17 02:31:01.000 198 22444.48 152.07 41469.71 88888.00 2023-07-17 02:31:02.000 198 22444.50 152.08 41469.77 88888.00 2023-07-17 02:31:03.000 198 22444.50 152.15 41469.75 88888.00 2023-07-17 02:31:04.000 198 22444.51 152.18 41469.68 88888.00 2023-07-17 02:31:05.000 198 22444.50 152.12 41469.62 47534.48 2023-07-17 02:31:06.000 198 22444.48 152.07 41469.56 88888.00 2023-07-17 02:31:07.000 198 22444.47 152.07 41469.47 88888.00 2023-07-17 02:31:08.000 198 22444.48 152.07 41469.43 88888.00 2023-07-17 02:31:09.000 198 22444.49 152.11 41469.47 88888.00 2023-07-17 02:31:10.000 198 22444.50 152.16 41469.50 47534.49 2023-07-17 02:31:11.000 198 22444.49 152.14 41469.48 88888.00 2023-07-17 02:31:12.000 198 22444.48 152.10 41469.50 88888.00 2023-07-17 02:31:13.000 198 22444.44 152.13 41469.49 88888.00 2023-07-17 02:31:14.000 198 22444.40 152.18 41469.41 88888.00 2023-07-17 02:31:15.000 198 22444.34 152.18 41469.33 47534.53 2023-07-17 02:31:16.000 198 22444.32 152.17 41469.32 88888.00 2023-07-17 02:31:17.000 198 22444.38 152.19 41469.38 88888.00 2023-07-17 02:31:18.000 198 22444.46 152.23 41469.44 88888.00 2023-07-17 02:31:19.000 198 22444.47 152.27 41469.45 88888.00 2023-07-17 02:31:20.000 198 22444.48 152.31 41469.46 47534.51 2023-07-17 02:31:21.000 198 22444.53 152.31 41469.49 88888.00 2023-07-17 02:31:22.000 198 22444.53 152.28 41469.49 88888.00 2023-07-17 02:31:23.000 198 22444.50 152.28 41469.46 88888.00 2023-07-17 02:31:24.000 198 22444.50 152.33 41469.45 88888.00 2023-07-17 02:31:25.000 198 22444.52 152.36 41469.46 47534.51 2023-07-17 02:31:26.000 198 22444.50 152.35 41469.46 88888.00 2023-07-17 02:31:27.000 198 22444.51 152.31 41469.44 88888.00 2023-07-17 02:31:28.000 198 22444.57 152.28 41469.45 88888.00 2023-07-17 02:31:29.000 198 22444.62 152.29 41469.45 88888.00 2023-07-17 02:31:30.000 198 22444.64 152.30 41469.42 47534.51 2023-07-17 02:31:31.000 198 22444.64 152.28 41469.39 88888.00 2023-07-17 02:31:32.000 198 22444.65 152.29 41469.40 88888.00 2023-07-17 02:31:33.000 198 22444.68 152.36 41469.46 88888.00 2023-07-17 02:31:34.000 198 22444.68 152.43 41469.55 88888.00 2023-07-17 02:31:35.000 198 22444.64 152.46 41469.59 47534.54 2023-07-17 02:31:36.000 198 22444.58 152.43 41469.56 88888.00 2023-07-17 02:31:37.000 198 22444.57 152.38 41469.54 88888.00 2023-07-17 02:31:38.000 198 22444.59 152.33 41469.51 88888.00 2023-07-17 02:31:39.000 198 22444.60 152.29 41469.48 88888.00 2023-07-17 02:31:40.000 198 22444.61 152.32 41469.47 47534.52 2023-07-17 02:31:41.000 198 22444.62 152.34 41469.49 88888.00 2023-07-17 02:31:42.000 198 22444.65 152.32 41469.48 88888.00 2023-07-17 02:31:43.000 198 22444.70 152.33 41469.45 88888.00 2023-07-17 02:31:44.000 198 22444.73 152.37 41469.48 88888.00 2023-07-17 02:31:45.000 198 22444.68 152.38 41469.49 47534.55 2023-07-17 02:31:46.000 198 22444.58 152.35 41469.40 88888.00 2023-07-17 02:31:47.000 198 22444.52 152.33 41469.31 88888.00 2023-07-17 02:31:48.000 198 22444.54 152.33 41469.33 88888.00 2023-07-17 02:31:49.000 198 22444.58 152.34 41469.41 88888.00 2023-07-17 02:31:50.000 198 22444.59 152.36 41469.44 47534.52 2023-07-17 02:31:51.000 198 22444.59 152.37 41469.40 88888.00 2023-07-17 02:31:52.000 198 22444.63 152.38 41469.39 88888.00 2023-07-17 02:31:53.000 198 22444.68 152.40 41469.44 88888.00 2023-07-17 02:31:54.000 198 22444.65 152.36 41469.43 88888.00 2023-07-17 02:31:55.000 198 22444.57 152.29 41469.38 47534.56 2023-07-17 02:31:56.000 198 22444.53 152.30 41469.41 88888.00 2023-07-17 02:31:57.000 198 22444.54 152.33 41469.48 88888.00 2023-07-17 02:31:58.000 198 22444.56 152.30 41469.52 88888.00 2023-07-17 02:31:59.000 198 22444.56 152.30 41469.55 88888.00 2023-07-17 02:32:00.000 198 22444.56 152.34 41469.57 47534.56 2023-07-17 02:32:01.000 198 22444.58 152.38 41469.56 88888.00 2023-07-17 02:32:02.000 198 22444.60 152.39 41469.49 88888.00 2023-07-17 02:32:03.000 198 22444.58 152.36 41469.40 88888.00 2023-07-17 02:32:04.000 198 22444.57 152.31 41469.38 88888.00 2023-07-17 02:32:05.000 198 22444.57 152.27 41469.40 47534.57 2023-07-17 02:32:06.000 198 22444.56 152.26 41469.43 88888.00 2023-07-17 02:32:07.000 198 22444.61 152.32 41469.46 88888.00 2023-07-17 02:32:08.000 198 22444.66 152.37 41469.48 88888.00 2023-07-17 02:32:09.000 198 22444.62 152.36 41469.46 88888.00 2023-07-17 02:32:10.000 198 22444.59 152.33 41469.45 47534.59 2023-07-17 02:32:11.000 198 22444.60 152.31 41469.44 88888.00 2023-07-17 02:32:12.000 198 22444.62 152.30 41469.39 88888.00 2023-07-17 02:32:13.000 198 22444.65 152.31 41469.38 88888.00 2023-07-17 02:32:14.000 198 22444.67 152.31 41469.46 88888.00 2023-07-17 02:32:15.000 198 22444.68 152.33 41469.60 47534.57 2023-07-17 02:32:16.000 198 22444.67 152.37 41469.71 88888.00 2023-07-17 02:32:17.000 198 22444.63 152.34 41469.71 88888.00 2023-07-17 02:32:18.000 198 22444.59 152.28 41469.67 88888.00 2023-07-17 02:32:19.000 198 22444.59 152.26 41469.66 88888.00 2023-07-17 02:32:20.000 198 22444.63 152.29 41469.66 47534.61 2023-07-17 02:32:21.000 198 22444.69 152.29 41469.63 88888.00 2023-07-17 02:32:22.000 198 22444.69 152.25 41469.60 88888.00 2023-07-17 02:32:23.000 198 22444.66 152.20 41469.59 88888.00 2023-07-17 02:32:24.000 198 22444.66 152.20 41469.61 88888.00 2023-07-17 02:32:25.000 198 22444.69 152.24 41469.55 47534.64 2023-07-17 02:32:26.000 198 22444.69 152.27 41469.48 88888.00 2023-07-17 02:32:27.000 198 22444.68 152.31 41469.46 88888.00 2023-07-17 02:32:28.000 198 22444.65 152.34 41469.43 88888.00 2023-07-17 02:32:29.000 198 22444.61 152.32 41469.35 88888.00 2023-07-17 02:32:30.000 198 22444.62 152.27 41469.38 47534.66 2023-07-17 02:32:31.000 198 22444.69 152.25 41469.52 88888.00 2023-07-17 02:32:32.000 198 22444.70 152.25 41469.54 88888.00 2023-07-17 02:32:33.000 198 22444.68 152.25 41469.43 88888.00 2023-07-17 02:32:34.000 198 22444.66 152.24 41469.39 88888.00 2023-07-17 02:32:35.000 198 22444.69 152.25 41469.51 47534.65 2023-07-17 02:32:36.000 198 22444.72 152.22 41469.56 88888.00 2023-07-17 02:32:37.000 198 22444.71 152.16 41469.45 88888.00 2023-07-17 02:32:38.000 198 22444.69 152.12 41469.37 88888.00 2023-07-17 02:32:39.000 198 22444.68 152.09 41469.41 88888.00 2023-07-17 02:32:40.000 198 22444.68 152.06 41469.53 47534.65 2023-07-17 02:32:41.000 198 22444.69 152.06 41469.65 88888.00 2023-07-17 02:32:42.000 198 22444.72 152.11 41469.68 88888.00 2023-07-17 02:32:43.000 198 22444.72 152.16 41469.62 88888.00 2023-07-17 02:32:44.000 198 22444.70 152.15 41469.51 88888.00 2023-07-17 02:32:45.000 198 22444.69 152.07 41469.41 47534.64 2023-07-17 02:32:46.000 198 22444.72 152.00 41469.40 88888.00 2023-07-17 02:32:47.000 198 22444.75 151.99 41469.40 88888.00 2023-07-17 02:32:48.000 198 22444.75 152.04 41469.44 88888.00 2023-07-17 02:32:49.000 198 22444.76 152.09 41469.60 88888.00 2023-07-17 02:32:50.000 198 22444.75 152.08 41469.73 47534.63 2023-07-17 02:32:51.000 198 22444.75 152.08 41469.73 88888.00 2023-07-17 02:32:52.000 198 22444.75 152.11 41469.66 88888.00 2023-07-17 02:32:53.000 198 22444.75 152.12 41469.56 88888.00 2023-07-17 02:32:54.000 198 22444.72 152.08 41469.45 88888.00 2023-07-17 02:32:55.000 198 22444.69 152.05 41469.41 47534.67 2023-07-17 02:32:56.000 198 22444.69 152.02 41469.46 88888.00 2023-07-17 02:32:57.000 198 22444.69 151.99 41469.54 88888.00 2023-07-17 02:32:58.000 198 22444.70 152.00 41469.61 88888.00 2023-07-17 02:32:59.000 198 22444.71 151.99 41469.63 88888.00 2023-07-17 02:33:00.000 198 22444.72 151.98 41469.62 47534.65 2023-07-17 02:33:01.000 198 22444.72 151.98 41469.62 88888.00 2023-07-17 02:33:02.000 198 22444.72 151.95 41469.63 88888.00 2023-07-17 02:33:03.000 198 22444.68 151.93 41469.60 88888.00 2023-07-17 02:33:04.000 198 22444.64 151.94 41469.50 88888.00 2023-07-17 02:33:05.000 198 22444.65 151.96 41469.53 47534.61 2023-07-17 02:33:06.000 198 22444.70 152.02 41469.71 88888.00 2023-07-17 02:33:07.000 198 22444.70 152.06 41469.76 88888.00 2023-07-17 02:33:08.000 198 22444.72 152.06 41469.64 88888.00 2023-07-17 02:33:09.000 198 22444.76 152.06 41469.52 88888.00 2023-07-17 02:33:10.000 198 22444.76 152.08 41469.49 47534.64 2023-07-17 02:33:11.000 198 22444.73 152.08 41469.54 88888.00 2023-07-17 02:33:12.000 198 22444.72 152.03 41469.59 88888.00 2023-07-17 02:33:13.000 198 22444.68 151.99 41469.58 88888.00 2023-07-17 02:33:14.000 198 22444.62 152.00 41469.59 88888.00 2023-07-17 02:33:15.000 198 22444.60 152.01 41469.57 47534.65 2023-07-17 02:33:16.000 198 22444.61 152.02 41469.57 88888.00 2023-07-17 02:33:17.000 198 22444.60 152.02 41469.55 88888.00 2023-07-17 02:33:18.000 198 22444.59 151.99 41469.52 88888.00 2023-07-17 02:33:19.000 198 22444.63 151.98 41469.54 88888.00 2023-07-17 02:33:20.000 198 22444.68 152.00 41469.62 47534.62 2023-07-17 02:33:21.000 198 22444.67 151.98 41469.67 88888.00 2023-07-17 02:33:22.000 198 22444.67 151.93 41469.65 88888.00 2023-07-17 02:33:23.000 198 22444.70 151.91 41469.62 88888.00 2023-07-17 02:33:24.000 198 22444.70 151.95 41469.60 88888.00 2023-07-17 02:33:25.000 198 22444.63 151.98 41469.53 47534.61 2023-07-17 02:33:26.000 198 22444.55 151.96 41469.48 88888.00 2023-07-17 02:33:27.000 198 22444.53 151.94 41469.50 88888.00 2023-07-17 02:33:28.000 198 22444.54 151.94 41469.49 88888.00 2023-07-17 02:33:29.000 198 22444.53 151.96 41469.47 88888.00 2023-07-17 02:33:30.000 198 22444.55 152.00 41469.56 47534.60 2023-07-17 02:33:31.000 198 22444.57 152.05 41469.66 88888.00 2023-07-17 02:33:32.000 198 22444.56 152.03 41469.68 88888.00 2023-07-17 02:33:33.000 198 22444.57 152.03 41469.69 88888.00 2023-07-17 02:33:34.000 198 22444.57 152.02 41469.69 88888.00 2023-07-17 02:33:35.000 198 22444.55 152.00 41469.66 47534.61 2023-07-17 02:33:36.000 198 22444.53 152.00 41469.61 88888.00 2023-07-17 02:33:37.000 198 22444.51 151.98 41469.52 88888.00 2023-07-17 02:33:38.000 198 22444.51 151.91 41469.43 88888.00 2023-07-17 02:33:39.000 198 22444.53 151.88 41469.34 88888.00 2023-07-17 02:33:40.000 198 22444.56 151.88 41469.34 47534.58 2023-07-17 02:33:41.000 198 22444.55 151.90 41469.43 88888.00 2023-07-17 02:33:42.000 198 22444.55 151.94 41469.53 88888.00 2023-07-17 02:33:43.000 198 22444.56 151.98 41469.59 88888.00 2023-07-17 02:33:44.000 198 22444.57 151.98 41469.61 88888.00 2023-07-17 02:33:45.000 198 22444.58 151.96 41469.58 47534.60 2023-07-17 02:33:46.000 198 22444.57 151.98 41469.58 88888.00 2023-07-17 02:33:47.000 198 22444.57 152.01 41469.61 88888.00 2023-07-17 02:33:48.000 198 22444.58 151.98 41469.62 88888.00 2023-07-17 02:33:49.000 198 22444.58 151.98 41469.66 88888.00 2023-07-17 02:33:50.000 198 22444.56 152.02 41469.73 47534.56 2023-07-17 02:33:51.000 198 22444.55 152.05 41469.75 88888.00 2023-07-17 02:33:52.000 198 22444.55 152.05 41469.68 88888.00 2023-07-17 02:33:53.000 198 22444.55 152.04 41469.58 88888.00 2023-07-17 02:33:54.000 198 22444.54 152.02 41469.59 88888.00 2023-07-17 02:33:55.000 198 22444.55 152.03 41469.71 47534.57 2023-07-17 02:33:56.000 198 22444.55 152.02 41469.73 88888.00 2023-07-17 02:33:57.000 198 22444.53 151.97 41469.58 88888.00 2023-07-17 02:33:58.000 198 22444.47 151.97 41469.46 88888.00 2023-07-17 02:33:59.000 198 22444.43 151.99 41469.46 88888.00 2023-07-17 02:34:00.000 198 22444.43 151.98 41469.54 47534.54 2023-07-17 02:34:01.000 198 22444.45 151.92 41469.60 88888.00 2023-07-17 02:34:02.000 198 22444.46 151.90 41469.67 88888.00 2023-07-17 02:34:03.000 198 22444.44 151.94 41469.72 88888.00 2023-07-17 02:34:04.000 198 22444.42 152.00 41469.71 88888.00 2023-07-17 02:34:05.000 198 22444.44 152.02 41469.71 47534.50 2023-07-17 02:34:06.000 198 22444.48 152.03 41469.73 88888.00 2023-07-17 02:34:07.000 198 22444.43 152.01 41469.75 88888.00 2023-07-17 02:34:08.000 198 22444.38 151.98 41469.76 88888.00 2023-07-17 02:34:09.000 198 22444.37 151.96 41469.75 88888.00 2023-07-17 02:34:10.000 198 22444.37 151.97 41469.68 47534.52 2023-07-17 02:34:11.000 198 22444.40 151.97 41469.57 88888.00 2023-07-17 02:34:12.000 198 22444.44 151.98 41469.53 88888.00 2023-07-17 02:34:13.000 198 22444.43 152.00 41469.62 88888.00 2023-07-17 02:34:14.000 198 22444.39 152.04 41469.71 88888.00 2023-07-17 02:34:15.000 198 22444.39 152.09 41469.73 47534.46 2023-07-17 02:34:16.000 198 22444.43 152.06 41469.77 88888.00 2023-07-17 02:34:17.000 198 22444.41 151.99 41469.78 88888.00 2023-07-17 02:34:18.000 198 22444.31 151.93 41469.67 88888.00 2023-07-17 02:34:19.000 198 22444.25 151.91 41469.59 88888.00 2023-07-17 02:34:20.000 198 22444.28 151.92 41469.63 47534.51 2023-07-17 02:34:21.000 198 22444.32 151.95 41469.71 88888.00 2023-07-17 02:34:22.000 198 22444.34 151.99 41469.77 88888.00 2023-07-17 02:34:23.000 198 22444.32 152.01 41469.73 88888.00 2023-07-17 02:34:24.000 198 22444.28 151.97 41469.56 88888.00 2023-07-17 02:34:25.000 198 22444.30 151.93 41469.44 47534.44 2023-07-17 02:34:26.000 198 22444.33 151.98 41469.50 88888.00 2023-07-17 02:34:27.000 198 22444.25 151.99 41469.53 88888.00 2023-07-17 02:34:28.000 198 22444.17 151.92 41469.47 88888.00 2023-07-17 02:34:29.000 198 22444.20 151.90 41469.50 88888.00 2023-07-17 02:34:30.000 198 22444.28 151.95 41469.60 47534.47 2023-07-17 02:34:31.000 198 22444.33 151.97 41469.70 88888.00 2023-07-17 02:34:32.000 198 22444.37 151.93 41469.77 88888.00 2023-07-17 02:34:33.000 198 22444.39 151.92 41469.77 88888.00 2023-07-17 02:34:34.000 198 22444.39 151.97 41469.71 88888.00 2023-07-17 02:34:35.000 198 22444.35 151.99 41469.61 47534.46 2023-07-17 02:34:36.000 198 22444.30 151.95 41469.52 88888.00 2023-07-17 02:34:37.000 198 22444.25 151.92 41469.57 88888.00 2023-07-17 02:34:38.000 198 22444.24 151.91 41469.64 88888.00 2023-07-17 02:34:39.000 198 22444.25 151.89 41469.65 88888.00 2023-07-17 02:34:40.000 198 22444.24 151.90 41469.59 47534.43 2023-07-17 02:34:41.000 198 22444.24 151.95 41469.61 88888.00 2023-07-17 02:34:42.000 198 22444.31 152.02 41469.71 88888.00 2023-07-17 02:34:43.000 198 22444.36 152.06 41469.73 88888.00 2023-07-17 02:34:44.000 198 22444.31 152.04 41469.64 88888.00 2023-07-17 02:34:45.000 198 22444.27 151.98 41469.59 47534.45 2023-07-17 02:34:46.000 198 22444.28 151.95 41469.61 88888.00 2023-07-17 02:34:47.000 198 22444.30 151.95 41469.65 88888.00 2023-07-17 02:34:48.000 198 22444.32 151.97 41469.70 88888.00 2023-07-17 02:34:49.000 198 22444.34 152.01 41469.72 88888.00 2023-07-17 02:34:50.000 198 22444.35 152.02 41469.71 47534.44 2023-07-17 02:34:51.000 198 22444.36 152.00 41469.71 88888.00 2023-07-17 02:34:52.000 198 22444.36 152.00 41469.68 88888.00 2023-07-17 02:34:53.000 198 22444.37 152.01 41469.66 88888.00 2023-07-17 02:34:54.000 198 22444.38 152.00 41469.66 88888.00 2023-07-17 02:34:55.000 198 22444.36 151.96 41469.62 47534.45 2023-07-17 02:34:56.000 198 22444.35 151.95 41469.61 88888.00 2023-07-17 02:34:57.000 198 22444.36 151.98 41469.64 88888.00 2023-07-17 02:34:58.000 198 22444.33 152.00 41469.62 88888.00 2023-07-17 02:34:59.000 198 22444.27 152.00 41469.53 88888.00 2023-07-17 02:35:00.000 198 22444.26 151.97 41469.51 47534.44 2023-07-17 02:35:01.000 198 22444.32 151.90 41469.59 88888.00 2023-07-17 02:35:02.000 198 22444.32 151.82 41469.57 88888.00 2023-07-17 02:35:03.000 198 22444.24 151.78 41469.45 88888.00 2023-07-17 02:35:04.000 198 22444.22 151.78 41469.43 88888.00 2023-07-17 02:35:05.000 198 22444.28 151.80 41469.54 47534.42 2023-07-17 02:35:06.000 198 22444.32 151.80 41469.57 88888.00 2023-07-17 02:35:07.000 198 22444.32 151.77 41469.54 88888.00 2023-07-17 02:35:08.000 198 22444.30 151.76 41469.57 88888.00 2023-07-17 02:35:09.000 198 22444.30 151.79 41469.64 88888.00 2023-07-17 02:35:10.000 198 22444.28 151.80 41469.70 47534.44 2023-07-17 02:35:11.000 198 22444.24 151.73 41469.69 88888.00 2023-07-17 02:35:12.000 198 22444.25 151.66 41469.59 88888.00 2023-07-17 02:35:13.000 198 22444.31 151.71 41469.52 88888.00 2023-07-17 02:35:14.000 198 22444.35 151.79 41469.53 88888.00 2023-07-17 02:35:15.000 198 22444.32 151.82 41469.54 47534.43 2023-07-17 02:35:16.000 198 22444.30 151.81 41469.56 88888.00 2023-07-17 02:35:17.000 198 22444.32 151.77 41469.60 88888.00 2023-07-17 02:35:18.000 198 22444.32 151.74 41469.53 88888.00 2023-07-17 02:35:19.000 198 22444.29 151.76 41469.43 88888.00 2023-07-17 02:35:20.000 198 22444.24 151.84 41469.39 47534.45 2023-07-17 02:35:21.000 198 22444.24 151.91 41469.48 88888.00 2023-07-17 02:35:22.000 198 22444.31 151.88 41469.57 88888.00 2023-07-17 02:35:23.000 198 22444.38 151.79 41469.54 88888.00 2023-07-17 02:35:24.000 198 22444.39 151.75 41469.47 88888.00 2023-07-17 02:35:25.000 198 22444.34 151.74 41469.40 47534.41 2023-07-17 02:35:26.000 198 22444.32 151.75 41469.38 88888.00 2023-07-17 02:35:27.000 198 22444.33 151.80 41469.40 88888.00 2023-07-17 02:35:28.000 198 22444.32 151.81 41469.39 88888.00 2023-07-17 02:35:29.000 198 22444.28 151.78 41469.42 88888.00 2023-07-17 02:35:30.000 198 22444.25 151.80 41469.51 47534.41 2023-07-17 02:35:31.000 198 22444.24 151.83 41469.60 88888.00 2023-07-17 02:35:32.000 198 22444.28 151.86 41469.64 88888.00 2023-07-17 02:35:33.000 198 22444.32 151.88 41469.63 88888.00 2023-07-17 02:35:34.000 198 22444.30 151.90 41469.60 88888.00 2023-07-17 02:35:35.000 198 22444.25 151.86 41469.60 47534.43 2023-07-17 02:35:36.000 198 22444.23 151.78 41469.60 88888.00 2023-07-17 02:35:37.000 198 22444.22 151.77 41469.57 88888.00 2023-07-17 02:35:38.000 198 22444.21 151.81 41469.53 88888.00 2023-07-17 02:35:39.000 198 22444.22 151.80 41469.46 88888.00 2023-07-17 02:35:40.000 198 22444.24 151.77 41469.39 47534.40 2023-07-17 02:35:41.000 198 22444.24 151.74 41469.40 88888.00 2023-07-17 02:35:42.000 198 22444.20 151.72 41469.43 88888.00 2023-07-17 02:35:43.000 198 22444.12 151.71 41469.36 88888.00 2023-07-17 02:35:44.000 198 22444.11 151.69 41469.31 88888.00 2023-07-17 02:35:45.000 198 22444.19 151.69 41469.38 47534.40 2023-07-17 02:35:46.000 198 22444.28 151.73 41469.52 88888.00 2023-07-17 02:35:47.000 198 22444.31 151.80 41469.61 88888.00 2023-07-17 02:35:48.000 198 22444.28 151.83 41469.62 88888.00 2023-07-17 02:35:49.000 198 22444.29 151.81 41469.62 88888.00 2023-07-17 02:35:50.000 198 22444.34 151.78 41469.59 47534.39 2023-07-17 02:35:51.000 198 22444.38 151.74 41469.54 88888.00 2023-07-17 02:35:52.000 198 22444.34 151.67 41469.54 88888.00 2023-07-17 02:35:53.000 198 22444.26 151.64 41469.54 88888.00 2023-07-17 02:35:54.000 198 22444.23 151.70 41469.52 88888.00 2023-07-17 02:35:55.000 198 22444.22 151.75 41469.54 47534.41 2023-07-17 02:35:56.000 198 22444.18 151.68 41469.56 88888.00 2023-07-17 02:35:57.000 198 22444.15 151.64 41469.56 88888.00 2023-07-17 02:35:58.000 198 22444.21 151.69 41469.56 88888.00 2023-07-17 02:35:59.000 198 22444.26 151.68 41469.51 88888.00 2023-07-17 02:36:00.000 198 22444.24 151.62 41469.44 47534.41 2023-07-17 02:36:01.000 198 22444.24 151.58 41469.43 88888.00 2023-07-17 02:36:02.000 198 22444.29 151.62 41469.47 88888.00 2023-07-17 02:36:03.000 198 22444.28 151.69 41469.49 88888.00 2023-07-17 02:36:04.000 198 22444.19 151.71 41469.43 88888.00 2023-07-17 02:36:05.000 198 22444.17 151.70 41469.36 47534.39 2023-07-17 02:36:06.000 198 22444.19 151.71 41469.43 88888.00 2023-07-17 02:36:07.000 198 22444.20 151.67 41469.51 88888.00 2023-07-17 02:36:08.000 198 22444.16 151.61 41469.55 88888.00 2023-07-17 02:36:09.000 198 22444.15 151.61 41469.59 88888.00 2023-07-17 02:36:10.000 198 22444.18 151.66 41469.64 47534.42 2023-07-17 02:36:11.000 198 22444.21 151.71 41469.64 88888.00 2023-07-17 02:36:12.000 198 22444.19 151.74 41469.64 88888.00 2023-07-17 02:36:13.000 198 22444.17 151.73 41469.68 88888.00 2023-07-17 02:36:14.000 198 22444.15 151.71 41469.69 88888.00 2023-07-17 02:36:15.000 198 22444.12 151.70 41469.63 47534.37 2023-07-17 02:36:16.000 198 22444.12 151.65 41469.61 88888.00 2023-07-17 02:36:17.000 198 22444.13 151.58 41469.58 88888.00 2023-07-17 02:36:18.000 198 22444.15 151.55 41469.50 88888.00 2023-07-17 02:36:19.000 198 22444.19 151.57 41469.48 88888.00 2023-07-17 02:36:20.000 198 22444.21 151.54 41469.52 47534.39 2023-07-17 02:36:21.000 198 22444.22 151.51 41469.56 88888.00 2023-07-17 02:36:22.000 198 22444.26 151.54 41469.61 88888.00 2023-07-17 02:36:23.000 198 22444.29 151.55 41469.62 88888.00 2023-07-17 02:36:24.000 198 22444.25 151.51 41469.59 88888.00 2023-07-17 02:36:25.000 198 22444.22 151.51 41469.57 47534.37 2023-07-17 02:36:26.000 198 22444.23 151.51 41469.56 88888.00 2023-07-17 02:36:27.000 198 22444.28 151.47 41469.59 88888.00 2023-07-17 02:36:28.000 198 22444.33 151.48 41469.64 88888.00 2023-07-17 02:36:29.000 198 22444.33 151.57 41469.66 88888.00 2023-07-17 02:36:30.000 198 22444.26 151.63 41469.62 47534.40 2023-07-17 02:36:31.000 198 22444.18 151.60 41469.55 88888.00 2023-07-17 02:36:32.000 198 22444.18 151.54 41469.52 88888.00 2023-07-17 02:36:33.000 198 22444.24 151.48 41469.56 88888.00 2023-07-17 02:36:34.000 198 22444.28 151.44 41469.59 88888.00 2023-07-17 02:36:35.000 198 22444.31 151.42 41469.53 47534.40 2023-07-17 02:36:36.000 198 22444.33 151.47 41469.48 88888.00 2023-07-17 02:36:37.000 198 22444.34 151.53 41469.54 88888.00 2023-07-17 02:36:38.000 198 22444.36 151.51 41469.62 88888.00 2023-07-17 02:36:39.000 198 22444.38 151.46 41469.58 88888.00 2023-07-17 02:36:40.000 198 22444.35 151.42 41469.43 47534.39 2023-07-17 02:36:41.000 198 22444.30 151.39 41469.35 88888.00 2023-07-17 02:36:42.000 198 22444.28 151.41 41469.39 88888.00 2023-07-17 02:36:43.000 198 22444.29 151.46 41469.52 88888.00 2023-07-17 02:36:44.000 198 22444.31 151.53 41469.66 88888.00 2023-07-17 02:36:45.000 198 22444.32 151.56 41469.71 47534.40 2023-07-17 02:36:46.000 198 22444.32 151.53 41469.61 88888.00 2023-07-17 02:36:47.000 198 22444.31 151.46 41469.48 88888.00 2023-07-17 02:36:48.000 198 22444.27 151.38 41469.45 88888.00 2023-07-17 02:36:49.000 198 22444.27 151.41 41469.52 88888.00 2023-07-17 02:36:50.000 198 22444.31 151.52 41469.61 47534.37 2023-07-17 02:36:51.000 198 22444.35 151.52 41469.62 88888.00 2023-07-17 02:36:52.000 198 22444.38 151.44 41469.63 88888.00 2023-07-17 02:36:53.000 198 22444.44 151.43 41469.69 88888.00 2023-07-17 02:36:54.000 198 22444.45 151.43 41469.68 88888.00 2023-07-17 02:36:55.000 198 22444.43 151.43 41469.61 47534.41 2023-07-17 02:36:56.000 198 22444.40 151.45 41469.53 88888.00 2023-07-17 02:36:57.000 198 22444.35 151.45 41469.45 88888.00 2023-07-17 02:36:58.000 198 22444.31 151.49 41469.47 88888.00 2023-07-17 02:36:59.000 198 22444.35 151.52 41469.54 88888.00 2023-07-17 02:37:00.000 198 22444.41 151.54 41469.55 47534.40 2023-07-17 02:37:01.000 198 22444.46 151.59 41469.59 88888.00 2023-07-17 02:37:02.000 198 22444.46 151.61 41469.61 88888.00 2023-07-17 02:37:03.000 198 22444.41 151.57 41469.56 88888.00 2023-07-17 02:37:04.000 198 22444.35 151.56 41469.55 88888.00 2023-07-17 02:37:05.000 198 22444.34 151.54 41469.62 47534.36 2023-07-17 02:37:06.000 198 22444.32 151.50 41469.67 88888.00 2023-07-17 02:37:07.000 198 22444.30 151.49 41469.66 88888.00 2023-07-17 02:37:08.000 198 22444.32 151.50 41469.62 88888.00 2023-07-17 02:37:09.000 198 22444.37 151.51 41469.63 88888.00 2023-07-17 02:37:10.000 198 22444.37 151.50 41469.68 47534.38 2023-07-17 02:37:11.000 198 22444.34 151.47 41469.69 88888.00 2023-07-17 02:37:12.000 198 22444.34 151.48 41469.68 88888.00 2023-07-17 02:37:13.000 198 22444.32 151.52 41469.67 88888.00 2023-07-17 02:37:14.000 198 22444.29 151.48 41469.66 88888.00 2023-07-17 02:37:15.000 198 22444.27 151.42 41469.62 47534.38 2023-07-17 02:37:16.000 198 22444.28 151.43 41469.62 88888.00 2023-07-17 02:37:17.000 198 22444.31 151.48 41469.70 88888.00 2023-07-17 02:37:18.000 198 22444.35 151.51 41469.75 88888.00 2023-07-17 02:37:19.000 198 22444.33 151.51 41469.69 88888.00 2023-07-17 02:37:20.000 198 22444.31 151.53 41469.61 47534.36 2023-07-17 02:37:21.000 198 22444.29 151.49 41469.54 88888.00 2023-07-17 02:37:22.000 198 22444.23 151.39 41469.48 88888.00 2023-07-17 02:37:23.000 198 22444.16 151.35 41469.50 88888.00 2023-07-17 02:37:24.000 198 22444.16 151.44 41469.59 88888.00 2023-07-17 02:37:25.000 198 22444.22 151.58 41469.67 47534.36 2023-07-17 02:37:26.000 198 22444.29 151.60 41469.67 88888.00 2023-07-17 02:37:27.000 198 22444.33 151.54 41469.64 88888.00 2023-07-17 02:37:28.000 198 22444.37 151.56 41469.71 88888.00 2023-07-17 02:37:29.000 198 22444.40 151.62 41469.80 88888.00 2023-07-17 02:37:30.000 198 22444.39 151.58 41469.78 47534.36 2023-07-17 02:37:31.000 198 22444.35 151.55 41469.70 88888.00 2023-07-17 02:37:32.000 198 22444.32 151.62 41469.66 88888.00 2023-07-17 02:37:33.000 198 22444.31 151.67 41469.64 88888.00 2023-07-17 02:37:34.000 198 22444.27 151.66 41469.55 88888.00 2023-07-17 02:37:35.000 198 22444.22 151.68 41469.41 47534.32 2023-07-17 02:37:36.000 198 22444.17 151.69 41469.37 88888.00 2023-07-17 02:37:37.000 198 22444.18 151.69 41469.48 88888.00 2023-07-17 02:37:38.000 198 22444.21 151.66 41469.57 88888.00 2023-07-17 02:37:39.000 198 22444.21 151.63 41469.53 88888.00 2023-07-17 02:37:40.000 198 22444.20 151.57 41469.48 47534.32 2023-07-17 02:37:41.000 198 22444.22 151.53 41469.54 88888.00 2023-07-17 02:37:42.000 198 22444.26 151.56 41469.63 88888.00 2023-07-17 02:37:43.000 198 22444.27 151.61 41469.67 88888.00 2023-07-17 02:37:44.000 198 22444.30 151.66 41469.69 88888.00 2023-07-17 02:37:45.000 198 22444.31 151.67 41469.67 47534.30 2023-07-17 02:37:46.000 198 22444.24 151.64 41469.57 88888.00 2023-07-17 02:37:47.000 198 22444.16 151.59 41469.50 88888.00 2023-07-17 02:37:48.000 198 22444.12 151.62 41469.54 88888.00 2023-07-17 02:37:49.000 198 22444.16 151.68 41469.57 88888.00 2023-07-17 02:37:50.000 198 22444.21 151.69 41469.57 47534.32 2023-07-17 02:37:51.000 198 22444.23 151.69 41469.56 88888.00 2023-07-17 02:37:52.000 198 22444.24 151.71 41469.57 88888.00 2023-07-17 02:37:53.000 198 22444.24 151.74 41469.59 88888.00 2023-07-17 02:37:54.000 198 22444.24 151.75 41469.57 88888.00 2023-07-17 02:37:55.000 198 22444.23 151.73 41469.48 47534.33 2023-07-17 02:37:56.000 198 22444.19 151.71 41469.44 88888.00 2023-07-17 02:37:57.000 198 22444.15 151.72 41469.51 88888.00 2023-07-17 02:37:58.000 198 22444.13 151.78 41469.60 88888.00 2023-07-17 02:37:59.000 198 22444.18 151.83 41469.63 88888.00 2023-07-17 02:38:00.000 198 22444.20 151.79 41469.54 47534.29 2023-07-17 02:38:01.000 198 22444.14 151.70 41469.39 88888.00 2023-07-17 02:38:02.000 198 22444.10 151.65 41469.43 88888.00 2023-07-17 02:38:03.000 198 22444.16 151.66 41469.63 88888.00 2023-07-17 02:38:04.000 198 22444.24 151.75 41469.69 88888.00 2023-07-17 02:38:05.000 198 22444.26 151.81 41469.59 47534.33 2023-07-17 02:38:06.000 198 22444.24 151.74 41469.52 88888.00 2023-07-17 02:38:07.000 198 22444.22 151.62 41469.52 88888.00 2023-07-17 02:38:08.000 198 22444.19 151.58 41469.56 88888.00 2023-07-17 02:38:09.000 198 22444.19 151.64 41469.54 88888.00 2023-07-17 02:38:10.000 198 22444.18 151.73 41469.52 47534.29 2023-07-17 02:38:11.000 198 22444.20 151.78 41469.60 88888.00 2023-07-17 02:38:12.000 198 22444.20 151.77 41469.64 88888.00 2023-07-17 02:38:13.000 198 22444.18 151.73 41469.59 88888.00 2023-07-17 02:38:14.000 198 22444.15 151.71 41469.54 88888.00 2023-07-17 02:38:15.000 198 22444.15 151.71 41469.57 47534.32 2023-07-17 02:38:16.000 198 22444.14 151.71 41469.64 88888.00 2023-07-17 02:38:17.000 198 22444.12 151.71 41469.61 88888.00 2023-07-17 02:38:18.000 198 22444.08 151.70 41469.54 88888.00 2023-07-17 02:38:19.000 198 22444.04 151.69 41469.55 88888.00 2023-07-17 02:38:20.000 198 22444.03 151.67 41469.52 47534.31 2023-07-17 02:38:21.000 198 22444.00 151.65 41469.41 88888.00 2023-07-17 02:38:22.000 198 22443.99 151.64 41469.38 88888.00 2023-07-17 02:38:23.000 198 22444.03 151.68 41469.47 88888.00 2023-07-17 02:38:24.000 198 22444.11 151.76 41469.62 88888.00 2023-07-17 02:38:25.000 198 22444.13 151.78 41469.73 47534.30 2023-07-17 02:38:26.000 198 22444.08 151.76 41469.75 88888.00 2023-07-17 02:38:27.000 198 22444.07 151.75 41469.68 88888.00 2023-07-17 02:38:28.000 198 22444.10 151.74 41469.61 88888.00 2023-07-17 02:38:29.000 198 22444.09 151.71 41469.53 88888.00 2023-07-17 02:38:30.000 198 22444.06 151.68 41469.50 47534.31 2023-07-17 02:38:31.000 198 22444.04 151.66 41469.56 88888.00 2023-07-17 02:38:32.000 198 22444.06 151.66 41469.66 88888.00 2023-07-17 02:38:33.000 198 22444.06 151.71 41469.66 88888.00 2023-07-17 02:38:34.000 198 22444.03 151.79 41469.56 88888.00 2023-07-17 02:38:35.000 198 22444.00 151.85 41469.52 47534.26 2023-07-17 02:38:36.000 198 22444.03 151.85 41469.62 88888.00 2023-07-17 02:38:37.000 198 22444.08 151.84 41469.67 88888.00 2023-07-17 02:38:38.000 198 22444.07 151.83 41469.62 88888.00 2023-07-17 02:38:39.000 198 22444.05 151.79 41469.54 88888.00 2023-07-17 02:38:40.000 198 22444.08 151.76 41469.54 47534.32 2023-07-17 02:38:41.000 198 22444.12 151.78 41469.56 88888.00 2023-07-17 02:38:42.000 198 22444.13 151.79 41469.54 88888.00 2023-07-17 02:38:43.000 198 22444.14 151.78 41469.52 88888.00 2023-07-17 02:38:44.000 198 22444.16 151.78 41469.49 88888.00 2023-07-17 02:38:45.000 198 22444.14 151.73 41469.37 47534.32 2023-07-17 02:38:46.000 198 22444.11 151.66 41469.27 88888.00 2023-07-17 02:38:47.000 198 22444.13 151.63 41469.37 88888.00 2023-07-17 02:38:48.000 198 22444.18 151.66 41469.53 88888.00 2023-07-17 02:38:49.000 198 22444.22 151.71 41469.59 88888.00 2023-07-17 02:38:50.000 198 22444.24 151.74 41469.58 47534.29 2023-07-17 02:38:51.000 198 22444.26 151.76 41469.57 88888.00 2023-07-17 02:38:52.000 198 22444.28 151.76 41469.53 88888.00 2023-07-17 02:38:53.000 198 22444.28 151.72 41469.43 88888.00 2023-07-17 02:38:54.000 198 22444.27 151.71 41469.41 88888.00 2023-07-17 02:38:55.000 198 22444.28 151.73 41469.53 47534.32 2023-07-17 02:38:56.000 198 22444.25 151.73 41469.60 88888.00 2023-07-17 02:38:57.000 198 22444.19 151.73 41469.54 88888.00 2023-07-17 02:38:58.000 198 22444.18 151.74 41469.44 88888.00 2023-07-17 02:38:59.000 198 22444.20 151.75 41469.41 88888.00 2023-07-17 02:39:00.000 198 22444.21 151.76 41469.43 47534.31 2023-07-17 02:39:01.000 198 22444.19 151.76 41469.44 88888.00 2023-07-17 02:39:02.000 198 22444.18 151.71 41469.43 88888.00 2023-07-17 02:39:03.000 198 22444.19 151.66 41469.44 88888.00 2023-07-17 02:39:04.000 198 22444.19 151.66 41469.50 88888.00 2023-07-17 02:39:05.000 198 22444.15 151.71 41469.52 47534.34 2023-07-17 02:39:06.000 198 22444.09 151.77 41469.46 88888.00 2023-07-17 02:39:07.000 198 22444.09 151.78 41469.45 88888.00 2023-07-17 02:39:08.000 198 22444.16 151.78 41469.55 88888.00 2023-07-17 02:39:09.000 198 22444.24 151.81 41469.66 88888.00 2023-07-17 02:39:10.000 198 22444.24 151.77 41469.67 47534.33 2023-07-17 02:39:11.000 198 22444.21 151.69 41469.62 88888.00 2023-07-17 02:39:12.000 198 22444.19 151.66 41469.57 88888.00 2023-07-17 02:39:13.000 198 22444.22 151.66 41469.54 88888.00 2023-07-17 02:39:14.000 198 22444.26 151.68 41469.53 88888.00 2023-07-17 02:39:15.000 198 22444.26 151.72 41469.56 47534.32 2023-07-17 02:39:16.000 198 22444.25 151.74 41469.59 88888.00 2023-07-17 02:39:17.000 198 22444.25 151.73 41469.56 88888.00 2023-07-17 02:39:18.000 198 22444.25 151.73 41469.54 88888.00 2023-07-17 02:39:19.000 198 22444.23 151.76 41469.52 88888.00 2023-07-17 02:39:20.000 198 22444.20 151.76 41469.48 47534.34 2023-07-17 02:39:21.000 198 22444.20 151.73 41469.43 88888.00 2023-07-17 02:39:22.000 198 22444.20 151.75 41469.39 88888.00 2023-07-17 02:39:23.000 198 22444.23 151.80 41469.39 88888.00 2023-07-17 02:39:24.000 198 22444.28 151.86 41469.44 88888.00 2023-07-17 02:39:25.000 198 22444.26 151.85 41469.46 47534.35 2023-07-17 02:39:26.000 198 22444.16 151.78 41469.45 88888.00 2023-07-17 02:39:27.000 198 22444.14 151.77 41469.47 88888.00 2023-07-17 02:39:28.000 198 22444.19 151.81 41469.50 88888.00 2023-07-17 02:39:29.000 198 22444.20 151.82 41469.47 88888.00 2023-07-17 02:39:30.000 198 22444.16 151.80 41469.41 47534.35 2023-07-17 02:39:31.000 198 22444.13 151.81 41469.36 88888.00 2023-07-17 02:39:32.000 198 22444.09 151.80 41469.26 88888.00 2023-07-17 02:39:33.000 198 22444.06 151.78 41469.19 88888.00 2023-07-17 02:39:34.000 198 22444.13 151.78 41469.27 88888.00 2023-07-17 02:39:35.000 198 22444.24 151.80 41469.43 47534.34 2023-07-17 02:39:36.000 198 22444.23 151.84 41469.51 88888.00 2023-07-17 02:39:37.000 198 22444.18 151.85 41469.48 88888.00 2023-07-17 02:39:38.000 198 22444.21 151.84 41469.46 88888.00 2023-07-17 02:39:39.000 198 22444.26 151.90 41469.46 88888.00 2023-07-17 02:39:40.000 198 22444.25 151.98 41469.45 47534.36 2023-07-17 02:39:41.000 198 22444.23 152.01 41469.43 88888.00 2023-07-17 02:39:42.000 198 22444.19 151.99 41469.43 88888.00 2023-07-17 02:39:43.000 198 22444.19 151.94 41469.44 88888.00 2023-07-17 02:39:44.000 198 22444.26 151.94 41469.50 88888.00 2023-07-17 02:39:45.000 198 22444.35 151.99 41469.56 47534.34 2023-07-17 02:39:46.000 198 22444.32 152.01 41469.54 88888.00 2023-07-17 02:39:47.000 198 22444.27 152.02 41469.52 88888.00 2023-07-17 02:39:48.000 198 22444.28 152.03 41469.60 88888.00 2023-07-17 02:39:49.000 198 22444.30 152.02 41469.62 88888.00 2023-07-17 02:39:50.000 198 22444.28 152.01 41469.56 47534.37 2023-07-17 02:39:51.000 198 22444.24 152.01 41469.49 88888.00 2023-07-17 02:39:52.000 198 22444.26 151.99 41469.43 88888.00 2023-07-17 02:39:53.000 198 22444.28 151.99 41469.36 88888.00 2023-07-17 02:39:54.000 198 22444.28 152.03 41469.34 88888.00 2023-07-17 02:39:55.000 198 22444.27 152.07 41469.41 47534.37 2023-07-17 02:39:56.000 198 22444.26 152.07 41469.48 88888.00 2023-07-17 02:39:57.000 198 22444.24 152.06 41469.45 88888.00 2023-07-17 02:39:58.000 198 22444.24 152.05 41469.47 88888.00 2023-07-17 02:39:59.000 198 22444.26 152.04 41469.60 88888.00 2023-07-17 02:40:00.000 198 22444.24 152.04 41469.63 47534.35 2023-07-17 02:40:01.000 198 22444.20 152.02 41469.54 88888.00 2023-07-17 02:40:02.000 198 22444.26 152.03 41469.52 88888.00 2023-07-17 02:40:03.000 198 22444.36 152.09 41469.57 88888.00 2023-07-17 02:40:04.000 198 22444.42 152.15 41469.59 88888.00 2023-07-17 02:40:05.000 198 22444.38 152.15 41469.56 47534.36 2023-07-17 02:40:06.000 198 22444.36 152.12 41469.57 88888.00 2023-07-17 02:40:07.000 198 22444.40 152.09 41469.65 88888.00 2023-07-17 02:40:08.000 198 22444.40 152.05 41469.66 88888.00 2023-07-17 02:40:09.000 198 22444.37 152.02 41469.57 88888.00 2023-07-17 02:40:10.000 198 22444.33 152.03 41469.50 47534.37 2023-07-17 02:40:11.000 198 22444.28 152.05 41469.50 88888.00 2023-07-17 02:40:12.000 198 22444.28 152.05 41469.56 88888.00 2023-07-17 02:40:13.000 198 22444.31 152.06 41469.56 88888.00 2023-07-17 02:40:14.000 198 22444.34 152.10 41469.52 88888.00 2023-07-17 02:40:15.000 198 22444.33 152.15 41469.50 47534.35 2023-07-17 02:40:16.000 198 22444.30 152.11 41469.48 88888.00 2023-07-17 02:40:17.000 198 22444.28 152.06 41469.46 88888.00 2023-07-17 02:40:18.000 198 22444.28 152.05 41469.50 88888.00 2023-07-17 02:40:19.000 198 22444.29 152.06 41469.54 88888.00 2023-07-17 02:40:20.000 198 22444.28 152.09 41469.54 47534.35 2023-07-17 02:40:21.000 198 22444.22 152.10 41469.52 88888.00 2023-07-17 02:40:22.000 198 22444.16 152.06 41469.45 88888.00 2023-07-17 02:40:23.000 198 22444.16 152.02 41469.38 88888.00 2023-07-17 02:40:24.000 198 22444.18 152.02 41469.35 88888.00 2023-07-17 02:40:25.000 198 22444.16 152.04 41469.34 47534.33 2023-07-17 02:40:26.000 198 22444.08 152.05 41469.32 88888.00 2023-07-17 02:40:27.000 198 22444.05 152.04 41469.31 88888.00 2023-07-17 02:40:28.000 198 22444.10 152.06 41469.34 88888.00 2023-07-17 02:40:29.000 198 22444.13 152.06 41469.45 88888.00 2023-07-17 02:40:30.000 198 22444.10 152.02 41469.55 47534.34 2023-07-17 02:40:31.000 198 22444.11 152.01 41469.59 88888.00 2023-07-17 02:40:32.000 198 22444.15 152.07 41469.62 88888.00 2023-07-17 02:40:33.000 198 22444.18 152.11 41469.63 88888.00 2023-07-17 02:40:34.000 198 22444.18 152.10 41469.62 88888.00 2023-07-17 02:40:35.000 198 22444.14 152.07 41469.55 47534.33 2023-07-17 02:40:36.000 198 22444.11 152.05 41469.48 88888.00 2023-07-17 02:40:37.000 198 22444.15 152.08 41469.48 88888.00 2023-07-17 02:40:38.000 198 22444.19 152.17 41469.50 88888.00 2023-07-17 02:40:39.000 198 22444.15 152.25 41469.45 88888.00 2023-07-17 02:40:40.000 198 22444.08 152.20 41469.36 47534.31 2023-07-17 02:40:41.000 198 22444.04 152.07 41469.34 88888.00 2023-07-17 02:40:42.000 198 22444.00 152.06 41469.36 88888.00 2023-07-17 02:40:43.000 198 22443.98 152.12 41469.38 88888.00 2023-07-17 02:40:44.000 198 22444.04 152.15 41469.47 88888.00 2023-07-17 02:40:45.000 198 22444.10 152.13 41469.56 47534.30 2023-07-17 02:40:46.000 198 22444.13 152.12 41469.62 88888.00 2023-07-17 02:40:47.000 198 22444.17 152.13 41469.61 88888.00 2023-07-17 02:40:48.000 198 22444.18 152.15 41469.48 88888.00 2023-07-17 02:40:49.000 198 22444.16 152.14 41469.34 88888.00 2023-07-17 02:40:50.000 198 22444.14 152.07 41469.31 47534.27 2023-07-17 02:40:51.000 198 22444.07 151.99 41469.33 88888.00 2023-07-17 02:40:52.000 198 22444.03 151.96 41469.35 88888.00 2023-07-17 02:40:53.000 198 22444.08 152.01 41469.38 88888.00 2023-07-17 02:40:54.000 198 22444.15 152.09 41469.36 88888.00 2023-07-17 02:40:55.000 198 22444.16 152.14 41469.32 47534.30 2023-07-17 02:40:56.000 198 22444.09 152.16 41469.34 88888.00 2023-07-17 02:40:57.000 198 22443.96 152.12 41469.31 88888.00 2023-07-17 02:40:58.000 198 22443.88 152.06 41469.23 88888.00 2023-07-17 02:40:59.000 198 22443.94 152.05 41469.27 88888.00 2023-07-17 02:41:00.000 198 22444.02 152.07 41469.37 47534.26 2023-07-17 02:41:01.000 198 22444.00 152.04 41469.35 88888.00 2023-07-17 02:41:02.000 198 22443.97 152.00 41469.33 88888.00 2023-07-17 02:41:03.000 198 22444.01 152.03 41469.39 88888.00 2023-07-17 02:41:04.000 198 22444.07 152.07 41469.41 88888.00 2023-07-17 02:41:05.000 198 22444.12 152.11 41469.43 47534.29 2023-07-17 02:41:06.000 198 22444.11 152.13 41469.49 88888.00 2023-07-17 02:41:07.000 198 22444.07 152.11 41469.50 88888.00 2023-07-17 02:41:08.000 198 22444.06 152.09 41469.45 88888.00 2023-07-17 02:41:09.000 198 22444.14 152.10 41469.48 88888.00 2023-07-17 02:41:10.000 198 22444.22 152.16 41469.55 47534.28 2023-07-17 02:41:11.000 198 22444.23 152.20 41469.54 88888.00 2023-07-17 02:41:12.000 198 22444.20 152.18 41469.48 88888.00 2023-07-17 02:41:13.000 198 22444.20 152.18 41469.43 88888.00 2023-07-17 02:41:14.000 198 22444.23 152.20 41469.36 88888.00 2023-07-17 02:41:15.000 198 22444.21 152.18 41469.28 47534.26 2023-07-17 02:41:16.000 198 22444.14 152.18 41469.27 88888.00 2023-07-17 02:41:17.000 198 22444.09 152.19 41469.34 88888.00 2023-07-17 02:41:18.000 198 22444.12 152.20 41469.46 88888.00 2023-07-17 02:41:19.000 198 22444.14 152.23 41469.49 88888.00 2023-07-17 02:41:20.000 198 22444.10 152.22 41469.38 47534.28 2023-07-17 02:41:21.000 198 22444.04 152.18 41469.25 88888.00 2023-07-17 02:41:22.000 198 22444.04 152.19 41469.27 88888.00 2023-07-17 02:41:23.000 198 22444.06 152.21 41469.38 88888.00 2023-07-17 02:41:24.000 198 22444.05 152.17 41469.44 88888.00 2023-07-17 02:41:25.000 198 22444.06 152.15 41469.48 47534.25 2023-07-17 02:41:26.000 198 22444.08 152.17 41469.49 88888.00 2023-07-17 02:41:27.000 198 22444.04 152.17 41469.44 88888.00 2023-07-17 02:41:28.000 198 22443.99 152.11 41469.37 88888.00 2023-07-17 02:41:29.000 198 22444.03 152.05 41469.37 88888.00 2023-07-17 02:41:30.000 198 22444.10 152.01 41469.39 47534.28 2023-07-17 02:41:31.000 198 22444.12 152.02 41469.41 88888.00 2023-07-17 02:41:32.000 198 22444.10 152.09 41469.45 88888.00 2023-07-17 02:41:33.000 198 22444.10 152.14 41469.50 88888.00 2023-07-17 02:41:34.000 198 22444.14 152.15 41469.53 88888.00 2023-07-17 02:41:35.000 198 22444.18 152.17 41469.54 47534.28 2023-07-17 02:41:36.000 198 22444.17 152.15 41469.53 88888.00 2023-07-17 02:41:37.000 198 22444.17 152.10 41469.54 88888.00 2023-07-17 02:41:38.000 198 22444.22 152.12 41469.56 88888.00 2023-07-17 02:41:39.000 198 22444.22 152.14 41469.47 88888.00 2023-07-17 02:41:40.000 198 22444.15 152.09 41469.36 47534.33 2023-07-17 02:41:41.000 198 22444.15 152.07 41469.43 88888.00 2023-07-17 02:41:42.000 198 22444.19 152.10 41469.54 88888.00 2023-07-17 02:41:43.000 198 22444.22 152.15 41469.54 88888.00 2023-07-17 02:41:44.000 198 22444.22 152.16 41469.50 88888.00 2023-07-17 02:41:45.000 198 22444.20 152.15 41469.49 47534.30 2023-07-17 02:41:46.000 198 22444.15 152.13 41469.43 88888.00 2023-07-17 02:41:47.000 198 22444.10 152.09 41469.31 88888.00 2023-07-17 02:41:48.000 198 22444.09 152.04 41469.29 88888.00 2023-07-17 02:41:49.000 198 22444.12 152.01 41469.36 88888.00 2023-07-17 02:41:50.000 198 22444.13 151.97 41469.39 47534.30 2023-07-17 02:41:51.000 198 22444.15 151.94 41469.41 88888.00 2023-07-17 02:41:52.000 198 22444.19 151.95 41469.47 88888.00 2023-07-17 02:41:53.000 198 22444.19 151.96 41469.48 88888.00 2023-07-17 02:41:54.000 198 22444.19 151.97 41469.47 88888.00 2023-07-17 02:41:55.000 198 22444.19 152.01 41469.48 47534.30 2023-07-17 02:41:56.000 198 22444.19 152.00 41469.44 88888.00 2023-07-17 02:41:57.000 198 22444.17 151.99 41469.38 88888.00 2023-07-17 02:41:58.000 198 22444.15 152.02 41469.43 88888.00 2023-07-17 02:41:59.000 198 22444.15 152.03 41469.51 88888.00 2023-07-17 02:42:00.000 198 22444.15 151.99 41469.49 47534.29 2023-07-17 02:42:01.000 198 22444.14 151.99 41469.40 88888.00 2023-07-17 02:42:02.000 198 22444.17 152.02 41469.38 88888.00 2023-07-17 02:42:03.000 198 22444.23 152.01 41469.46 88888.00 2023-07-17 02:42:04.000 198 22444.26 152.00 41469.54 88888.00 2023-07-17 02:42:05.000 198 22444.26 152.01 41469.51 47534.32 2023-07-17 02:42:06.000 198 22444.24 151.98 41469.41 88888.00 2023-07-17 02:42:07.000 198 22444.24 151.97 41469.38 88888.00 2023-07-17 02:42:08.000 198 22444.28 152.04 41469.43 88888.00 2023-07-17 02:42:09.000 198 22444.27 152.10 41469.44 88888.00 2023-07-17 02:42:10.000 198 22444.22 152.08 41469.38 47534.31 2023-07-17 02:42:11.000 198 22444.21 152.05 41469.38 88888.00 2023-07-17 02:42:12.000 198 22444.24 152.06 41469.46 88888.00 2023-07-17 02:42:13.000 198 22444.24 152.10 41469.51 88888.00 2023-07-17 02:42:14.000 198 22444.23 152.15 41469.52 88888.00 2023-07-17 02:42:15.000 198 22444.26 152.13 41469.49 47534.29 2023-07-17 02:42:16.000 198 22444.28 152.07 41469.44 88888.00 2023-07-17 02:42:17.000 198 22444.25 152.06 41469.41 88888.00 2023-07-17 02:42:18.000 198 22444.16 152.10 41469.34 88888.00 2023-07-17 02:42:19.000 198 22444.09 152.11 41469.29 88888.00 2023-07-17 02:42:20.000 198 22444.12 152.12 41469.32 47534.29 2023-07-17 02:42:21.000 198 22444.19 152.15 41469.37 88888.00 2023-07-17 02:42:22.000 198 22444.16 152.14 41469.40 88888.00 2023-07-17 02:42:23.000 198 22444.05 152.12 41469.39 88888.00 2023-07-17 02:42:24.000 198 22443.98 152.13 41469.34 88888.00 2023-07-17 02:42:25.000 198 22444.01 152.18 41469.29 47534.30 2023-07-17 02:42:26.000 198 22444.07 152.24 41469.27 88888.00 2023-07-17 02:42:27.000 198 22444.10 152.27 41469.30 88888.00 2023-07-17 02:42:28.000 198 22444.20 152.25 41469.39 88888.00 2023-07-17 02:42:29.000 198 22444.30 152.19 41469.52 88888.00 2023-07-17 02:42:30.000 198 22444.28 152.14 41469.53 47534.32 2023-07-17 02:42:31.000 198 22444.20 152.14 41469.44 88888.00 2023-07-17 02:42:32.000 198 22444.18 152.18 41469.38 88888.00 2023-07-17 02:42:33.000 198 22444.20 152.20 41469.39 88888.00 2023-07-17 02:42:34.000 198 22444.21 152.19 41469.40 88888.00 2023-07-17 02:42:35.000 198 22444.19 152.20 41469.41 47534.30 2023-07-17 02:42:36.000 198 22444.21 152.20 41469.44 88888.00 2023-07-17 02:42:37.000 198 22444.21 152.13 41469.41 88888.00 2023-07-17 02:42:38.000 198 22444.19 152.13 41469.38 88888.00 2023-07-17 02:42:39.000 198 22444.18 152.20 41469.41 88888.00 2023-07-17 02:42:40.000 198 22444.19 152.20 41469.41 47534.28 2023-07-17 02:42:41.000 198 22444.24 152.18 41469.39 88888.00 2023-07-17 02:42:42.000 198 22444.26 152.19 41469.44 88888.00 2023-07-17 02:42:43.000 198 22444.20 152.21 41469.45 88888.00 2023-07-17 02:42:44.000 198 22444.16 152.23 41469.44 88888.00 2023-07-17 02:42:45.000 198 22444.18 152.21 41469.41 47534.31 2023-07-17 02:42:46.000 198 22444.22 152.15 41469.36 88888.00 2023-07-17 02:42:47.000 198 22444.24 152.10 41469.38 88888.00 2023-07-17 02:42:48.000 198 22444.22 152.07 41469.36 88888.00 2023-07-17 02:42:49.000 198 22444.19 152.05 41469.30 88888.00 2023-07-17 02:42:50.000 198 22444.20 152.08 41469.33 47534.29 2023-07-17 02:42:51.000 198 22444.22 152.13 41469.41 88888.00 2023-07-17 02:42:52.000 198 22444.19 152.17 41469.43 88888.00 2023-07-17 02:42:53.000 198 22444.12 152.19 41469.34 88888.00 2023-07-17 02:42:54.000 198 22444.10 152.16 41469.26 88888.00 2023-07-17 02:42:55.000 198 22444.15 152.11 41469.26 47534.31 2023-07-17 02:42:56.000 198 22444.15 152.07 41469.30 88888.00 2023-07-17 02:42:57.000 198 22444.15 152.06 41469.37 88888.00 2023-07-17 02:42:58.000 198 22444.18 152.11 41469.47 88888.00 2023-07-17 02:42:59.000 198 22444.22 152.19 41469.57 88888.00 2023-07-17 02:43:00.000 198 22444.22 152.24 41469.62 47534.28 2023-07-17 02:43:01.000 198 22444.17 152.26 41469.61 88888.00 2023-07-17 02:43:02.000 198 22444.13 152.27 41469.59 88888.00 2023-07-17 02:43:03.000 198 22444.11 152.26 41469.56 88888.00 2023-07-17 02:43:04.000 198 22444.10 152.24 41469.48 88888.00 2023-07-17 02:43:05.000 198 22444.08 152.17 41469.38 47534.33 2023-07-17 02:43:06.000 198 22444.10 152.15 41469.35 88888.00 2023-07-17 02:43:07.000 198 22444.16 152.21 41469.43 88888.00 2023-07-17 02:43:08.000 198 22444.18 152.28 41469.51 88888.00 2023-07-17 02:43:09.000 198 22444.14 152.33 41469.56 88888.00 2023-07-17 02:43:10.000 198 22444.10 152.31 41469.54 47534.31 2023-07-17 02:43:11.000 198 22444.13 152.25 41469.46 88888.00 2023-07-17 02:43:12.000 198 22444.15 152.22 41469.37 88888.00 2023-07-17 02:43:13.000 198 22444.08 152.22 41469.31 88888.00 2023-07-17 02:43:14.000 198 22444.02 152.23 41469.31 88888.00 2023-07-17 02:43:15.000 198 22444.03 152.26 41469.38 47534.31 2023-07-17 02:43:16.000 198 22444.06 152.29 41469.45 88888.00 2023-07-17 02:43:17.000 198 22444.07 152.31 41469.44 88888.00 2023-07-17 02:43:18.000 198 22444.06 152.33 41469.32 88888.00 2023-07-17 02:43:19.000 198 22444.08 152.37 41469.29 88888.00 2023-07-17 02:43:20.000 198 22444.17 152.41 41469.43 47534.35 2023-07-17 02:43:21.000 198 22444.24 152.36 41469.51 88888.00 2023-07-17 02:43:22.000 198 22444.19 152.26 41469.42 88888.00 2023-07-17 02:43:23.000 198 22444.13 152.23 41469.33 88888.00 2023-07-17 02:43:24.000 198 22444.19 152.27 41469.38 88888.00 2023-07-17 02:43:25.000 198 22444.28 152.34 41469.50 47534.32 2023-07-17 02:43:26.000 198 22444.28 152.36 41469.52 88888.00 2023-07-17 02:43:27.000 198 22444.22 152.33 41469.50 88888.00 2023-07-17 02:43:28.000 198 22444.18 152.30 41469.55 88888.00 2023-07-17 02:43:29.000 198 22444.19 152.27 41469.60 88888.00 2023-07-17 02:43:30.000 198 22444.22 152.24 41469.59 47534.35 2023-07-17 02:43:31.000 198 22444.27 152.25 41469.54 88888.00 2023-07-17 02:43:32.000 198 22444.27 152.30 41469.43 88888.00 2023-07-17 02:43:33.000 198 22444.26 152.32 41469.33 88888.00 2023-07-17 02:43:34.000 198 22444.32 152.34 41469.40 88888.00 2023-07-17 02:43:35.000 198 22444.37 152.36 41469.56 47534.36 2023-07-17 02:43:36.000 198 22444.36 152.31 41469.56 88888.00 2023-07-17 02:43:37.000 198 22444.33 152.28 41469.50 88888.00 2023-07-17 02:43:38.000 198 22444.29 152.29 41469.54 88888.00 2023-07-17 02:43:39.000 198 22444.25 152.34 41469.62 88888.00 2023-07-17 02:43:40.000 198 22444.26 152.37 41469.66 47534.34 2023-07-17 02:43:41.000 198 22444.34 152.34 41469.69 88888.00 2023-07-17 02:43:42.000 198 22444.42 152.27 41469.70 88888.00 2023-07-17 02:43:43.000 198 22444.43 152.24 41469.66 88888.00 2023-07-17 02:43:44.000 198 22444.38 152.25 41469.57 88888.00 2023-07-17 02:43:45.000 198 22444.35 152.25 41469.52 47534.37 2023-07-17 02:43:46.000 198 22444.35 152.24 41469.49 88888.00 2023-07-17 02:43:47.000 198 22444.38 152.25 41469.54 88888.00 2023-07-17 02:43:48.000 198 22444.38 152.31 41469.63 88888.00 2023-07-17 02:43:49.000 198 22444.39 152.37 41469.67 88888.00 2023-07-17 02:43:50.000 198 22444.37 152.38 41469.63 47534.36 2023-07-17 02:43:51.000 198 22444.28 152.36 41469.56 88888.00 2023-07-17 02:43:52.000 198 22444.24 152.31 41469.51 88888.00 2023-07-17 02:43:53.000 198 22444.28 152.30 41469.50 88888.00 2023-07-17 02:43:54.000 198 22444.31 152.33 41469.50 88888.00 2023-07-17 02:43:55.000 198 22444.35 152.36 41469.55 47534.37 2023-07-17 02:43:56.000 198 22444.38 152.39 41469.63 88888.00 2023-07-17 02:43:57.000 198 22444.35 152.41 41469.68 88888.00 2023-07-17 02:43:58.000 198 22444.37 152.42 41469.69 88888.00 2023-07-17 02:43:59.000 198 22444.41 152.43 41469.67 88888.00 2023-07-17 02:44:00.000 198 22444.40 152.38 41469.55 47534.37 2023-07-17 02:44:01.000 198 22444.38 152.32 41469.47 88888.00 2023-07-17 02:44:02.000 198 22444.35 152.32 41469.47 88888.00 2023-07-17 02:44:03.000 198 22444.34 152.35 41469.46 88888.00 2023-07-17 02:44:04.000 198 22444.38 152.41 41469.47 88888.00 2023-07-17 02:44:05.000 198 22444.43 152.44 41469.49 47534.40 2023-07-17 02:44:06.000 198 22444.45 152.44 41469.48 88888.00 2023-07-17 02:44:07.000 198 22444.49 152.46 41469.50 88888.00 2023-07-17 02:44:08.000 198 22444.52 152.47 41469.55 88888.00 2023-07-17 02:44:09.000 198 22444.50 152.43 41469.52 88888.00 2023-07-17 02:44:10.000 198 22444.46 152.40 41469.46 47534.42 2023-07-17 02:44:11.000 198 22444.43 152.42 41469.46 88888.00 2023-07-17 02:44:12.000 198 22444.41 152.43 41469.51 88888.00 2023-07-17 02:44:13.000 198 22444.43 152.43 41469.54 88888.00 2023-07-17 02:44:14.000 198 22444.47 152.46 41469.49 88888.00 2023-07-17 02:44:15.000 198 22444.50 152.46 41469.40 47534.41 2023-07-17 02:44:16.000 198 22444.49 152.41 41469.34 88888.00 2023-07-17 02:44:17.000 198 22444.47 152.34 41469.32 88888.00 2023-07-17 02:44:18.000 198 22444.48 152.32 41469.33 88888.00 2023-07-17 02:44:19.000 198 22444.48 152.33 41469.34 88888.00 2023-07-17 02:44:20.000 198 22444.44 152.33 41469.38 47534.44 2023-07-17 02:44:21.000 198 22444.45 152.36 41469.44 88888.00 2023-07-17 02:44:22.000 198 22444.50 152.42 41469.51 88888.00 2023-07-17 02:44:23.000 198 22444.53 152.44 41469.50 88888.00 2023-07-17 02:44:24.000 198 22444.50 152.40 41469.39 88888.00 2023-07-17 02:44:25.000 198 22444.43 152.33 41469.28 47534.43 2023-07-17 02:44:26.000 198 22444.35 152.33 41469.26 88888.00 2023-07-17 02:44:27.000 198 22444.37 152.41 41469.35 88888.00 2023-07-17 02:44:28.000 198 22444.47 152.44 41469.44 88888.00 2023-07-17 02:44:29.000 198 22444.55 152.41 41469.51 88888.00 2023-07-17 02:44:30.000 198 22444.58 152.41 41469.57 47534.46 2023-07-17 02:44:31.000 198 22444.60 152.44 41469.62 88888.00 2023-07-17 02:44:32.000 198 22444.61 152.43 41469.61 88888.00 2023-07-17 02:44:33.000 198 22444.58 152.40 41469.51 88888.00 2023-07-17 02:44:34.000 198 22444.58 152.40 41469.46 88888.00 2023-07-17 02:44:35.000 198 22444.61 152.41 41469.52 47534.44 2023-07-17 02:44:36.000 198 22444.61 152.41 41469.57 88888.00 2023-07-17 02:44:37.000 198 22444.58 152.38 41469.54 88888.00 2023-07-17 02:44:38.000 198 22444.56 152.36 41469.53 88888.00 2023-07-17 02:44:39.000 198 22444.58 152.38 41469.50 88888.00 2023-07-17 02:44:40.000 198 22444.60 152.41 41469.41 47534.46 2023-07-17 02:44:41.000 198 22444.58 152.43 41469.35 88888.00 2023-07-17 02:44:42.000 198 22444.55 152.44 41469.35 88888.00 2023-07-17 02:44:43.000 198 22444.57 152.44 41469.39 88888.00 2023-07-17 02:44:44.000 198 22444.64 152.44 41469.38 88888.00 2023-07-17 02:44:45.000 198 22444.67 152.47 41469.40 47534.48 2023-07-17 02:44:46.000 198 22444.64 152.48 41469.47 88888.00 2023-07-17 02:44:47.000 198 22444.58 152.48 41469.47 88888.00 2023-07-17 02:44:48.000 198 22444.53 152.49 41469.43 88888.00 2023-07-17 02:44:49.000 198 22444.56 152.54 41469.51 88888.00 2023-07-17 02:44:50.000 198 22444.60 152.54 41469.59 47534.50 2023-07-17 02:44:51.000 198 22444.53 152.46 41469.50 88888.00 2023-07-17 02:44:52.000 198 22444.46 152.37 41469.38 88888.00 2023-07-17 02:44:53.000 198 22444.47 152.36 41469.46 88888.00 2023-07-17 02:44:54.000 198 22444.54 152.39 41469.61 88888.00 2023-07-17 02:44:55.000 198 22444.66 152.39 41469.65 47534.51 2023-07-17 02:44:56.000 198 22444.73 152.38 41469.59 88888.00 2023-07-17 02:44:57.000 198 22444.69 152.36 41469.51 88888.00 2023-07-17 02:44:58.000 198 22444.62 152.32 41469.50 88888.00 2023-07-17 02:44:59.000 198 22444.65 152.28 41469.48 88888.00 2023-07-17 02:45:00.000 198 22444.71 152.29 41469.43 47534.48 2023-07-17 02:45:01.000 198 22444.74 152.32 41469.44 88888.00 2023-07-17 02:45:02.000 198 22444.74 152.31 41469.46 88888.00 2023-07-17 02:45:03.000 198 22444.76 152.32 41469.45 88888.00 2023-07-17 02:45:04.000 198 22444.78 152.41 41469.45 88888.00 2023-07-17 02:45:05.000 198 22444.82 152.45 41469.49 47534.52 2023-07-17 02:45:06.000 198 22444.86 152.42 41469.57 88888.00 2023-07-17 02:45:07.000 198 22444.88 152.38 41469.62 88888.00 2023-07-17 02:45:08.000 198 22444.84 152.37 41469.64 88888.00 2023-07-17 02:45:09.000 198 22444.75 152.38 41469.63 88888.00 2023-07-17 02:45:10.000 198 22444.68 152.40 41469.64 47534.54 2023-07-17 02:45:11.000 198 22444.68 152.42 41469.67 88888.00 2023-07-17 02:45:12.000 198 22444.69 152.46 41469.62 88888.00 2023-07-17 02:45:13.000 198 22444.69 152.49 41469.55 88888.00 2023-07-17 02:45:14.000 198 22444.68 152.48 41469.61 88888.00 2023-07-17 02:45:15.000 198 22444.68 152.41 41469.65 47534.53 2023-07-17 02:45:16.000 198 22444.73 152.34 41469.56 88888.00 2023-07-17 02:45:17.000 198 22444.78 152.33 41469.41 88888.00 2023-07-17 02:45:18.000 198 22444.76 152.39 41469.32 88888.00 2023-07-17 02:45:19.000 198 22444.74 152.49 41469.39 88888.00 2023-07-17 02:45:20.000 198 22444.79 152.58 41469.60 47534.53 2023-07-17 02:45:21.000 198 22444.84 152.64 41469.76 88888.00 2023-07-17 02:45:22.000 198 22444.81 152.66 41469.73 88888.00 2023-07-17 02:45:23.000 198 22444.75 152.62 41469.55 88888.00 2023-07-17 02:45:24.000 198 22444.74 152.56 41469.41 88888.00 2023-07-17 02:45:25.000 198 22444.76 152.56 41469.43 47534.56 2023-07-17 02:45:26.000 198 22444.77 152.59 41469.50 88888.00 2023-07-17 02:45:27.000 198 22444.76 152.59 41469.55 88888.00 2023-07-17 02:45:28.000 198 22444.73 152.53 41469.57 88888.00 2023-07-17 02:45:29.000 198 22444.68 152.51 41469.56 88888.00 2023-07-17 02:45:30.000 198 22444.69 152.57 41469.59 47534.55 2023-07-17 02:45:31.000 198 22444.78 152.60 41469.65 88888.00 2023-07-17 02:45:32.000 198 22444.84 152.52 41469.64 88888.00 2023-07-17 02:45:33.000 198 22444.85 152.45 41469.59 88888.00 2023-07-17 02:45:34.000 198 22444.85 152.46 41469.57 88888.00 2023-07-17 02:45:35.000 198 22444.83 152.51 41469.58 47534.56 2023-07-17 02:45:36.000 198 22444.79 152.54 41469.62 88888.00 2023-07-17 02:45:37.000 198 22444.78 152.55 41469.61 88888.00 2023-07-17 02:45:38.000 198 22444.81 152.57 41469.56 88888.00 2023-07-17 02:45:39.000 198 22444.84 152.57 41469.54 88888.00 2023-07-17 02:45:40.000 198 22444.80 152.53 41469.53 47534.57 2023-07-17 02:45:41.000 198 22444.70 152.51 41469.47 88888.00 2023-07-17 02:45:42.000 198 22444.64 152.52 41469.41 88888.00 2023-07-17 02:45:43.000 198 22444.68 152.53 41469.43 88888.00 2023-07-17 02:45:44.000 198 22444.75 152.52 41469.54 88888.00 2023-07-17 02:45:45.000 198 22444.76 152.51 41469.59 47534.58 2023-07-17 02:45:46.000 198 22444.73 152.53 41469.50 88888.00 2023-07-17 02:45:47.000 198 22444.72 152.57 41469.40 88888.00 2023-07-17 02:45:48.000 198 22444.67 152.54 41469.29 88888.00 2023-07-17 02:45:49.000 198 22444.60 152.46 41469.17 88888.00 2023-07-17 02:45:50.000 198 22444.61 152.44 41469.16 47534.60 2023-07-17 02:45:51.000 198 22444.69 152.48 41469.27 88888.00 2023-07-17 02:45:52.000 198 22444.71 152.49 41469.40 88888.00 2023-07-17 02:45:53.000 198 22444.66 152.47 41469.44 88888.00 2023-07-17 02:45:54.000 198 22444.66 152.49 41469.39 88888.00 2023-07-17 02:45:55.000 198 22444.74 152.55 41469.38 47534.57 2023-07-17 02:45:56.000 198 22444.81 152.56 41469.38 88888.00 2023-07-17 02:45:57.000 198 22444.84 152.50 41469.39 88888.00 2023-07-17 02:45:58.000 198 22444.86 152.45 41469.47 88888.00 2023-07-17 02:45:59.000 198 22444.86 152.45 41469.53 88888.00 2023-07-17 02:46:00.000 198 22444.85 152.47 41469.56 47534.59 2023-07-17 02:46:01.000 198 22444.85 152.50 41469.64 88888.00 2023-07-17 02:46:02.000 198 22444.87 152.53 41469.72 88888.00 2023-07-17 02:46:03.000 198 22444.89 152.56 41469.77 88888.00 2023-07-17 02:46:04.000 198 22444.86 152.53 41469.76 88888.00 2023-07-17 02:46:05.000 198 22444.80 152.44 41469.69 47534.59 2023-07-17 02:46:06.000 198 22444.78 152.35 41469.64 88888.00 2023-07-17 02:46:07.000 198 22444.79 152.34 41469.59 88888.00 2023-07-17 02:46:08.000 198 22444.79 152.40 41469.54 88888.00 2023-07-17 02:46:09.000 198 22444.78 152.47 41469.57 88888.00 2023-07-17 02:46:10.000 198 22444.77 152.52 41469.68 47534.61 2023-07-17 02:46:11.000 198 22444.76 152.56 41469.75 88888.00 2023-07-17 02:46:12.000 198 22444.73 152.57 41469.68 88888.00 2023-07-17 02:46:13.000 198 22444.69 152.55 41469.55 88888.00 2023-07-17 02:46:14.000 198 22444.68 152.47 41469.48 88888.00 2023-07-17 02:46:15.000 198 22444.69 152.40 41469.44 47534.57 2023-07-17 02:46:16.000 198 22444.74 152.37 41469.47 88888.00 2023-07-17 02:46:17.000 198 22444.77 152.41 41469.55 88888.00 2023-07-17 02:46:18.000 198 22444.71 152.45 41469.54 88888.00 2023-07-17 02:46:19.000 198 22444.61 152.47 41469.46 88888.00 2023-07-17 02:46:20.000 198 22444.59 152.47 41469.41 47534.57 2023-07-17 02:46:21.000 198 22444.60 152.43 41469.41 88888.00 2023-07-17 02:46:22.000 198 22444.60 152.37 41469.42 88888.00 2023-07-17 02:46:23.000 198 22444.64 152.36 41469.46 88888.00 2023-07-17 02:46:24.000 198 22444.69 152.40 41469.50 88888.00 2023-07-17 02:46:25.000 198 22444.69 152.42 41469.50 47534.56 2023-07-17 02:46:26.000 198 22444.66 152.41 41469.47 88888.00 2023-07-17 02:46:27.000 198 22444.61 152.41 41469.43 88888.00 2023-07-17 02:46:28.000 198 22444.60 152.46 41469.40 88888.00 2023-07-17 02:46:29.000 198 22444.58 152.48 41469.39 88888.00 2023-07-17 02:46:30.000 198 22444.58 152.43 41469.41 47534.55 2023-07-17 02:46:31.000 198 22444.61 152.37 41469.46 88888.00 2023-07-17 02:46:32.000 198 22444.62 152.36 41469.46 88888.00 2023-07-17 02:46:33.000 198 22444.60 152.38 41469.38 88888.00 2023-07-17 02:46:34.000 198 22444.59 152.46 41469.40 88888.00 2023-07-17 02:46:35.000 198 22444.61 152.57 41469.52 47534.54 2023-07-17 02:46:36.000 198 22444.60 152.59 41469.55 88888.00 2023-07-17 02:46:37.000 198 22444.57 152.53 41469.47 88888.00 2023-07-17 02:46:38.000 198 22444.53 152.48 41469.39 88888.00 2023-07-17 02:46:39.000 198 22444.50 152.43 41469.35 88888.00 2023-07-17 02:46:40.000 198 22444.43 152.36 41469.30 47534.53 2023-07-17 02:46:41.000 198 22444.41 152.32 41469.31 88888.00 2023-07-17 02:46:42.000 198 22444.49 152.34 41469.34 88888.00 2023-07-17 02:46:43.000 198 22444.53 152.39 41469.34 88888.00 2023-07-17 02:46:44.000 198 22444.53 152.42 41469.41 88888.00 2023-07-17 02:46:45.000 198 22444.55 152.40 41469.50 47534.50 2023-07-17 02:46:46.000 198 22444.57 152.35 41469.52 88888.00 2023-07-17 02:46:47.000 198 22444.55 152.30 41469.46 88888.00 2023-07-17 02:46:48.000 198 22444.51 152.25 41469.37 88888.00 2023-07-17 02:46:49.000 198 22444.52 152.25 41469.31 88888.00 2023-07-17 02:46:50.000 198 22444.57 152.31 41469.39 47534.52 2023-07-17 02:46:51.000 198 22444.58 152.34 41469.52 88888.00 2023-07-17 02:46:52.000 198 22444.54 152.34 41469.56 88888.00 2023-07-17 02:46:53.000 198 22444.56 152.33 41469.51 88888.00 2023-07-17 02:46:54.000 198 22444.60 152.34 41469.45 88888.00 2023-07-17 02:46:55.000 198 22444.57 152.34 41469.36 47534.52 2023-07-17 02:46:56.000 198 22444.51 152.36 41469.30 88888.00 2023-07-17 02:46:57.000 198 22444.49 152.40 41469.27 88888.00 2023-07-17 02:46:58.000 198 22444.50 152.41 41469.28 88888.00 2023-07-17 02:46:59.000 198 22444.46 152.41 41469.32 88888.00 2023-07-17 02:47:00.000 198 22444.47 152.38 41469.38 47534.50 2023-07-17 02:47:01.000 198 22444.54 152.35 41469.44 88888.00 2023-07-17 02:47:02.000 198 22444.59 152.36 41469.46 88888.00 2023-07-17 02:47:03.000 198 22444.56 152.40 41469.40 88888.00 2023-07-17 02:47:04.000 198 22444.48 152.36 41469.28 88888.00 2023-07-17 02:47:05.000 198 22444.40 152.26 41469.21 47534.51 2023-07-17 02:47:06.000 198 22444.40 152.21 41469.20 88888.00 2023-07-17 02:47:07.000 198 22444.46 152.26 41469.21 88888.00 2023-07-17 02:47:08.000 198 22444.49 152.34 41469.27 88888.00 2023-07-17 02:47:09.000 198 22444.49 152.41 41469.36 88888.00 2023-07-17 02:47:10.000 198 22444.47 152.47 41469.41 47534.50 2023-07-17 02:47:11.000 198 22444.41 152.47 41469.34 88888.00 2023-07-17 02:47:12.000 198 22444.38 152.46 41469.31 88888.00 2023-07-17 02:47:13.000 198 22444.40 152.48 41469.36 88888.00 2023-07-17 02:47:14.000 198 22444.40 152.49 41469.35 88888.00 2023-07-17 02:47:15.000 198 22444.39 152.48 41469.33 47534.50 2023-07-17 02:47:16.000 198 22444.43 152.48 41469.39 88888.00 2023-07-17 02:47:17.000 198 22444.50 152.50 41469.43 88888.00 2023-07-17 02:47:18.000 198 22444.54 152.54 41469.42 88888.00 2023-07-17 02:47:19.000 198 22444.52 152.53 41469.41 88888.00 2023-07-17 02:47:20.000 198 22444.43 152.48 41469.37 47534.54 2023-07-17 02:47:21.000 198 22444.40 152.40 41469.31 88888.00 2023-07-17 02:47:22.000 198 22444.45 152.38 41469.31 88888.00 2023-07-17 02:47:23.000 198 22444.51 152.41 41469.36 88888.00 2023-07-17 02:47:24.000 198 22444.49 152.41 41469.40 88888.00 2023-07-17 02:47:25.000 198 22444.42 152.39 41469.39 47534.47 2023-07-17 02:47:26.000 198 22444.44 152.40 41469.38 88888.00 2023-07-17 02:47:27.000 198 22444.49 152.38 41469.36 88888.00 2023-07-17 02:47:28.000 198 22444.49 152.35 41469.33 88888.00 2023-07-17 02:47:29.000 198 22444.42 152.37 41469.31 88888.00 2023-07-17 02:47:30.000 198 22444.35 152.39 41469.24 47534.49 2023-07-17 02:47:31.000 198 22444.37 152.37 41469.19 88888.00 2023-07-17 02:47:32.000 198 22444.44 152.37 41469.22 88888.00 2023-07-17 02:47:33.000 198 22444.47 152.39 41469.24 88888.00 2023-07-17 02:47:34.000 198 22444.50 152.39 41469.23 88888.00 2023-07-17 02:47:35.000 198 22444.56 152.43 41469.30 47534.49 2023-07-17 02:47:36.000 198 22444.57 152.50 41469.33 88888.00 2023-07-17 02:47:37.000 198 22444.47 152.49 41469.23 88888.00 2023-07-17 02:47:38.000 198 22444.40 152.41 41469.12 88888.00 2023-07-17 02:47:39.000 198 22444.37 152.35 41469.14 88888.00 2023-07-17 02:47:40.000 198 22444.39 152.32 41469.22 47534.48 2023-07-17 02:47:41.000 198 22444.44 152.33 41469.28 88888.00 2023-07-17 02:47:42.000 198 22444.46 152.36 41469.27 88888.00 2023-07-17 02:47:43.000 198 22444.47 152.42 41469.25 88888.00 2023-07-17 02:47:44.000 198 22444.46 152.44 41469.23 88888.00 2023-07-17 02:47:45.000 198 22444.44 152.37 41469.18 47534.51 2023-07-17 02:47:46.000 198 22444.44 152.30 41469.16 88888.00 2023-07-17 02:47:47.000 198 22444.48 152.26 41469.19 88888.00 2023-07-17 02:47:48.000 198 22444.47 152.23 41469.19 88888.00 2023-07-17 02:47:49.000 198 22444.43 152.18 41469.22 88888.00 2023-07-17 02:47:50.000 198 22444.42 152.19 41469.29 47534.49 2023-07-17 02:47:51.000 198 22444.44 152.28 41469.30 88888.00 2023-07-17 02:47:52.000 198 22444.46 152.35 41469.30 88888.00 2023-07-17 02:47:53.000 198 22444.43 152.32 41469.27 88888.00 2023-07-17 02:47:54.000 198 22444.39 152.21 41469.17 88888.00 2023-07-17 02:47:55.000 198 22444.38 152.14 41469.08 47534.48 2023-07-17 02:47:56.000 198 22444.40 152.15 41469.09 88888.00 2023-07-17 02:47:57.000 198 22444.42 152.22 41469.17 88888.00 2023-07-17 02:47:58.000 198 22444.47 152.32 41469.31 88888.00 2023-07-17 02:47:59.000 198 22444.50 152.38 41469.38 88888.00 2023-07-17 02:48:00.000 198 22444.49 152.37 41469.32 47534.50 2023-07-17 02:48:01.000 198 22444.47 152.30 41469.21 88888.00 2023-07-17 02:48:02.000 198 22444.45 152.25 41469.18 88888.00 2023-07-17 02:48:03.000 198 22444.46 152.25 41469.25 88888.00 2023-07-17 02:48:04.000 198 22444.51 152.27 41469.30 88888.00 2023-07-17 02:48:05.000 198 22444.59 152.29 41469.36 47534.52 2023-07-17 02:48:06.000 198 22444.62 152.31 41469.41 88888.00 2023-07-17 02:48:07.000 198 22444.57 152.30 41469.35 88888.00 2023-07-17 02:48:08.000 198 22444.50 152.29 41469.23 88888.00 2023-07-17 02:48:09.000 198 22444.47 152.30 41469.19 88888.00 2023-07-17 02:48:10.000 198 22444.49 152.30 41469.27 47534.51 2023-07-17 02:48:11.000 198 22444.56 152.30 41469.37 88888.00 2023-07-17 02:48:12.000 198 22444.58 152.32 41469.42 88888.00 2023-07-17 02:48:13.000 198 22444.57 152.30 41469.46 88888.00 2023-07-17 02:48:14.000 198 22444.62 152.27 41469.53 88888.00 2023-07-17 02:48:15.000 198 22444.68 152.30 41469.58 47534.53 2023-07-17 02:48:16.000 198 22444.65 152.33 41469.53 88888.00 2023-07-17 02:48:17.000 198 22444.62 152.28 41469.44 88888.00 2023-07-17 02:48:18.000 198 22444.62 152.22 41469.39 88888.00 2023-07-17 02:48:19.000 198 22444.61 152.21 41469.38 88888.00 2023-07-17 02:48:20.000 198 22444.56 152.23 41469.31 47534.53 2023-07-17 02:48:21.000 198 22444.53 152.22 41469.21 88888.00 2023-07-17 02:48:22.000 198 22444.55 152.22 41469.18 88888.00 2023-07-17 02:48:23.000 198 22444.58 152.25 41469.23 88888.00 2023-07-17 02:48:24.000 198 22444.55 152.30 41469.30 88888.00 2023-07-17 02:48:25.000 198 22444.52 152.32 41469.36 47534.54 2023-07-17 02:48:26.000 198 22444.49 152.27 41469.36 88888.00 2023-07-17 02:48:27.000 198 22444.49 152.21 41469.32 88888.00 2023-07-17 02:48:28.000 198 22444.52 152.21 41469.32 88888.00 2023-07-17 02:48:29.000 198 22444.53 152.23 41469.31 88888.00 2023-07-17 02:48:30.000 198 22444.53 152.26 41469.31 47534.54 2023-07-17 02:48:31.000 198 22444.49 152.28 41469.37 88888.00 2023-07-17 02:48:32.000 198 22444.47 152.26 41469.41 88888.00 2023-07-17 02:48:33.000 198 22444.51 152.23 41469.46 88888.00 2023-07-17 02:48:34.000 198 22444.57 152.20 41469.55 88888.00 2023-07-17 02:48:35.000 198 22444.60 152.18 41469.58 47534.56 2023-07-17 02:48:36.000 198 22444.59 152.14 41469.54 88888.00 2023-07-17 02:48:37.000 198 22444.54 152.08 41469.43 88888.00 2023-07-17 02:48:38.000 198 22444.49 152.02 41469.34 88888.00 2023-07-17 02:48:39.000 198 22444.49 152.04 41469.40 88888.00 2023-07-17 02:48:40.000 198 22444.50 152.11 41469.48 47534.58 2023-07-17 02:48:41.000 198 22444.48 152.15 41469.47 88888.00 2023-07-17 02:48:42.000 198 22444.47 152.14 41469.43 88888.00 2023-07-17 02:48:43.000 198 22444.47 152.09 41469.41 88888.00 2023-07-17 02:48:44.000 198 22444.44 152.03 41469.36 88888.00 2023-07-17 02:48:45.000 198 22444.42 152.05 41469.32 47534.59 2023-07-17 02:48:46.000 198 22444.48 152.12 41469.35 88888.00 2023-07-17 02:48:47.000 198 22444.56 152.12 41469.39 88888.00 2023-07-17 02:48:48.000 198 22444.58 152.11 41469.39 88888.00 2023-07-17 02:48:49.000 198 22444.58 152.13 41469.37 88888.00 2023-07-17 02:48:50.000 198 22444.58 152.15 41469.38 47534.57 2023-07-17 02:48:51.000 198 22444.53 152.10 41469.36 88888.00 2023-07-17 02:48:52.000 198 22444.47 152.01 41469.27 88888.00 2023-07-17 02:48:53.000 198 22444.47 151.99 41469.23 88888.00 2023-07-17 02:48:54.000 198 22444.53 151.98 41469.32 88888.00 2023-07-17 02:48:55.000 198 22444.57 151.98 41469.43 47534.57 2023-07-17 02:48:56.000 198 22444.55 152.00 41469.50 88888.00 2023-07-17 02:48:57.000 198 22444.53 152.02 41469.56 88888.00 2023-07-17 02:48:58.000 198 22444.53 152.04 41469.54 88888.00 2023-07-17 02:48:59.000 198 22444.52 152.03 41469.49 88888.00 2023-07-17 02:49:00.000 198 22444.52 152.02 41469.51 47534.57 2023-07-17 02:49:01.000 198 22444.54 151.98 41469.57 88888.00 2023-07-17 02:49:02.000 198 22444.54 151.95 41469.50 88888.00 2023-07-17 02:49:03.000 198 22444.54 151.99 41469.35 88888.00 2023-07-17 02:49:04.000 198 22444.57 152.02 41469.35 88888.00 2023-07-17 02:49:05.000 198 22444.62 151.99 41469.50 47534.62 2023-07-17 02:49:06.000 198 22444.65 151.94 41469.61 88888.00 2023-07-17 02:49:07.000 198 22444.65 151.91 41469.61 88888.00 2023-07-17 02:49:08.000 198 22444.60 151.90 41469.54 88888.00 2023-07-17 02:49:09.000 198 22444.54 151.94 41469.52 88888.00 2023-07-17 02:49:10.000 198 22444.54 151.97 41469.56 47534.62 2023-07-17 02:49:11.000 198 22444.56 151.95 41469.62 88888.00 2023-07-17 02:49:12.000 198 22444.55 151.95 41469.66 88888.00 2023-07-17 02:49:13.000 198 22444.55 152.00 41469.65 88888.00 2023-07-17 02:49:14.000 198 22444.59 152.02 41469.62 88888.00 2023-07-17 02:49:15.000 198 22444.65 152.00 41469.57 47534.60 2023-07-17 02:49:16.000 198 22444.65 151.97 41469.47 88888.00 2023-07-17 02:49:17.000 198 22444.61 151.94 41469.43 88888.00 2023-07-17 02:49:18.000 198 22444.58 151.95 41469.46 88888.00 2023-07-17 02:49:19.000 198 22444.61 151.97 41469.52 88888.00 2023-07-17 02:49:20.000 198 22444.63 152.00 41469.57 47534.59 2023-07-17 02:49:21.000 198 22444.61 152.09 41469.57 88888.00 2023-07-17 02:49:22.000 198 22444.56 152.15 41469.54 88888.00 2023-07-17 02:49:23.000 198 22444.57 152.14 41469.53 88888.00 2023-07-17 02:49:24.000 198 22444.63 152.07 41469.52 88888.00 2023-07-17 02:49:25.000 198 22444.62 152.02 41469.44 47534.58 2023-07-17 02:49:26.000 198 22444.57 152.02 41469.38 88888.00 2023-07-17 02:49:27.000 198 22444.60 152.02 41469.39 88888.00 2023-07-17 02:49:28.000 198 22444.68 152.03 41469.42 88888.00 2023-07-17 02:49:29.000 198 22444.69 152.03 41469.43 88888.00 2023-07-17 02:49:30.000 198 22444.66 152.02 41469.46 47534.60 2023-07-17 02:49:31.000 198 22444.68 152.00 41469.49 88888.00 2023-07-17 02:49:32.000 198 22444.74 151.98 41469.47 88888.00 2023-07-17 02:49:33.000 198 22444.74 151.98 41469.43 88888.00 2023-07-17 02:49:34.000 198 22444.69 151.99 41469.36 88888.00 2023-07-17 02:49:35.000 198 22444.67 151.98 41469.30 47534.61 2023-07-17 02:49:36.000 198 22444.72 151.93 41469.26 88888.00 2023-07-17 02:49:37.000 198 22444.74 151.89 41469.23 88888.00 2023-07-17 02:49:38.000 198 22444.69 151.88 41469.22 88888.00 2023-07-17 02:49:39.000 198 22444.66 151.90 41469.29 88888.00 2023-07-17 02:49:40.000 198 22444.71 151.93 41469.41 47534.63 2023-07-17 02:49:41.000 198 22444.75 151.93 41469.45 88888.00 2023-07-17 02:49:42.000 198 22444.74 151.91 41469.43 88888.00 2023-07-17 02:49:43.000 198 22444.74 151.94 41469.39 88888.00 2023-07-17 02:49:44.000 198 22444.77 151.95 41469.37 88888.00 2023-07-17 02:49:45.000 198 22444.79 151.88 41469.34 47534.62 2023-07-17 02:49:46.000 198 22444.74 151.82 41469.34 88888.00 2023-07-17 02:49:47.000 198 22444.66 151.82 41469.37 88888.00 2023-07-17 02:49:48.000 198 22444.64 151.86 41469.43 88888.00 2023-07-17 02:49:49.000 198 22444.65 151.88 41469.45 88888.00 2023-07-17 02:49:50.000 198 22444.62 151.84 41469.42 47534.65 2023-07-17 02:49:51.000 198 22444.56 151.82 41469.35 88888.00 2023-07-17 02:49:52.000 198 22444.52 151.82 41469.28 88888.00 2023-07-17 02:49:53.000 198 22444.53 151.86 41469.31 88888.00 2023-07-17 02:49:54.000 198 22444.55 151.89 41469.38 88888.00 2023-07-17 02:49:55.000 198 22444.58 151.88 41469.39 47534.61 2023-07-17 02:49:56.000 198 22444.65 151.86 41469.36 88888.00 2023-07-17 02:49:57.000 198 22444.69 151.86 41469.39 88888.00 2023-07-17 02:49:58.000 198 22444.68 151.86 41469.44 88888.00 2023-07-17 02:49:59.000 198 22444.67 151.89 41469.46 88888.00 2023-07-17 02:50:00.000 198 22444.68 151.92 41469.45 47534.64 2023-07-17 02:50:01.000 198 22444.72 151.91 41469.44 88888.00 2023-07-17 02:50:02.000 198 22444.76 151.90 41469.43 88888.00 2023-07-17 02:50:03.000 198 22444.72 151.95 41469.39 88888.00 2023-07-17 02:50:04.000 198 22444.62 151.96 41469.35 88888.00 2023-07-17 02:50:05.000 198 22444.58 151.90 41469.33 47534.62 2023-07-17 02:50:06.000 198 22444.62 151.84 41469.31 88888.00 2023-07-17 02:50:07.000 198 22444.66 151.84 41469.28 88888.00 2023-07-17 02:50:08.000 198 22444.70 151.86 41469.30 88888.00 2023-07-17 02:50:09.000 198 22444.76 151.84 41469.33 88888.00 2023-07-17 02:50:10.000 198 22444.76 151.81 41469.31 47534.60 2023-07-17 02:50:11.000 198 22444.76 151.82 41469.35 88888.00 2023-07-17 02:50:12.000 198 22444.78 151.83 41469.44 88888.00 2023-07-17 02:50:13.000 198 22444.76 151.86 41469.50 88888.00 2023-07-17 02:50:14.000 198 22444.70 151.89 41469.52 88888.00 2023-07-17 02:50:15.000 198 22444.65 151.88 41469.52 47534.61 2023-07-17 02:50:16.000 198 22444.63 151.85 41469.52 88888.00 2023-07-17 02:50:17.000 198 22444.65 151.86 41469.49 88888.00 2023-07-17 02:50:18.000 198 22444.68 151.88 41469.47 88888.00 2023-07-17 02:50:19.000 198 22444.70 151.90 41469.50 88888.00 2023-07-17 02:50:20.000 198 22444.69 151.89 41469.52 47534.61 2023-07-17 02:50:21.000 198 22444.68 151.89 41469.50 88888.00 2023-07-17 02:50:22.000 198 22444.71 151.90 41469.49 88888.00 2023-07-17 02:50:23.000 198 22444.75 151.89 41469.48 88888.00 2023-07-17 02:50:24.000 198 22444.72 151.90 41469.50 88888.00 2023-07-17 02:50:25.000 198 22444.68 151.95 41469.53 47534.59 2023-07-17 02:50:26.000 198 22444.71 151.99 41469.56 88888.00 2023-07-17 02:50:27.000 198 22444.74 151.97 41469.57 88888.00 2023-07-17 02:50:28.000 198 22444.72 151.96 41469.56 88888.00 2023-07-17 02:50:29.000 198 22444.70 151.97 41469.51 88888.00 2023-07-17 02:50:30.000 198 22444.73 152.00 41469.47 47534.62 2023-07-17 02:50:31.000 198 22444.74 151.99 41469.44 88888.00 2023-07-17 02:50:32.000 198 22444.74 151.94 41469.38 88888.00 2023-07-17 02:50:33.000 198 22444.76 151.91 41469.33 88888.00 2023-07-17 02:50:34.000 198 22444.75 151.91 41469.37 88888.00 2023-07-17 02:50:35.000 198 22444.75 151.90 41469.45 47534.65 2023-07-17 02:50:36.000 198 22444.78 151.88 41469.49 88888.00 2023-07-17 02:50:37.000 198 22444.78 151.85 41469.50 88888.00 2023-07-17 02:50:38.000 198 22444.80 151.84 41469.55 88888.00 2023-07-17 02:50:39.000 198 22444.81 151.85 41469.65 88888.00 2023-07-17 02:50:40.000 198 22444.77 151.85 41469.66 47534.61 2023-07-17 02:50:41.000 198 22444.70 151.83 41469.54 88888.00 2023-07-17 02:50:42.000 198 22444.68 151.79 41469.49 88888.00 2023-07-17 02:50:43.000 198 22444.73 151.82 41469.61 88888.00 2023-07-17 02:50:44.000 198 22444.81 151.94 41469.71 88888.00 2023-07-17 02:50:45.000 198 22444.88 152.04 41469.69 47534.64 2023-07-17 02:50:46.000 198 22444.89 152.03 41469.62 88888.00 2023-07-17 02:50:47.000 198 22444.88 151.96 41469.54 88888.00 2023-07-17 02:50:48.000 198 22444.92 151.90 41469.49 88888.00 2023-07-17 02:50:49.000 198 22444.92 151.86 41469.50 88888.00 2023-07-17 02:50:50.000 198 22444.90 151.86 41469.52 47534.65 2023-07-17 02:50:51.000 198 22444.95 151.89 41469.56 88888.00 2023-07-17 02:50:52.000 198 22445.02 151.95 41469.60 88888.00 2023-07-17 02:50:53.000 198 22445.04 151.98 41469.62 88888.00 2023-07-17 02:50:54.000 198 22445.00 151.94 41469.63 88888.00 2023-07-17 02:50:55.000 198 22445.00 151.90 41469.64 47534.65 2023-07-17 02:50:56.000 198 22445.03 151.90 41469.64 88888.00 2023-07-17 02:50:57.000 198 22445.00 151.89 41469.60 88888.00 2023-07-17 02:50:58.000 198 22444.92 151.90 41469.52 88888.00 2023-07-17 02:50:59.000 198 22444.91 151.89 41469.44 88888.00 2023-07-17 02:51:00.000 198 22444.97 151.87 41469.46 47534.64 2023-07-17 02:51:01.000 198 22445.02 151.87 41469.56 88888.00 2023-07-17 02:51:02.000 198 22445.02 151.88 41469.59 88888.00 2023-07-17 02:51:03.000 198 22445.01 151.87 41469.54 88888.00 2023-07-17 02:51:04.000 198 22445.01 151.85 41469.53 88888.00 2023-07-17 02:51:05.000 198 22445.00 151.84 41469.59 47534.65 2023-07-17 02:51:06.000 198 22444.99 151.85 41469.63 88888.00 2023-07-17 02:51:07.000 198 22444.98 151.87 41469.63 88888.00 2023-07-17 02:51:08.000 198 22444.99 151.86 41469.59 88888.00 2023-07-17 02:51:09.000 198 22444.99 151.86 41469.51 88888.00 2023-07-17 02:51:10.000 198 22445.02 151.87 41469.52 47534.66 2023-07-17 02:51:11.000 198 22445.06 151.86 41469.58 88888.00 2023-07-17 02:51:12.000 198 22445.01 151.84 41469.56 88888.00 2023-07-17 02:51:13.000 198 22444.93 151.86 41469.54 88888.00 2023-07-17 02:51:14.000 198 22444.94 151.88 41469.61 88888.00 2023-07-17 02:51:15.000 198 22445.00 151.88 41469.69 47534.68 2023-07-17 02:51:16.000 198 22444.98 151.88 41469.67 88888.00 2023-07-17 02:51:17.000 198 22444.96 151.92 41469.60 88888.00 2023-07-17 02:51:18.000 198 22444.97 151.95 41469.56 88888.00 2023-07-17 02:51:19.000 198 22444.96 151.95 41469.56 88888.00 2023-07-17 02:51:20.000 198 22444.94 151.97 41469.55 47534.65 2023-07-17 02:51:21.000 198 22444.93 152.00 41469.45 88888.00 2023-07-17 02:51:22.000 198 22444.91 151.99 41469.32 88888.00 2023-07-17 02:51:23.000 198 22444.90 151.95 41469.33 88888.00 2023-07-17 02:51:24.000 198 22444.91 151.93 41469.41 88888.00 2023-07-17 02:51:25.000 198 22444.91 151.94 41469.45 47534.65 2023-07-17 02:51:26.000 198 22444.88 151.94 41469.50 88888.00 2023-07-17 02:51:27.000 198 22444.84 151.93 41469.55 88888.00 2023-07-17 02:51:28.000 198 22444.83 151.94 41469.57 88888.00 2023-07-17 02:51:29.000 198 22444.85 151.96 41469.59 88888.00 2023-07-17 02:51:30.000 198 22444.84 151.92 41469.54 47534.66 2023-07-17 02:51:31.000 198 22444.78 151.91 41469.41 88888.00 2023-07-17 02:51:32.000 198 22444.74 151.95 41469.31 88888.00 2023-07-17 02:51:33.000 198 22444.74 151.97 41469.35 88888.00 2023-07-17 02:51:34.000 198 22444.77 151.96 41469.43 88888.00 2023-07-17 02:51:35.000 198 22444.79 151.95 41469.44 47534.65 2023-07-17 02:51:36.000 198 22444.81 151.96 41469.44 88888.00 2023-07-17 02:51:37.000 198 22444.83 152.01 41469.51 88888.00 2023-07-17 02:51:38.000 198 22444.87 152.04 41469.66 88888.00 2023-07-17 02:51:39.000 198 22444.90 152.00 41469.72 88888.00 2023-07-17 02:51:40.000 198 22444.87 151.89 41469.60 47534.67 2023-07-17 02:51:41.000 198 22444.83 151.80 41469.46 88888.00 2023-07-17 02:51:42.000 198 22444.86 151.82 41469.50 88888.00 2023-07-17 02:51:43.000 198 22444.89 151.88 41469.53 88888.00 2023-07-17 02:51:44.000 198 22444.89 151.90 41469.52 88888.00 2023-07-17 02:51:45.000 198 22444.89 151.92 41469.55 47534.66 2023-07-17 02:51:46.000 198 22444.91 151.91 41469.56 88888.00 2023-07-17 02:51:47.000 198 22444.94 151.92 41469.57 88888.00 2023-07-17 02:51:48.000 198 22444.98 151.96 41469.63 88888.00 2023-07-17 02:51:49.000 198 22444.92 151.98 41469.59 88888.00 2023-07-17 02:51:50.000 198 22444.82 151.96 41469.50 47534.65 2023-07-17 02:51:51.000 198 22444.82 151.93 41469.50 88888.00 2023-07-17 02:51:52.000 198 22444.84 151.90 41469.52 88888.00 2023-07-17 02:51:53.000 198 22444.79 151.85 41469.44 88888.00 2023-07-17 02:51:54.000 198 22444.74 151.87 41469.38 88888.00 2023-07-17 02:51:55.000 198 22444.74 151.94 41469.38 47534.64 2023-07-17 02:51:56.000 198 22444.76 151.98 41469.38 88888.00 2023-07-17 02:51:57.000 198 22444.75 151.93 41469.42 88888.00 2023-07-17 02:51:58.000 198 22444.73 151.87 41469.48 88888.00 2023-07-17 02:51:59.000 198 22444.73 151.89 41469.54 88888.00 2023-07-17 02:52:00.000 198 22444.72 151.91 41469.59 47534.62 2023-07-17 02:52:01.000 198 22444.70 151.90 41469.57 88888.00 2023-07-17 02:52:02.000 198 22444.71 151.93 41469.57 88888.00 2023-07-17 02:52:03.000 198 22444.74 151.97 41469.61 88888.00 2023-07-17 02:52:04.000 198 22444.78 151.99 41469.62 88888.00 2023-07-17 02:52:05.000 198 22444.79 152.00 41469.61 47534.63 2023-07-17 02:52:06.000 198 22444.77 152.00 41469.61 88888.00 2023-07-17 02:52:07.000 198 22444.76 151.97 41469.62 88888.00 2023-07-17 02:52:08.000 198 22444.78 151.94 41469.54 88888.00 2023-07-17 02:52:09.000 198 22444.81 151.92 41469.45 88888.00 2023-07-17 02:52:10.000 198 22444.81 151.94 41469.46 47534.61 2023-07-17 02:52:11.000 198 22444.78 151.97 41469.54 88888.00 2023-07-17 02:52:12.000 198 22444.76 151.98 41469.54 88888.00 2023-07-17 02:52:13.000 198 22444.78 151.99 41469.50 88888.00 2023-07-17 02:52:14.000 198 22444.81 152.01 41469.49 88888.00 2023-07-17 02:52:15.000 198 22444.82 152.00 41469.52 47534.63 2023-07-17 02:52:16.000 198 22444.79 151.97 41469.50 88888.00 2023-07-17 02:52:17.000 198 22444.77 151.97 41469.45 88888.00 2023-07-17 02:52:18.000 198 22444.76 151.99 41469.44 88888.00 2023-07-17 02:52:19.000 198 22444.74 152.04 41469.48 88888.00 2023-07-17 02:52:20.000 198 22444.75 152.09 41469.54 47534.64 2023-07-17 02:52:21.000 198 22444.75 152.07 41469.57 88888.00 2023-07-17 02:52:22.000 198 22444.75 152.01 41469.53 88888.00 2023-07-17 02:52:23.000 198 22444.78 152.00 41469.48 88888.00 2023-07-17 02:52:24.000 198 22444.83 152.05 41469.51 88888.00 2023-07-17 02:52:25.000 198 22444.83 152.02 41469.53 47534.64 2023-07-17 02:52:26.000 198 22444.80 151.96 41469.46 88888.00 2023-07-17 02:52:27.000 198 22444.80 151.97 41469.39 88888.00 2023-07-17 02:52:28.000 198 22444.82 152.03 41469.34 88888.00 2023-07-17 02:52:29.000 198 22444.83 152.07 41469.33 88888.00 2023-07-17 02:52:30.000 198 22444.85 152.06 41469.39 47534.62 2023-07-17 02:52:31.000 198 22444.85 152.03 41469.43 88888.00 2023-07-17 02:52:32.000 198 22444.81 151.99 41469.39 88888.00 2023-07-17 02:52:33.000 198 22444.75 151.97 41469.38 88888.00 2023-07-17 02:52:34.000 198 22444.69 152.00 41469.43 88888.00 2023-07-17 02:52:35.000 198 22444.68 152.07 41469.43 47534.59 2023-07-17 02:52:36.000 198 22444.68 152.10 41469.41 88888.00 2023-07-17 02:52:37.000 198 22444.71 152.12 41469.44 88888.00 2023-07-17 02:52:38.000 198 22444.74 152.16 41469.48 88888.00 2023-07-17 02:52:39.000 198 22444.76 152.14 41469.49 88888.00 2023-07-17 02:52:40.000 198 22444.77 152.10 41469.50 47534.59 2023-07-17 02:52:41.000 198 22444.75 152.06 41469.53 88888.00 2023-07-17 02:52:42.000 198 22444.72 152.02 41469.50 88888.00 2023-07-17 02:52:43.000 198 22444.72 152.03 41469.44 88888.00 2023-07-17 02:52:44.000 198 22444.73 152.11 41469.43 88888.00 2023-07-17 02:52:45.000 198 22444.74 152.15 41469.46 47534.59 2023-07-17 02:52:46.000 198 22444.80 152.15 41469.52 88888.00 2023-07-17 02:52:47.000 198 22444.86 152.13 41469.59 88888.00 2023-07-17 02:52:48.000 198 22444.86 152.08 41469.63 88888.00 2023-07-17 02:52:49.000 198 22444.85 152.07 41469.64 88888.00 2023-07-17 02:52:50.000 198 22444.81 152.06 41469.59 47534.58 2023-07-17 02:52:51.000 198 22444.73 152.06 41469.51 88888.00 2023-07-17 02:52:52.000 198 22444.69 152.09 41469.50 88888.00 2023-07-17 02:52:53.000 198 22444.70 152.09 41469.54 88888.00 2023-07-17 02:52:54.000 198 22444.73 152.09 41469.59 88888.00 2023-07-17 02:52:55.000 198 22444.76 152.12 41469.64 47534.58 2023-07-17 02:52:56.000 198 22444.77 152.12 41469.62 88888.00 2023-07-17 02:52:57.000 198 22444.75 152.11 41469.57 88888.00 2023-07-17 02:52:58.000 198 22444.74 152.12 41469.59 88888.00 2023-07-17 02:52:59.000 198 22444.74 152.15 41469.65 88888.00 2023-07-17 02:53:00.000 198 22444.76 152.19 41469.72 47534.57 2023-07-17 02:53:01.000 198 22444.78 152.20 41469.75 88888.00 2023-07-17 02:53:02.000 198 22444.79 152.20 41469.72 88888.00 2023-07-17 02:53:03.000 198 22444.78 152.16 41469.67 88888.00 2023-07-17 02:53:04.000 198 22444.76 152.05 41469.63 88888.00 2023-07-17 02:53:05.000 198 22444.74 151.95 41469.63 47534.53 2023-07-17 02:53:06.000 198 22444.74 151.93 41469.62 88888.00 2023-07-17 02:53:07.000 198 22444.72 151.97 41469.57 88888.00 2023-07-17 02:53:08.000 198 22444.72 152.03 41469.60 88888.00 2023-07-17 02:53:09.000 198 22444.74 152.06 41469.64 88888.00 2023-07-17 02:53:10.000 198 22444.74 152.04 41469.63 47534.58 2023-07-17 02:53:11.000 198 22444.76 152.05 41469.66 88888.00 2023-07-17 02:53:12.000 198 22444.76 152.06 41469.71 88888.00 2023-07-17 02:53:13.000 198 22444.74 152.09 41469.70 88888.00 2023-07-17 02:53:14.000 198 22444.73 152.18 41469.66 88888.00 2023-07-17 02:53:15.000 198 22444.74 152.17 41469.59 47534.57 2023-07-17 02:53:16.000 198 22444.73 152.02 41469.53 88888.00 2023-07-17 02:53:17.000 198 22444.74 151.97 41469.54 88888.00 2023-07-17 02:53:18.000 198 22444.75 152.07 41469.62 88888.00 2023-07-17 02:53:19.000 198 22444.75 152.15 41469.73 88888.00 2023-07-17 02:53:20.000 198 22444.74 152.15 41469.77 47534.59 2023-07-17 02:53:21.000 198 22444.72 152.06 41469.70 88888.00 2023-07-17 02:53:22.000 198 22444.72 151.97 41469.63 88888.00 2023-07-17 02:53:23.000 198 22444.73 152.00 41469.62 88888.00 2023-07-17 02:53:24.000 198 22444.71 152.03 41469.61 88888.00 2023-07-17 02:53:25.000 198 22444.71 152.03 41469.59 47534.57 2023-07-17 02:53:26.000 198 22444.75 152.03 41469.62 88888.00 2023-07-17 02:53:27.000 198 22444.76 152.04 41469.64 88888.00 2023-07-17 02:53:28.000 198 22444.69 152.04 41469.64 88888.00 2023-07-17 02:53:29.000 198 22444.65 152.01 41469.69 88888.00 2023-07-17 02:53:30.000 198 22444.68 151.97 41469.76 47534.55 2023-07-17 02:53:31.000 198 22444.75 151.96 41469.75 88888.00 2023-07-17 02:53:32.000 198 22444.78 152.01 41469.72 88888.00 2023-07-17 02:53:33.000 198 22444.80 152.11 41469.74 88888.00 2023-07-17 02:53:34.000 198 22444.82 152.16 41469.76 88888.00 2023-07-17 02:53:35.000 198 22444.82 152.12 41469.77 47534.59 2023-07-17 02:53:36.000 198 22444.78 152.08 41469.80 88888.00 2023-07-17 02:53:37.000 198 22444.72 152.07 41469.77 88888.00 2023-07-17 02:53:38.000 198 22444.69 152.05 41469.66 88888.00 2023-07-17 02:53:39.000 198 22444.76 152.05 41469.59 88888.00 2023-07-17 02:53:40.000 198 22444.83 152.07 41469.63 47534.60 2023-07-17 02:53:41.000 198 22444.82 152.09 41469.70 88888.00 2023-07-17 02:53:42.000 198 22444.81 152.07 41469.70 88888.00 2023-07-17 02:53:43.000 198 22444.82 152.04 41469.61 88888.00 2023-07-17 02:53:44.000 198 22444.83 152.05 41469.57 88888.00 2023-07-17 02:53:45.000 198 22444.83 152.09 41469.59 47534.60 2023-07-17 02:53:46.000 198 22444.81 152.09 41469.55 88888.00 2023-07-17 02:53:47.000 198 22444.77 152.07 41469.47 88888.00 2023-07-17 02:53:48.000 198 22444.72 152.05 41469.44 88888.00 2023-07-17 02:53:49.000 198 22444.71 152.01 41469.50 88888.00 2023-07-17 02:53:50.000 198 22444.74 151.97 41469.65 47534.61 2023-07-17 02:53:51.000 198 22444.78 151.99 41469.76 88888.00 2023-07-17 02:53:52.000 198 22444.79 152.09 41469.75 88888.00 2023-07-17 02:53:53.000 198 22444.77 152.19 41469.68 88888.00 2023-07-17 02:53:54.000 198 22444.72 152.17 41469.65 88888.00 2023-07-17 02:53:55.000 198 22444.69 152.08 41469.66 47534.61 2023-07-17 02:53:56.000 198 22444.68 152.05 41469.62 88888.00 2023-07-17 02:53:57.000 198 22444.66 152.05 41469.47 88888.00 2023-07-17 02:53:58.000 198 22444.68 152.05 41469.40 88888.00 2023-07-17 02:53:59.000 198 22444.75 152.07 41469.50 88888.00 2023-07-17 02:54:00.000 198 22444.79 152.08 41469.60 47534.62 2023-07-17 02:54:01.000 198 22444.81 152.10 41469.64 88888.00 2023-07-17 02:54:02.000 198 22444.82 152.13 41469.63 88888.00 2023-07-17 02:54:03.000 198 22444.81 152.14 41469.54 88888.00 2023-07-17 02:54:04.000 198 22444.80 152.09 41469.45 88888.00 2023-07-17 02:54:05.000 198 22444.82 152.05 41469.43 47534.64 2023-07-17 02:54:06.000 198 22444.87 152.08 41469.50 88888.00 2023-07-17 02:54:07.000 198 22444.94 152.14 41469.59 88888.00 2023-07-17 02:54:08.000 198 22444.97 152.16 41469.58 88888.00 2023-07-17 02:54:09.000 198 22444.96 152.12 41469.50 88888.00 2023-07-17 02:54:10.000 198 22444.92 152.09 41469.47 47534.66 2023-07-17 02:54:11.000 198 22444.88 152.06 41469.50 88888.00 2023-07-17 02:54:12.000 198 22444.88 152.00 41469.54 88888.00 2023-07-17 02:54:13.000 198 22444.89 152.00 41469.57 88888.00 2023-07-17 02:54:14.000 198 22444.84 152.00 41469.54 88888.00 2023-07-17 02:54:15.000 198 22444.79 152.01 41469.50 47534.66 2023-07-17 02:54:16.000 198 22444.86 152.03 41469.54 88888.00 2023-07-17 02:54:17.000 198 22444.94 152.07 41469.59 88888.00 2023-07-17 02:54:18.000 198 22444.93 152.10 41469.62 88888.00 2023-07-17 02:54:19.000 198 22444.91 152.14 41469.64 88888.00 2023-07-17 02:54:20.000 198 22444.92 152.16 41469.63 47534.67 2023-07-17 02:54:21.000 198 22444.90 152.12 41469.59 88888.00 2023-07-17 02:54:22.000 198 22444.86 152.04 41469.53 88888.00 2023-07-17 02:54:23.000 198 22444.88 152.03 41469.51 88888.00 2023-07-17 02:54:24.000 198 22444.92 152.10 41469.51 88888.00 2023-07-17 02:54:25.000 198 22444.91 152.12 41469.48 47534.72 2023-07-17 02:54:26.000 198 22444.89 152.09 41469.49 88888.00 2023-07-17 02:54:27.000 198 22444.92 152.04 41469.59 88888.00 2023-07-17 02:54:28.000 198 22444.97 151.97 41469.64 88888.00 2023-07-17 02:54:29.000 198 22445.02 151.96 41469.57 88888.00 2023-07-17 02:54:30.000 198 22445.06 151.99 41469.46 47534.69 2023-07-17 02:54:31.000 198 22445.02 152.01 41469.36 88888.00 2023-07-17 02:54:32.000 198 22444.98 152.04 41469.37 88888.00 2023-07-17 02:54:33.000 198 22445.02 152.07 41469.50 88888.00 2023-07-17 02:54:34.000 198 22445.07 152.08 41469.64 88888.00 2023-07-17 02:54:35.000 198 22445.06 152.06 41469.68 47534.71 2023-07-17 02:54:36.000 198 22445.01 152.03 41469.62 88888.00 2023-07-17 02:54:37.000 198 22444.99 152.00 41469.60 88888.00 2023-07-17 02:54:38.000 198 22445.01 152.03 41469.56 88888.00 2023-07-17 02:54:39.000 198 22445.03 152.10 41469.51 88888.00 2023-07-17 02:54:40.000 198 22445.03 152.13 41469.54 47534.73 2023-07-17 02:54:41.000 198 22445.04 152.13 41469.62 88888.00 2023-07-17 02:54:42.000 198 22445.06 152.11 41469.65 88888.00 2023-07-17 02:54:43.000 198 22445.09 152.06 41469.63 88888.00 2023-07-17 02:54:44.000 198 22445.07 152.01 41469.53 88888.00 2023-07-17 02:54:45.000 198 22445.07 152.01 41469.43 47534.71 2023-07-17 02:54:46.000 198 22445.12 152.05 41469.48 88888.00 2023-07-17 02:54:47.000 198 22445.17 152.07 41469.57 88888.00 2023-07-17 02:54:48.000 198 22445.16 152.12 41469.55 88888.00 2023-07-17 02:54:49.000 198 22445.12 152.19 41469.45 88888.00 2023-07-17 02:54:50.000 198 22445.11 152.19 41469.42 47534.76 2023-07-17 02:54:51.000 198 22445.12 152.18 41469.53 88888.00 2023-07-17 02:54:52.000 198 22445.10 152.14 41469.60 88888.00 2023-07-17 02:54:53.000 198 22445.06 152.06 41469.54 88888.00 2023-07-17 02:54:54.000 198 22445.06 152.01 41469.46 88888.00 2023-07-17 02:54:55.000 198 22445.08 151.99 41469.47 47534.73 2023-07-17 02:54:56.000 198 22445.09 151.97 41469.48 88888.00 2023-07-17 02:54:57.000 198 22445.06 151.97 41469.39 88888.00 2023-07-17 02:54:58.000 198 22445.05 151.99 41469.33 88888.00 2023-07-17 02:54:59.000 198 22445.07 152.03 41469.39 88888.00 2023-07-17 02:55:00.000 198 22445.06 152.02 41469.45 47534.74 2023-07-17 02:55:01.000 198 22445.02 151.99 41469.41 88888.00 2023-07-17 02:55:02.000 198 22445.02 151.98 41469.43 88888.00 2023-07-17 02:55:03.000 198 22445.03 151.97 41469.46 88888.00 2023-07-17 02:55:04.000 198 22445.02 151.97 41469.43 88888.00 2023-07-17 02:55:05.000 198 22445.03 152.03 41469.48 47534.79 2023-07-17 02:55:06.000 198 22445.07 152.11 41469.61 88888.00 2023-07-17 02:55:07.000 198 22445.10 152.12 41469.68 88888.00 2023-07-17 02:55:08.000 198 22445.09 152.09 41469.60 88888.00 2023-07-17 02:55:09.000 198 22445.10 152.08 41469.49 88888.00 2023-07-17 02:55:10.000 198 22445.10 152.09 41469.45 47534.75 2023-07-17 02:55:11.000 198 22445.03 152.10 41469.44 88888.00 2023-07-17 02:55:12.000 198 22444.97 152.12 41469.41 88888.00 2023-07-17 02:55:13.000 198 22444.96 152.19 41469.41 88888.00 2023-07-17 02:55:14.000 198 22445.00 152.22 41469.45 88888.00 2023-07-17 02:55:15.000 198 22445.03 152.17 41469.46 47534.79 2023-07-17 02:55:16.000 198 22445.06 152.13 41469.45 88888.00 2023-07-17 02:55:17.000 198 22445.08 152.10 41469.43 88888.00 2023-07-17 02:55:18.000 198 22445.06 152.06 41469.39 88888.00 2023-07-17 02:55:19.000 198 22445.03 152.04 41469.43 88888.00 2023-07-17 02:55:20.000 198 22445.01 152.05 41469.52 47534.78 2023-07-17 02:55:21.000 198 22445.02 152.06 41469.59 88888.00 2023-07-17 02:55:22.000 198 22445.02 152.08 41469.63 88888.00 2023-07-17 02:55:23.000 198 22445.02 152.13 41469.62 88888.00 2023-07-17 02:55:24.000 198 22445.04 152.17 41469.57 88888.00 2023-07-17 02:55:25.000 198 22445.09 152.19 41469.53 47534.81 2023-07-17 02:55:26.000 198 22445.12 152.17 41469.53 88888.00 2023-07-17 02:55:27.000 198 22445.11 152.11 41469.52 88888.00 2023-07-17 02:55:28.000 198 22445.10 152.08 41469.50 88888.00 2023-07-17 02:55:29.000 198 22445.14 152.13 41469.57 88888.00 2023-07-17 02:55:30.000 198 22445.16 152.18 41469.64 47534.83 2023-07-17 02:55:31.000 198 22445.16 152.18 41469.61 88888.00 2023-07-17 02:55:32.000 198 22445.15 152.13 41469.56 88888.00 2023-07-17 02:55:33.000 198 22445.08 152.09 41469.62 88888.00 2023-07-17 02:55:34.000 198 22445.06 152.10 41469.70 88888.00 2023-07-17 02:55:35.000 198 22445.08 152.10 41469.65 47534.82 2023-07-17 02:55:36.000 198 22445.11 152.08 41469.56 88888.00 2023-07-17 02:55:37.000 198 22445.12 152.12 41469.59 88888.00 2023-07-17 02:55:38.000 198 22445.14 152.19 41469.62 88888.00 2023-07-17 02:55:39.000 198 22445.15 152.23 41469.54 88888.00 2023-07-17 02:55:40.000 198 22445.15 152.19 41469.46 47534.82 2023-07-17 02:55:41.000 198 22445.14 152.14 41469.44 88888.00 2023-07-17 02:55:42.000 198 22445.14 152.11 41469.44 88888.00 2023-07-17 02:55:43.000 198 22445.16 152.13 41469.44 88888.00 2023-07-17 02:55:44.000 198 22445.23 152.14 41469.43 88888.00 2023-07-17 02:55:45.000 198 22445.29 152.11 41469.44 47534.83 2023-07-17 02:55:46.000 198 22445.28 152.06 41469.48 88888.00 2023-07-17 02:55:47.000 198 22445.24 152.03 41469.52 88888.00 2023-07-17 02:55:48.000 198 22445.19 151.98 41469.51 88888.00 2023-07-17 02:55:49.000 198 22445.16 151.94 41469.51 88888.00 2023-07-17 02:55:50.000 198 22445.14 151.96 41469.53 47534.84 2023-07-17 02:55:51.000 198 22445.13 152.03 41469.56 88888.00 2023-07-17 02:55:52.000 198 22445.13 152.10 41469.56 88888.00 2023-07-17 02:55:53.000 198 22445.14 152.11 41469.56 88888.00 2023-07-17 02:55:54.000 198 22445.16 152.07 41469.64 88888.00 2023-07-17 02:55:55.000 198 22445.19 152.04 41469.77 47534.83 2023-07-17 02:55:56.000 198 22445.22 152.04 41469.79 88888.00 2023-07-17 02:55:57.000 198 22445.26 152.06 41469.72 88888.00 2023-07-17 02:55:58.000 198 22445.31 152.09 41469.69 88888.00 2023-07-17 02:55:59.000 198 22445.28 152.13 41469.68 88888.00 2023-07-17 02:56:00.000 198 22445.20 152.15 41469.66 47534.84 2023-07-17 02:56:01.000 198 22445.15 152.16 41469.66 88888.00 2023-07-17 02:56:02.000 198 22445.15 152.13 41469.69 88888.00 2023-07-17 02:56:03.000 198 22445.16 152.12 41469.68 88888.00 2023-07-17 02:56:04.000 198 22445.20 152.12 41469.63 88888.00 2023-07-17 02:56:05.000 198 22445.24 152.08 41469.60 47534.84 2023-07-17 02:56:06.000 198 22445.25 152.04 41469.62 88888.00 2023-07-17 02:56:07.000 198 22445.22 152.01 41469.65 88888.00 2023-07-17 02:56:08.000 198 22445.20 151.97 41469.59 88888.00 2023-07-17 02:56:09.000 198 22445.20 151.95 41469.50 88888.00 2023-07-17 02:56:10.000 198 22445.19 151.94 41469.47 47534.84 2023-07-17 02:56:11.000 198 22445.16 151.94 41469.52 88888.00 2023-07-17 02:56:12.000 198 22445.15 151.97 41469.57 88888.00 2023-07-17 02:56:13.000 198 22445.15 152.01 41469.54 88888.00 2023-07-17 02:56:14.000 198 22445.09 152.01 41469.49 88888.00 2023-07-17 02:56:15.000 198 22445.03 152.01 41469.48 47534.85 2023-07-17 02:56:16.000 198 22445.06 152.00 41469.52 88888.00 2023-07-17 02:56:17.000 198 22445.15 152.01 41469.56 88888.00 2023-07-17 02:56:18.000 198 22445.12 152.04 41469.52 88888.00 2023-07-17 02:56:19.000 198 22445.06 152.06 41469.43 88888.00 2023-07-17 02:56:20.000 198 22445.09 152.05 41469.43 47534.83 2023-07-17 02:56:21.000 198 22445.15 152.02 41469.50 88888.00 2023-07-17 02:56:22.000 198 22445.15 152.01 41469.59 88888.00 2023-07-17 02:56:23.000 198 22445.13 152.02 41469.65 88888.00 2023-07-17 02:56:24.000 198 22445.14 152.03 41469.64 88888.00 2023-07-17 02:56:25.000 198 22445.17 152.05 41469.60 47534.87 2023-07-17 02:56:26.000 198 22445.19 152.06 41469.55 88888.00 2023-07-17 02:56:27.000 198 22445.17 152.07 41469.51 88888.00 2023-07-17 02:56:28.000 198 22445.10 152.08 41469.52 88888.00 2023-07-17 02:56:29.000 198 22445.06 152.10 41469.59 88888.00 2023-07-17 02:56:30.000 198 22445.04 152.10 41469.61 47534.88 2023-07-17 02:56:31.000 198 22445.04 152.10 41469.60 88888.00 2023-07-17 02:56:32.000 198 22445.08 152.11 41469.62 88888.00 2023-07-17 02:56:33.000 198 22445.14 152.11 41469.63 88888.00 2023-07-17 02:56:34.000 198 22445.21 152.12 41469.64 88888.00 2023-07-17 02:56:35.000 198 22445.26 152.09 41469.66 47534.89 2023-07-17 02:56:36.000 198 22445.26 152.05 41469.65 88888.00 2023-07-17 02:56:37.000 198 22445.26 152.07 41469.59 88888.00 2023-07-17 02:56:38.000 198 22445.27 152.09 41469.57 88888.00 2023-07-17 02:56:39.000 198 22445.29 152.10 41469.62 88888.00 2023-07-17 02:56:40.000 198 22445.29 152.14 41469.61 47534.91 2023-07-17 02:56:41.000 198 22445.25 152.15 41469.56 88888.00 2023-07-17 02:56:42.000 198 22445.21 152.13 41469.59 88888.00 2023-07-17 02:56:43.000 198 22445.22 152.13 41469.67 88888.00 2023-07-17 02:56:44.000 198 22445.24 152.16 41469.74 88888.00 2023-07-17 02:56:45.000 198 22445.22 152.19 41469.74 47534.94 2023-07-17 02:56:46.000 198 22445.17 152.18 41469.69 88888.00 2023-07-17 02:56:47.000 198 22445.18 152.16 41469.68 88888.00 2023-07-17 02:56:48.000 198 22445.23 152.18 41469.68 88888.00 2023-07-17 02:56:49.000 198 22445.22 152.17 41469.61 88888.00 2023-07-17 02:56:50.000 198 22445.17 152.12 41469.52 47534.92 2023-07-17 02:56:51.000 198 22445.18 152.06 41469.50 88888.00 2023-07-17 02:56:52.000 198 22445.19 152.07 41469.54 88888.00 2023-07-17 02:56:53.000 198 22445.16 152.12 41469.59 88888.00 2023-07-17 02:56:54.000 198 22445.10 152.14 41469.61 88888.00 2023-07-17 02:56:55.000 198 22445.08 152.11 41469.60 47534.90 2023-07-17 02:56:56.000 198 22445.12 152.12 41469.59 88888.00 2023-07-17 02:56:57.000 198 22445.15 152.13 41469.61 88888.00 2023-07-17 02:56:58.000 198 22445.16 152.16 41469.63 88888.00 2023-07-17 02:56:59.000 198 22445.18 152.23 41469.67 88888.00 2023-07-17 02:57:00.000 198 22445.22 152.27 41469.69 47534.92 2023-07-17 02:57:01.000 198 22445.22 152.27 41469.71 88888.00 2023-07-17 02:57:02.000 198 22445.19 152.23 41469.72 88888.00 2023-07-17 02:57:03.000 198 22445.14 152.17 41469.68 88888.00 2023-07-17 02:57:04.000 198 22445.12 152.15 41469.63 88888.00 2023-07-17 02:57:05.000 198 22445.13 152.10 41469.66 47534.89 2023-07-17 02:57:06.000 198 22445.16 152.01 41469.72 88888.00 2023-07-17 02:57:07.000 198 22445.20 151.98 41469.82 88888.00 2023-07-17 02:57:08.000 198 22445.26 152.03 41469.91 88888.00 2023-07-17 02:57:09.000 198 22445.32 152.05 41469.95 88888.00 2023-07-17 02:57:10.000 198 22445.31 152.01 41469.88 47534.92 2023-07-17 02:57:11.000 198 22445.23 151.98 41469.78 88888.00 2023-07-17 02:57:12.000 198 22445.17 152.00 41469.75 88888.00 2023-07-17 02:57:13.000 198 22445.17 152.04 41469.79 88888.00 2023-07-17 02:57:14.000 198 22445.18 152.04 41469.83 88888.00 2023-07-17 02:57:15.000 198 22445.23 152.02 41469.87 47534.93 2023-07-17 02:57:16.000 198 22445.27 151.99 41469.86 88888.00 2023-07-17 02:57:17.000 198 22445.28 151.94 41469.80 88888.00 2023-07-17 02:57:18.000 198 22445.26 151.94 41469.73 88888.00 2023-07-17 02:57:19.000 198 22445.22 152.00 41469.65 88888.00 2023-07-17 02:57:20.000 198 22445.21 152.06 41469.59 47534.89 2023-07-17 02:57:21.000 198 22445.23 152.09 41469.59 88888.00 2023-07-17 02:57:22.000 198 22445.28 152.09 41469.66 88888.00 2023-07-17 02:57:23.000 198 22445.32 152.09 41469.75 88888.00 2023-07-17 02:57:24.000 198 22445.32 152.09 41469.77 88888.00 2023-07-17 02:57:25.000 198 22445.27 152.04 41469.69 47534.91 2023-07-17 02:57:26.000 198 22445.19 151.98 41469.63 88888.00 2023-07-17 02:57:27.000 198 22445.16 151.99 41469.63 88888.00 2023-07-17 02:57:28.000 198 22445.19 152.04 41469.68 88888.00 2023-07-17 02:57:29.000 198 22445.26 152.06 41469.76 88888.00 2023-07-17 02:57:30.000 198 22445.27 152.03 41469.81 47534.92 2023-07-17 02:57:31.000 198 22445.26 151.98 41469.83 88888.00 2023-07-17 02:57:32.000 198 22445.29 151.98 41469.89 88888.00 2023-07-17 02:57:33.000 198 22445.27 151.99 41469.89 88888.00 2023-07-17 02:57:34.000 198 22445.21 151.97 41469.84 88888.00 2023-07-17 02:57:35.000 198 22445.21 151.96 41469.82 47534.94 2023-07-17 02:57:36.000 198 22445.25 151.96 41469.83 88888.00 2023-07-17 02:57:37.000 198 22445.28 151.96 41469.79 88888.00 2023-07-17 02:57:38.000 198 22445.28 151.96 41469.71 88888.00 2023-07-17 02:57:39.000 198 22445.26 151.96 41469.64 88888.00 2023-07-17 02:57:40.000 198 22445.22 151.96 41469.59 47534.91 2023-07-17 02:57:41.000 198 22445.20 151.95 41469.55 88888.00 2023-07-17 02:57:42.000 198 22445.22 151.87 41469.51 88888.00 2023-07-17 02:57:43.000 198 22445.23 151.79 41469.49 88888.00 2023-07-17 02:57:44.000 198 22445.24 151.78 41469.57 88888.00 2023-07-17 02:57:45.000 198 22445.25 151.85 41469.64 47534.92 2023-07-17 02:57:46.000 198 22445.22 151.93 41469.62 88888.00 2023-07-17 02:57:47.000 198 22445.17 151.95 41469.60 88888.00 2023-07-17 02:57:48.000 198 22445.13 151.90 41469.62 88888.00 2023-07-17 02:57:49.000 198 22445.14 151.85 41469.57 88888.00 2023-07-17 02:57:50.000 198 22445.13 151.82 41469.49 47534.93 2023-07-17 02:57:51.000 198 22445.10 151.82 41469.48 88888.00 2023-07-17 02:57:52.000 198 22445.10 151.87 41469.57 88888.00 2023-07-17 02:57:53.000 198 22445.16 151.91 41469.66 88888.00 2023-07-17 02:57:54.000 198 22445.19 151.92 41469.69 88888.00 2023-07-17 02:57:55.000 198 22445.18 151.91 41469.66 47534.90 2023-07-17 02:57:56.000 198 22445.15 151.87 41469.59 88888.00 2023-07-17 02:57:57.000 198 22445.15 151.83 41469.58 88888.00 2023-07-17 02:57:58.000 198 22445.15 151.79 41469.62 88888.00 2023-07-17 02:57:59.000 198 22445.12 151.79 41469.64 88888.00 2023-07-17 02:58:00.000 198 22445.08 151.82 41469.64 47534.93 2023-07-17 02:58:01.000 198 22445.08 151.84 41469.62 88888.00 2023-07-17 02:58:02.000 198 22445.10 151.88 41469.59 88888.00 2023-07-17 02:58:03.000 198 22445.13 151.92 41469.62 88888.00 2023-07-17 02:58:04.000 198 22445.15 151.93 41469.69 88888.00 2023-07-17 02:58:05.000 198 22445.14 151.92 41469.73 47534.90 2023-07-17 02:58:06.000 198 22445.12 151.90 41469.66 88888.00 2023-07-17 02:58:07.000 198 22445.12 151.87 41469.55 88888.00 2023-07-17 02:58:08.000 198 22445.14 151.86 41469.52 88888.00 2023-07-17 02:58:09.000 198 22445.17 151.84 41469.51 88888.00 2023-07-17 02:58:10.000 198 22445.18 151.83 41469.49 47534.88 2023-07-17 02:58:11.000 198 22445.14 151.91 41469.51 88888.00 2023-07-17 02:58:12.000 198 22445.09 151.99 41469.57 88888.00 2023-07-17 02:58:13.000 198 22445.07 152.01 41469.57 88888.00 2023-07-17 02:58:14.000 198 22445.09 151.97 41469.48 88888.00 2023-07-17 02:58:15.000 198 22445.12 151.90 41469.39 47534.92 2023-07-17 02:58:16.000 198 22445.13 151.87 41469.31 88888.00 2023-07-17 02:58:17.000 198 22445.16 151.92 41469.32 88888.00 2023-07-17 02:58:18.000 198 22445.24 151.99 41469.44 88888.00 2023-07-17 02:58:19.000 198 22445.30 152.04 41469.57 88888.00 2023-07-17 02:58:20.000 198 22445.32 152.00 41469.61 47534.91 2023-07-17 02:58:21.000 198 22445.33 151.92 41469.57 88888.00 2023-07-17 02:58:22.000 198 22445.33 151.89 41469.52 88888.00 2023-07-17 02:58:23.000 198 22445.31 151.89 41469.46 88888.00 2023-07-17 02:58:24.000 198 22445.28 151.89 41469.41 88888.00 2023-07-17 02:58:25.000 198 22445.27 151.87 41469.39 47534.93 2023-07-17 02:58:26.000 198 22445.31 151.84 41469.40 88888.00 2023-07-17 02:58:27.000 198 22445.32 151.86 41469.40 88888.00 2023-07-17 02:58:28.000 198 22445.30 151.91 41469.41 88888.00 2023-07-17 02:58:29.000 198 22445.25 151.92 41469.47 88888.00 2023-07-17 02:58:30.000 198 22445.22 151.88 41469.52 47534.93 2023-07-17 02:58:31.000 198 22445.21 151.84 41469.52 88888.00 2023-07-17 02:58:32.000 198 22445.21 151.86 41469.55 88888.00 2023-07-17 02:58:33.000 198 22445.19 151.92 41469.59 88888.00 2023-07-17 02:58:34.000 198 22445.16 151.94 41469.57 88888.00 2023-07-17 02:58:35.000 198 22445.20 151.92 41469.53 47534.95 2023-07-17 02:58:36.000 198 22445.26 151.88 41469.55 88888.00 2023-07-17 02:58:37.000 198 22445.28 151.85 41469.56 88888.00 2023-07-17 02:58:38.000 198 22445.28 151.85 41469.53 88888.00 2023-07-17 02:58:39.000 198 22445.29 151.81 41469.51 88888.00 2023-07-17 02:58:40.000 198 22445.28 151.75 41469.52 47534.93 2023-07-17 02:58:41.000 198 22445.22 151.70 41469.54 88888.00 2023-07-17 02:58:42.000 198 22445.16 151.70 41469.56 88888.00 2023-07-17 02:58:43.000 198 22445.15 151.70 41469.57 88888.00 2023-07-17 02:58:44.000 198 22445.20 151.72 41469.59 88888.00 2023-07-17 02:58:45.000 198 22445.22 151.75 41469.54 47534.93 2023-07-17 02:58:46.000 198 22445.15 151.75 41469.47 88888.00 2023-07-17 02:58:47.000 198 22445.11 151.73 41469.46 88888.00 2023-07-17 02:58:48.000 198 22445.13 151.74 41469.53 88888.00 2023-07-17 02:58:49.000 198 22445.17 151.75 41469.62 88888.00 2023-07-17 02:58:50.000 198 22445.22 151.73 41469.67 47534.96 2023-07-17 02:58:51.000 198 22445.26 151.70 41469.66 88888.00 2023-07-17 02:58:52.000 198 22445.29 151.70 41469.62 88888.00 2023-07-17 02:58:53.000 198 22445.27 151.66 41469.54 88888.00 2023-07-17 02:58:54.000 198 22445.23 151.59 41469.46 88888.00 2023-07-17 02:58:55.000 198 22445.22 151.56 41469.47 47534.94 2023-07-17 02:58:56.000 198 22445.24 151.59 41469.53 88888.00 2023-07-17 02:58:57.000 198 22445.24 151.62 41469.56 88888.00 2023-07-17 02:58:58.000 198 22445.25 151.65 41469.59 88888.00 2023-07-17 02:58:59.000 198 22445.30 151.65 41469.61 88888.00 2023-07-17 02:59:00.000 198 22445.37 151.63 41469.63 47534.97 2023-07-17 02:59:01.000 198 22445.37 151.60 41469.62 88888.00 2023-07-17 02:59:02.000 198 22445.33 151.59 41469.57 88888.00 2023-07-17 02:59:03.000 198 22445.31 151.63 41469.52 88888.00 2023-07-17 02:59:04.000 198 22445.28 151.63 41469.46 88888.00 2023-07-17 02:59:05.000 198 22445.24 151.58 41469.44 47534.93 2023-07-17 02:59:06.000 198 22445.22 151.54 41469.46 88888.00 2023-07-17 02:59:07.000 198 22445.20 151.56 41469.44 88888.00 2023-07-17 02:59:08.000 198 22445.18 151.62 41469.40 88888.00 2023-07-17 02:59:09.000 198 22445.22 151.68 41469.48 88888.00 2023-07-17 02:59:10.000 198 22445.30 151.67 41469.59 47534.95 2023-07-17 02:59:11.000 198 22445.37 151.61 41469.60 88888.00 2023-07-17 02:59:12.000 198 22445.36 151.57 41469.54 88888.00 2023-07-17 02:59:13.000 198 22445.31 151.56 41469.51 88888.00 2023-07-17 02:59:14.000 198 22445.28 151.54 41469.49 88888.00 2023-07-17 02:59:15.000 198 22445.25 151.51 41469.53 47534.97 2023-07-17 02:59:16.000 198 22445.20 151.48 41469.57 88888.00 2023-07-17 02:59:17.000 198 22445.18 151.44 41469.57 88888.00 2023-07-17 02:59:18.000 198 22445.19 151.48 41469.56 88888.00 2023-07-17 02:59:19.000 198 22445.23 151.59 41469.56 88888.00 2023-07-17 02:59:20.000 198 22445.27 151.65 41469.59 47534.99 2023-07-17 02:59:21.000 198 22445.26 151.61 41469.62 88888.00 2023-07-17 02:59:22.000 198 22445.21 151.56 41469.62 88888.00 2023-07-17 02:59:23.000 198 22445.18 151.55 41469.61 88888.00 2023-07-17 02:59:24.000 198 22445.20 151.53 41469.60 88888.00 2023-07-17 02:59:25.000 198 22445.25 151.50 41469.61 47534.97 2023-07-17 02:59:26.000 198 22445.25 151.50 41469.61 88888.00 2023-07-17 02:59:27.000 198 22445.19 151.55 41469.52 88888.00 2023-07-17 02:59:28.000 198 22445.22 151.62 41469.50 88888.00 2023-07-17 02:59:29.000 198 22445.28 151.65 41469.60 88888.00 2023-07-17 02:59:30.000 198 22445.29 151.62 41469.61 47534.98 2023-07-17 02:59:31.000 198 22445.26 151.56 41469.51 88888.00 2023-07-17 02:59:32.000 198 22445.27 151.49 41469.49 88888.00 2023-07-17 02:59:33.000 198 22445.33 151.48 41469.53 88888.00 2023-07-17 02:59:34.000 198 22445.35 151.52 41469.57 88888.00 2023-07-17 02:59:35.000 198 22445.32 151.57 41469.60 47535.00 2023-07-17 02:59:36.000 198 22445.29 151.55 41469.62 88888.00 2023-07-17 02:59:37.000 198 22445.28 151.52 41469.57 88888.00 2023-07-17 02:59:38.000 198 22445.28 151.53 41469.51 88888.00 2023-07-17 02:59:39.000 198 22445.27 151.54 41469.49 88888.00 2023-07-17 02:59:40.000 198 22445.23 151.50 41469.52 47535.02 2023-07-17 02:59:41.000 198 22445.23 151.47 41469.54 88888.00 2023-07-17 02:59:42.000 198 22445.28 151.52 41469.52 88888.00 2023-07-17 02:59:43.000 198 22445.32 151.56 41469.51 88888.00 2023-07-17 02:59:44.000 198 22445.28 151.54 41469.48 88888.00 2023-07-17 02:59:45.000 198 22445.22 151.50 41469.38 47534.98 2023-07-17 02:59:46.000 198 22445.22 151.48 41469.31 88888.00 2023-07-17 02:59:47.000 198 22445.25 151.50 41469.34 88888.00 2023-07-17 02:59:48.000 198 22445.28 151.51 41469.44 88888.00 2023-07-17 02:59:49.000 198 22445.30 151.48 41469.48 88888.00 2023-07-17 02:59:50.000 198 22445.28 151.45 41469.50 47535.00 2023-07-17 02:59:51.000 198 22445.27 151.48 41469.54 88888.00 2023-07-17 02:59:52.000 198 22445.32 151.52 41469.59 88888.00 2023-07-17 02:59:53.000 198 22445.38 151.53 41469.65 88888.00 2023-07-17 02:59:54.000 198 22445.38 151.54 41469.69 88888.00 2023-07-17 02:59:55.000 198 22445.38 151.54 41469.68 47535.02 2023-07-17 02:59:56.000 198 22445.36 151.53 41469.59 88888.00 2023-07-17 02:59:57.000 198 22445.31 151.46 41469.47 88888.00 2023-07-17 02:59:58.000 198 22445.27 151.40 41469.44 88888.00 2023-07-17 02:59:59.000 198 22445.23 151.43 41469.56 88888.00 2023-07-17 03:00:00.000 198 22445.21 151.49 41469.68 47535.00 2023-07-17 03:00:01.000 198 22445.23 151.54 41469.72 88888.00 2023-07-17 03:00:02.000 198 22445.25 151.55 41469.71 88888.00 2023-07-17 03:00:03.000 198 22445.27 151.52 41469.66 88888.00 2023-07-17 03:00:04.000 198 22445.28 151.48 41469.60 88888.00 2023-07-17 03:00:05.000 198 22445.29 151.48 41469.58 47535.01 2023-07-17 03:00:06.000 198 22445.32 151.50 41469.65 88888.00 2023-07-17 03:00:07.000 198 22445.35 151.51 41469.74 88888.00 2023-07-17 03:00:08.000 198 22445.36 151.54 41469.77 88888.00 2023-07-17 03:00:09.000 198 22445.35 151.58 41469.73 88888.00 2023-07-17 03:00:10.000 198 22445.34 151.62 41469.68 47535.01 2023-07-17 03:00:11.000 198 22445.35 151.60 41469.64 88888.00 2023-07-17 03:00:12.000 198 22445.38 151.53 41469.65 88888.00 2023-07-17 03:00:13.000 198 22445.37 151.48 41469.69 88888.00 2023-07-17 03:00:14.000 198 22445.36 151.48 41469.68 88888.00 2023-07-17 03:00:15.000 198 22445.39 151.51 41469.63 47535.04 2023-07-17 03:00:16.000 198 22445.41 151.51 41469.65 88888.00 2023-07-17 03:00:17.000 198 22445.39 151.49 41469.70 88888.00 2023-07-17 03:00:18.000 198 22445.39 151.46 41469.69 88888.00 2023-07-17 03:00:19.000 198 22445.40 151.43 41469.60 88888.00 2023-07-17 03:00:20.000 198 22445.40 151.38 41469.54 47535.04 2023-07-17 03:00:21.000 198 22445.38 151.35 41469.50 88888.00 2023-07-17 03:00:22.000 198 22445.37 151.34 41469.47 88888.00 2023-07-17 03:00:23.000 198 22445.40 151.38 41469.50 88888.00 2023-07-17 03:00:24.000 198 22445.46 151.48 41469.55 88888.00 2023-07-17 03:00:25.000 198 22445.44 151.54 41469.56 47535.02 2023-07-17 03:00:26.000 198 22445.37 151.52 41469.54 88888.00 2023-07-17 03:00:27.000 198 22445.38 151.45 41469.54 88888.00 2023-07-17 03:00:28.000 198 22445.41 151.43 41469.60 88888.00 2023-07-17 03:00:29.000 198 22445.39 151.48 41469.63 88888.00 2023-07-17 03:00:30.000 198 22445.35 151.53 41469.63 47535.01 2023-07-17 03:00:31.000 198 22445.33 151.58 41469.62 88888.00 2023-07-17 03:00:32.000 198 22445.32 151.60 41469.62 88888.00 2023-07-17 03:00:33.000 198 22445.32 151.60 41469.63 88888.00 2023-07-17 03:00:34.000 198 22445.31 151.59 41469.59 88888.00 2023-07-17 03:00:35.000 198 22445.27 151.56 41469.49 47534.99 2023-07-17 03:00:36.000 198 22445.25 151.48 41469.43 88888.00 2023-07-17 03:00:37.000 198 22445.26 151.43 41469.45 88888.00 2023-07-17 03:00:38.000 198 22445.29 151.46 41469.48 88888.00 2023-07-17 03:00:39.000 198 22445.30 151.49 41469.49 88888.00 2023-07-17 03:00:40.000 198 22445.29 151.49 41469.55 47535.00 2023-07-17 03:00:41.000 198 22445.30 151.52 41469.65 88888.00 2023-07-17 03:00:42.000 198 22445.31 151.56 41469.66 88888.00 2023-07-17 03:00:43.000 198 22445.31 151.59 41469.57 88888.00 2023-07-17 03:00:44.000 198 22445.31 151.55 41469.52 88888.00 2023-07-17 03:00:45.000 198 22445.33 151.46 41469.49 47534.97 2023-07-17 03:00:46.000 198 22445.34 151.43 41469.52 88888.00 2023-07-17 03:00:47.000 198 22445.32 151.46 41469.53 88888.00 2023-07-17 03:00:48.000 198 22445.28 151.51 41469.52 88888.00 2023-07-17 03:00:49.000 198 22445.27 151.56 41469.54 88888.00 2023-07-17 03:00:50.000 198 22445.25 151.56 41469.54 47534.96 2023-07-17 03:00:51.000 198 22445.22 151.53 41469.52 88888.00 2023-07-17 03:00:52.000 198 22445.24 151.50 41469.50 88888.00 2023-07-17 03:00:53.000 198 22445.29 151.48 41469.50 88888.00 2023-07-17 03:00:54.000 198 22445.30 151.47 41469.51 88888.00 2023-07-17 03:00:55.000 198 22445.28 151.49 41469.55 47534.93 2023-07-17 03:00:56.000 198 22445.29 151.52 41469.57 88888.00 2023-07-17 03:00:57.000 198 22445.31 151.56 41469.59 88888.00 2023-07-17 03:00:58.000 198 22445.32 151.57 41469.60 88888.00 2023-07-17 03:00:59.000 198 22445.31 151.56 41469.63 88888.00 2023-07-17 03:01:00.000 198 22445.30 151.52 41469.65 47534.92 2023-07-17 03:01:01.000 198 22445.27 151.46 41469.57 88888.00 2023-07-17 03:01:02.000 198 22445.22 151.44 41469.49 88888.00 2023-07-17 03:01:03.000 198 22445.19 151.49 41469.49 88888.00 2023-07-17 03:01:04.000 198 22445.21 151.53 41469.54 88888.00 2023-07-17 03:01:05.000 198 22445.27 151.55 41469.62 47534.93 2023-07-17 03:01:06.000 198 22445.29 151.56 41469.67 88888.00 2023-07-17 03:01:07.000 198 22445.23 151.56 41469.66 88888.00 2023-07-17 03:01:08.000 198 22445.15 151.52 41469.61 88888.00 2023-07-17 03:01:09.000 198 22445.12 151.46 41469.57 88888.00 2023-07-17 03:01:10.000 198 22445.15 151.43 41469.56 47534.89 2023-07-17 03:01:11.000 198 22445.18 151.44 41469.53 88888.00 2023-07-17 03:01:12.000 198 22445.19 151.43 41469.48 88888.00 2023-07-17 03:01:13.000 198 22445.18 151.43 41469.49 88888.00 2023-07-17 03:01:14.000 198 22445.17 151.47 41469.52 88888.00 2023-07-17 03:01:15.000 198 22445.18 151.51 41469.54 47534.91 2023-07-17 03:01:16.000 198 22445.21 151.54 41469.57 88888.00 2023-07-17 03:01:17.000 198 22445.18 151.53 41469.58 88888.00 2023-07-17 03:01:18.000 198 22445.12 151.48 41469.51 88888.00 2023-07-17 03:01:19.000 198 22445.08 151.47 41469.46 88888.00 2023-07-17 03:01:20.000 198 22445.08 151.55 41469.44 47534.87 2023-07-17 03:01:21.000 198 22445.10 151.61 41469.43 88888.00 2023-07-17 03:01:22.000 198 22445.12 151.59 41469.45 88888.00 2023-07-17 03:01:23.000 198 22445.15 151.56 41469.48 88888.00 2023-07-17 03:01:24.000 198 22445.18 151.58 41469.48 88888.00 2023-07-17 03:01:25.000 198 22445.20 151.58 41469.45 47534.88 2023-07-17 03:01:26.000 198 22445.20 151.53 41469.44 88888.00 2023-07-17 03:01:27.000 198 22445.19 151.50 41469.40 88888.00 2023-07-17 03:01:28.000 198 22445.15 151.48 41469.34 88888.00 2023-07-17 03:01:29.000 198 22445.12 151.49 41469.35 88888.00 2023-07-17 03:01:30.000 198 22445.11 151.55 41469.44 47534.85 2023-07-17 03:01:31.000 198 22445.12 151.62 41469.49 88888.00 2023-07-17 03:01:32.000 198 22445.08 151.62 41469.46 88888.00 2023-07-17 03:01:33.000 198 22445.01 151.59 41469.41 88888.00 2023-07-17 03:01:34.000 198 22444.97 151.54 41469.37 88888.00 2023-07-17 03:01:35.000 198 22445.03 151.49 41469.38 47534.86 2023-07-17 03:01:36.000 198 22445.09 151.43 41469.46 88888.00 2023-07-17 03:01:37.000 198 22445.11 151.41 41469.49 88888.00 2023-07-17 03:01:38.000 198 22445.13 151.48 41469.46 88888.00 2023-07-17 03:01:39.000 198 22445.10 151.56 41469.41 88888.00 2023-07-17 03:01:40.000 198 22445.05 151.55 41469.45 47534.86 2023-07-17 03:01:41.000 198 22445.06 151.51 41469.58 88888.00 2023-07-17 03:01:42.000 198 22445.06 151.47 41469.61 88888.00 2023-07-17 03:01:43.000 198 22445.00 151.43 41469.44 88888.00 2023-07-17 03:01:44.000 198 22444.97 151.42 41469.31 88888.00 2023-07-17 03:01:45.000 198 22445.00 151.40 41469.34 47534.84 2023-07-17 03:01:46.000 198 22445.06 151.37 41469.44 88888.00 2023-07-17 03:01:47.000 198 22445.12 151.40 41469.49 88888.00 2023-07-17 03:01:48.000 198 22445.15 151.44 41469.46 88888.00 2023-07-17 03:01:49.000 198 22445.14 151.45 41469.46 88888.00 2023-07-17 03:01:50.000 198 22445.11 151.48 41469.50 47534.83 2023-07-17 03:01:51.000 198 22445.06 151.47 41469.49 88888.00 2023-07-17 03:01:52.000 198 22445.00 151.41 41469.37 88888.00 2023-07-17 03:01:53.000 198 22445.01 151.36 41469.32 88888.00 2023-07-17 03:01:54.000 198 22445.06 151.38 41469.45 88888.00 2023-07-17 03:01:55.000 198 22445.09 151.45 41469.60 47534.85 2023-07-17 03:01:56.000 198 22445.10 151.50 41469.64 88888.00 2023-07-17 03:01:57.000 198 22445.14 151.51 41469.62 88888.00 2023-07-17 03:01:58.000 198 22445.20 151.51 41469.64 88888.00 2023-07-17 03:01:59.000 198 22445.25 151.51 41469.68 88888.00 2023-07-17 03:02:00.000 198 22445.24 151.46 41469.63 47534.83 2023-07-17 03:02:01.000 198 22445.20 151.36 41469.54 88888.00 2023-07-17 03:02:02.000 198 22445.18 151.34 41469.50 88888.00 2023-07-17 03:02:03.000 198 22445.18 151.42 41469.54 88888.00 2023-07-17 03:02:04.000 198 22445.20 151.53 41469.59 88888.00 2023-07-17 03:02:05.000 198 22445.23 151.54 41469.54 47534.87 2023-07-17 03:02:06.000 198 22445.21 151.50 41469.45 88888.00 2023-07-17 03:02:07.000 198 22445.18 151.48 41469.44 88888.00 2023-07-17 03:02:08.000 198 22445.16 151.48 41469.49 88888.00 2023-07-17 03:02:09.000 198 22445.12 151.47 41469.49 88888.00 2023-07-17 03:02:10.000 198 22445.08 151.44 41469.40 47534.85 2023-07-17 03:02:11.000 198 22445.10 151.41 41469.37 88888.00 2023-07-17 03:02:12.000 198 22445.17 151.42 41469.42 88888.00 2023-07-17 03:02:13.000 198 22445.19 151.46 41469.46 88888.00 2023-07-17 03:02:14.000 198 22445.17 151.47 41469.47 88888.00 2023-07-17 03:02:15.000 198 22445.12 151.45 41469.43 47534.83 2023-07-17 03:02:16.000 198 22445.10 151.42 41469.37 88888.00 2023-07-17 03:02:17.000 198 22445.12 151.38 41469.36 88888.00 2023-07-17 03:02:18.000 198 22445.16 151.33 41469.44 88888.00 2023-07-17 03:02:19.000 198 22445.22 151.30 41469.57 88888.00 2023-07-17 03:02:20.000 198 22445.30 151.31 41469.66 47534.85 2023-07-17 03:02:21.000 198 22445.33 151.31 41469.69 88888.00 2023-07-17 03:02:22.000 198 22445.29 151.31 41469.68 88888.00 2023-07-17 03:02:23.000 198 22445.24 151.34 41469.62 88888.00 2023-07-17 03:02:24.000 198 22445.23 151.38 41469.57 88888.00 2023-07-17 03:02:25.000 198 22445.19 151.37 41469.54 47534.84 2023-07-17 03:02:26.000 198 22445.11 151.32 41469.50 88888.00 2023-07-17 03:02:27.000 198 22445.09 151.30 41469.50 88888.00 2023-07-17 03:02:28.000 198 22445.14 151.34 41469.54 88888.00 2023-07-17 03:02:29.000 198 22445.18 151.41 41469.56 88888.00 2023-07-17 03:02:30.000 198 22445.14 151.45 41469.50 47534.84 2023-07-17 03:02:31.000 198 22445.07 151.46 41469.44 88888.00 2023-07-17 03:02:32.000 198 22445.10 151.41 41469.46 88888.00 2023-07-17 03:02:33.000 198 22445.17 151.32 41469.49 88888.00 2023-07-17 03:02:34.000 198 22445.18 151.31 41469.54 88888.00 2023-07-17 03:02:35.000 198 22445.12 151.31 41469.58 47534.84 2023-07-17 03:02:36.000 198 22445.10 151.29 41469.56 88888.00 2023-07-17 03:02:37.000 198 22445.16 151.27 41469.56 88888.00 2023-07-17 03:02:38.000 198 22445.21 151.27 41469.61 88888.00 2023-07-17 03:02:39.000 198 22445.21 151.26 41469.64 88888.00 2023-07-17 03:02:40.000 198 22445.15 151.24 41469.57 47534.86 2023-07-17 03:02:41.000 198 22445.07 151.24 41469.49 88888.00 2023-07-17 03:02:42.000 198 22445.03 151.25 41469.44 88888.00 2023-07-17 03:02:43.000 198 22445.06 151.27 41469.48 88888.00 2023-07-17 03:02:44.000 198 22445.09 151.31 41469.57 88888.00 2023-07-17 03:02:45.000 198 22445.10 151.36 41469.62 47534.81 2023-07-17 03:02:46.000 198 22445.07 151.40 41469.63 88888.00 2023-07-17 03:02:47.000 198 22445.04 151.46 41469.68 88888.00 2023-07-17 03:02:48.000 198 22445.01 151.51 41469.70 88888.00 2023-07-17 03:02:49.000 198 22444.98 151.46 41469.62 88888.00 2023-07-17 03:02:50.000 198 22444.97 151.38 41469.53 47534.82 2023-07-17 03:02:51.000 198 22444.96 151.34 41469.54 88888.00 2023-07-17 03:02:52.000 198 22444.92 151.35 41469.57 88888.00 2023-07-17 03:02:53.000 198 22444.93 151.42 41469.62 88888.00 2023-07-17 03:02:54.000 198 22445.04 151.48 41469.69 88888.00 2023-07-17 03:02:55.000 198 22445.10 151.50 41469.74 47534.83 2023-07-17 03:02:56.000 198 22445.07 151.50 41469.74 88888.00 2023-07-17 03:02:57.000 198 22445.03 151.54 41469.70 88888.00 2023-07-17 03:02:58.000 198 22445.01 151.54 41469.62 88888.00 2023-07-17 03:02:59.000 198 22444.97 151.50 41469.50 88888.00 2023-07-17 03:03:00.000 198 22444.94 151.48 41469.50 47534.81 2023-07-17 03:03:01.000 198 22445.04 151.54 41469.64 88888.00 2023-07-17 03:03:02.000 198 22445.15 151.61 41469.76 88888.00 2023-07-17 03:03:03.000 198 22445.19 151.64 41469.77 88888.00 2023-07-17 03:03:04.000 198 22445.18 151.63 41469.77 88888.00 2023-07-17 03:03:05.000 198 22445.15 151.59 41469.69 47534.81 2023-07-17 03:03:06.000 198 22445.08 151.53 41469.59 88888.00 2023-07-17 03:03:07.000 198 22444.99 151.51 41469.51 88888.00 2023-07-17 03:03:08.000 198 22444.94 151.54 41469.49 88888.00 2023-07-17 03:03:09.000 198 22444.98 151.59 41469.55 88888.00 2023-07-17 03:03:10.000 198 22445.04 151.65 41469.68 47534.81 2023-07-17 03:03:11.000 198 22445.04 151.70 41469.74 88888.00 2023-07-17 03:03:12.000 198 22445.02 151.66 41469.72 88888.00 2023-07-17 03:03:13.000 198 22445.02 151.60 41469.69 88888.00 2023-07-17 03:03:14.000 198 22445.06 151.58 41469.64 88888.00 2023-07-17 03:03:15.000 198 22445.09 151.56 41469.52 47534.79 2023-07-17 03:03:16.000 198 22445.12 151.51 41469.44 88888.00 2023-07-17 03:03:17.000 198 22445.12 151.47 41469.43 88888.00 2023-07-17 03:03:18.000 198 22445.10 151.49 41469.46 88888.00 2023-07-17 03:03:19.000 198 22445.10 151.55 41469.51 88888.00 2023-07-17 03:03:20.000 198 22445.10 151.57 41469.58 47534.83 2023-07-17 03:03:21.000 198 22445.10 151.52 41469.63 88888.00 2023-07-17 03:03:22.000 198 22445.09 151.47 41469.62 88888.00 2023-07-17 03:03:23.000 198 22445.08 151.47 41469.57 88888.00 2023-07-17 03:03:24.000 198 22445.10 151.48 41469.54 88888.00 2023-07-17 03:03:25.000 198 22445.11 151.50 41469.52 47534.81 2023-07-17 03:03:26.000 198 22445.10 151.54 41469.49 88888.00 2023-07-17 03:03:27.000 198 22445.10 151.60 41469.53 88888.00 2023-07-17 03:03:28.000 198 22445.10 151.62 41469.65 88888.00 2023-07-17 03:03:29.000 198 22445.08 151.56 41469.70 88888.00 2023-07-17 03:03:30.000 198 22445.08 151.49 41469.64 47534.79 2023-07-17 03:03:31.000 198 22445.08 151.47 41469.58 88888.00 2023-07-17 03:03:32.000 198 22445.10 151.48 41469.59 88888.00 2023-07-17 03:03:33.000 198 22445.13 151.49 41469.56 88888.00 2023-07-17 03:03:34.000 198 22445.17 151.50 41469.51 88888.00 2023-07-17 03:03:35.000 198 22445.18 151.51 41469.50 47534.81 2023-07-17 03:03:36.000 198 22445.13 151.51 41469.55 88888.00 2023-07-17 03:03:37.000 198 22445.10 151.54 41469.64 88888.00 2023-07-17 03:03:38.000 198 22445.12 151.58 41469.66 88888.00 2023-07-17 03:03:39.000 198 22445.13 151.56 41469.56 88888.00 2023-07-17 03:03:40.000 198 22445.07 151.52 41469.44 47534.82 2023-07-17 03:03:41.000 198 22445.02 151.50 41469.40 88888.00 2023-07-17 03:03:42.000 198 22445.04 151.47 41469.42 88888.00 2023-07-17 03:03:43.000 198 22445.09 151.46 41469.47 88888.00 2023-07-17 03:03:44.000 198 22445.15 151.48 41469.57 88888.00 2023-07-17 03:03:45.000 198 22445.17 151.49 41469.64 47534.82 2023-07-17 03:03:46.000 198 22445.14 151.50 41469.66 88888.00 2023-07-17 03:03:47.000 198 22445.13 151.49 41469.65 88888.00 2023-07-17 03:03:48.000 198 22445.15 151.50 41469.64 88888.00 2023-07-17 03:03:49.000 198 22445.10 151.55 41469.61 88888.00 2023-07-17 03:03:50.000 198 22445.05 151.57 41469.56 47534.86 2023-07-17 03:03:51.000 198 22445.08 151.55 41469.50 88888.00 2023-07-17 03:03:52.000 198 22445.14 151.53 41469.44 88888.00 2023-07-17 03:03:53.000 198 22445.14 151.52 41469.43 88888.00 2023-07-17 03:03:54.000 198 22445.13 151.53 41469.48 88888.00 2023-07-17 03:03:55.000 198 22445.14 151.52 41469.56 47534.84 2023-07-17 03:03:56.000 198 22445.12 151.47 41469.55 88888.00 2023-07-17 03:03:57.000 198 22445.10 151.43 41469.49 88888.00 2023-07-17 03:03:58.000 198 22445.10 151.43 41469.47 88888.00 2023-07-17 03:03:59.000 198 22445.13 151.47 41469.50 88888.00 2023-07-17 03:04:00.000 198 22445.15 151.54 41469.56 47534.85 2023-07-17 03:04:01.000 198 22445.15 151.57 41469.59 88888.00 2023-07-17 03:04:02.000 198 22445.14 151.51 41469.58 88888.00 2023-07-17 03:04:03.000 198 22445.13 151.48 41469.59 88888.00 2023-07-17 03:04:04.000 198 22445.11 151.49 41469.57 88888.00 2023-07-17 03:04:05.000 198 22445.05 151.44 41469.55 47534.88 2023-07-17 03:04:06.000 198 22445.01 151.38 41469.55 88888.00 2023-07-17 03:04:07.000 198 22445.04 151.39 41469.56 88888.00 2023-07-17 03:04:08.000 198 22445.12 151.45 41469.58 88888.00 2023-07-17 03:04:09.000 198 22445.18 151.50 41469.61 88888.00 2023-07-17 03:04:10.000 198 22445.19 151.51 41469.61 47534.87 2023-07-17 03:04:11.000 198 22445.21 151.51 41469.58 88888.00 2023-07-17 03:04:12.000 198 22445.23 151.50 41469.56 88888.00 2023-07-17 03:04:13.000 198 22445.27 151.47 41469.56 88888.00 2023-07-17 03:04:14.000 198 22445.28 151.44 41469.59 88888.00 2023-07-17 03:04:15.000 198 22445.25 151.43 41469.58 47534.88 2023-07-17 03:04:16.000 198 22445.19 151.48 41469.56 88888.00 2023-07-17 03:04:17.000 198 22445.16 151.55 41469.53 88888.00 2023-07-17 03:04:18.000 198 22445.17 151.51 41469.48 88888.00 2023-07-17 03:04:19.000 198 22445.22 151.46 41469.47 88888.00 2023-07-17 03:04:20.000 198 22445.27 151.43 41469.51 47534.88 2023-07-17 03:04:21.000 198 22445.31 151.40 41469.54 88888.00 2023-07-17 03:04:22.000 198 22445.32 151.37 41469.52 88888.00 2023-07-17 03:04:23.000 198 22445.33 151.36 41469.47 88888.00 2023-07-17 03:04:24.000 198 22445.31 151.34 41469.52 88888.00 2023-07-17 03:04:25.000 198 22445.33 151.32 41469.62 47534.86 2023-07-17 03:04:26.000 198 22445.38 151.33 41469.68 88888.00 2023-07-17 03:04:27.000 198 22445.39 151.38 41469.73 88888.00 2023-07-17 03:04:28.000 198 22445.36 151.42 41469.73 88888.00 2023-07-17 03:04:29.000 198 22445.35 151.38 41469.65 88888.00 2023-07-17 03:04:30.000 198 22445.37 151.34 41469.56 47534.89 2023-07-17 03:04:31.000 198 22445.36 151.33 41469.52 88888.00 2023-07-17 03:04:32.000 198 22445.31 151.33 41469.52 88888.00 2023-07-17 03:04:33.000 198 22445.28 151.32 41469.55 88888.00 2023-07-17 03:04:34.000 198 22445.29 151.31 41469.59 88888.00 2023-07-17 03:04:35.000 198 22445.29 151.31 41469.61 47534.92 2023-07-17 03:04:36.000 198 22445.27 151.30 41469.62 88888.00 2023-07-17 03:04:37.000 198 22445.25 151.29 41469.60 88888.00 2023-07-17 03:04:38.000 198 22445.24 151.33 41469.53 88888.00 2023-07-17 03:04:39.000 198 22445.25 151.37 41469.48 88888.00 2023-07-17 03:04:40.000 198 22445.29 151.39 41469.47 47534.93 2023-07-17 03:04:41.000 198 22445.33 151.41 41469.49 88888.00 2023-07-17 03:04:42.000 198 22445.36 151.44 41469.52 88888.00 2023-07-17 03:04:43.000 198 22445.38 151.47 41469.50 88888.00 2023-07-17 03:04:44.000 198 22445.37 151.47 41469.48 88888.00 2023-07-17 03:04:45.000 198 22445.36 151.45 41469.51 47534.92 2023-07-17 03:04:46.000 198 22445.34 151.44 41469.50 88888.00 2023-07-17 03:04:47.000 198 22445.31 151.44 41469.47 88888.00 2023-07-17 03:04:48.000 198 22445.28 151.42 41469.50 88888.00 2023-07-17 03:04:49.000 198 22445.30 151.43 41469.56 88888.00 2023-07-17 03:04:50.000 198 22445.35 151.43 41469.62 47534.92 2023-07-17 03:04:51.000 198 22445.37 151.42 41469.64 88888.00 2023-07-17 03:04:52.000 198 22445.35 151.41 41469.59 88888.00 2023-07-17 03:04:53.000 198 22445.32 151.37 41469.46 88888.00 2023-07-17 03:04:54.000 198 22445.29 151.26 41469.40 88888.00 2023-07-17 03:04:55.000 198 22445.34 151.20 41469.45 47534.93 2023-07-17 03:04:56.000 198 22445.43 151.19 41469.53 88888.00 2023-07-17 03:04:57.000 198 22445.47 151.16 41469.55 88888.00 2023-07-17 03:04:58.000 198 22445.48 151.15 41469.58 88888.00 2023-07-17 03:04:59.000 198 22445.49 151.24 41469.65 88888.00 2023-07-17 03:05:00.000 198 22445.50 151.31 41469.63 47534.97 2023-07-17 03:05:01.000 198 22445.48 151.28 41469.54 88888.00 2023-07-17 03:05:02.000 198 22445.45 151.22 41469.49 88888.00 2023-07-17 03:05:03.000 198 22445.44 151.13 41469.43 88888.00 2023-07-17 03:05:04.000 198 22445.42 151.08 41469.37 88888.00 2023-07-17 03:05:05.000 198 22445.41 151.11 41469.34 47534.94 2023-07-17 03:05:06.000 198 22445.40 151.22 41469.36 88888.00 2023-07-17 03:05:07.000 198 22445.42 151.28 41469.42 88888.00 2023-07-17 03:05:08.000 198 22445.47 151.28 41469.49 88888.00 2023-07-17 03:05:09.000 198 22445.52 151.29 41469.50 88888.00 2023-07-17 03:05:10.000 198 22445.53 151.27 41469.46 47534.99 2023-07-17 03:05:11.000 198 22445.51 151.19 41469.47 88888.00 2023-07-17 03:05:12.000 198 22445.49 151.13 41469.50 88888.00 2023-07-17 03:05:13.000 198 22445.49 151.13 41469.52 88888.00 2023-07-17 03:05:14.000 198 22445.54 151.15 41469.53 88888.00 2023-07-17 03:05:15.000 198 22445.58 151.15 41469.52 47534.97 2023-07-17 03:05:16.000 198 22445.55 151.11 41469.48 88888.00 2023-07-17 03:05:17.000 198 22445.50 151.08 41469.47 88888.00 2023-07-17 03:05:18.000 198 22445.47 151.07 41469.50 88888.00 2023-07-17 03:05:19.000 198 22445.46 151.07 41469.56 88888.00 2023-07-17 03:05:20.000 198 22445.49 151.08 41469.61 47535.02 2023-07-17 03:05:21.000 198 22445.52 151.11 41469.57 88888.00 2023-07-17 03:05:22.000 198 22445.55 151.16 41469.48 88888.00 2023-07-17 03:05:23.000 198 22445.61 151.23 41469.49 88888.00 2023-07-17 03:05:24.000 198 22445.66 151.23 41469.56 88888.00 2023-07-17 03:05:25.000 198 22445.63 151.13 41469.56 47535.01 2023-07-17 03:05:26.000 198 22445.61 151.04 41469.53 88888.00 2023-07-17 03:05:27.000 198 22445.64 151.00 41469.54 88888.00 2023-07-17 03:05:28.000 198 22445.66 150.99 41469.51 88888.00 2023-07-17 03:05:29.000 198 22445.69 150.96 41469.46 88888.00 2023-07-17 03:05:30.000 198 22445.72 150.94 41469.50 47535.00 2023-07-17 03:05:31.000 198 22445.74 150.95 41469.61 88888.00 2023-07-17 03:05:32.000 198 22445.75 151.00 41469.68 88888.00 2023-07-17 03:05:33.000 198 22445.76 151.04 41469.68 88888.00 2023-07-17 03:05:34.000 198 22445.76 151.10 41469.63 88888.00 2023-07-17 03:05:35.000 198 22445.72 151.16 41469.56 47535.00 2023-07-17 03:05:36.000 198 22445.64 151.13 41469.50 88888.00 2023-07-17 03:05:37.000 198 22445.58 151.08 41469.51 88888.00 2023-07-17 03:05:38.000 198 22445.58 151.04 41469.51 88888.00 2023-07-17 03:05:39.000 198 22445.60 151.03 41469.50 88888.00 2023-07-17 03:05:40.000 198 22445.61 151.08 41469.51 47534.99 2023-07-17 03:05:41.000 198 22445.60 151.11 41469.52 88888.00 2023-07-17 03:05:42.000 198 22445.58 151.12 41469.49 88888.00 2023-07-17 03:05:43.000 198 22445.53 151.10 41469.48 88888.00 2023-07-17 03:05:44.000 198 22445.50 151.05 41469.47 88888.00 2023-07-17 03:05:45.000 198 22445.46 151.00 41469.48 47534.99 2023-07-17 03:05:46.000 198 22445.41 151.00 41469.50 88888.00 2023-07-17 03:05:47.000 198 22445.42 151.03 41469.54 88888.00 2023-07-17 03:05:48.000 198 22445.46 151.05 41469.54 88888.00 2023-07-17 03:05:49.000 198 22445.48 151.06 41469.54 88888.00 2023-07-17 03:05:50.000 198 22445.47 151.07 41469.57 47534.98 2023-07-17 03:05:51.000 198 22445.47 151.05 41469.61 88888.00 2023-07-17 03:05:52.000 198 22445.43 150.97 41469.60 88888.00 2023-07-17 03:05:53.000 198 22445.40 150.92 41469.61 88888.00 2023-07-17 03:05:54.000 198 22445.38 150.98 41469.65 88888.00 2023-07-17 03:05:55.000 198 22445.34 151.00 41469.60 47534.96 2023-07-17 03:05:56.000 198 22445.37 150.94 41469.54 88888.00 2023-07-17 03:05:57.000 198 22445.44 150.93 41469.62 88888.00 2023-07-17 03:05:58.000 198 22445.44 150.97 41469.69 88888.00 2023-07-17 03:05:59.000 198 22445.39 150.98 41469.69 88888.00 2023-07-17 03:06:00.000 198 22445.35 150.95 41469.67 47534.94 2023-07-17 03:06:01.000 198 22445.35 150.91 41469.65 88888.00 2023-07-17 03:06:02.000 198 22445.35 150.90 41469.64 88888.00 2023-07-17 03:06:03.000 198 22445.32 150.87 41469.64 88888.00 2023-07-17 03:06:04.000 198 22445.28 150.87 41469.59 88888.00 2023-07-17 03:06:05.000 198 22445.28 150.94 41469.52 47534.91 2023-07-17 03:06:06.000 198 22445.32 151.00 41469.54 88888.00 2023-07-17 03:06:07.000 198 22445.35 150.94 41469.67 88888.00 2023-07-17 03:06:08.000 198 22445.36 150.89 41469.74 88888.00 2023-07-17 03:06:09.000 198 22445.38 150.95 41469.73 88888.00 2023-07-17 03:06:10.000 198 22445.38 151.00 41469.64 47534.92 2023-07-17 03:06:11.000 198 22445.33 150.94 41469.52 88888.00 2023-07-17 03:06:12.000 198 22445.30 150.87 41469.46 88888.00 2023-07-17 03:06:13.000 198 22445.31 150.86 41469.51 88888.00 2023-07-17 03:06:14.000 198 22445.34 150.94 41469.59 88888.00 2023-07-17 03:06:15.000 198 22445.37 151.03 41469.67 47534.90 2023-07-17 03:06:16.000 198 22445.34 151.02 41469.73 88888.00 2023-07-17 03:06:17.000 198 22445.28 150.97 41469.70 88888.00 2023-07-17 03:06:18.000 198 22445.25 150.96 41469.63 88888.00 2023-07-17 03:06:19.000 198 22445.29 150.98 41469.59 88888.00 2023-07-17 03:06:20.000 198 22445.35 150.98 41469.58 47534.88 2023-07-17 03:06:21.000 198 22445.37 150.99 41469.57 88888.00 2023-07-17 03:06:22.000 198 22445.33 151.04 41469.57 88888.00 2023-07-17 03:06:23.000 198 22445.27 151.11 41469.61 88888.00 2023-07-17 03:06:24.000 198 22445.25 151.15 41469.65 88888.00 2023-07-17 03:06:25.000 198 22445.22 151.15 41469.66 47534.88 2023-07-17 03:06:26.000 198 22445.15 151.11 41469.62 88888.00 2023-07-17 03:06:27.000 198 22445.12 151.08 41469.62 88888.00 2023-07-17 03:06:28.000 198 22445.11 151.06 41469.63 88888.00 2023-07-17 03:06:29.000 198 22445.10 151.03 41469.66 88888.00 2023-07-17 03:06:30.000 198 22445.09 151.01 41469.71 47534.85 2023-07-17 03:06:31.000 198 22445.12 151.04 41469.75 88888.00 2023-07-17 03:06:32.000 198 22445.15 151.10 41469.76 88888.00 2023-07-17 03:06:33.000 198 22445.17 151.12 41469.72 88888.00 2023-07-17 03:06:34.000 198 22445.15 151.09 41469.66 88888.00 2023-07-17 03:06:35.000 198 22445.12 151.11 41469.62 47534.84 2023-07-17 03:06:36.000 198 22445.09 151.14 41469.65 88888.00 2023-07-17 03:06:37.000 198 22445.08 151.13 41469.73 88888.00 2023-07-17 03:06:38.000 198 22445.09 151.11 41469.77 88888.00 2023-07-17 03:06:39.000 198 22445.11 151.10 41469.73 88888.00 2023-07-17 03:06:40.000 198 22445.11 151.08 41469.75 47534.81 2023-07-17 03:06:41.000 198 22445.06 151.06 41469.78 88888.00 2023-07-17 03:06:42.000 198 22445.01 151.07 41469.71 88888.00 2023-07-17 03:06:43.000 198 22445.02 151.11 41469.62 88888.00 2023-07-17 03:06:44.000 198 22445.09 151.15 41469.59 88888.00 2023-07-17 03:06:45.000 198 22445.08 151.11 41469.59 47534.81 2023-07-17 03:06:46.000 198 22445.02 151.06 41469.61 88888.00 2023-07-17 03:06:47.000 198 22444.98 151.07 41469.61 88888.00 2023-07-17 03:06:48.000 198 22445.00 151.09 41469.56 88888.00 2023-07-17 03:06:49.000 198 22445.03 151.13 41469.56 88888.00 2023-07-17 03:06:50.000 198 22445.04 151.16 41469.61 47534.76 2023-07-17 03:06:51.000 198 22445.03 151.11 41469.63 88888.00 2023-07-17 03:06:52.000 198 22445.00 151.05 41469.63 88888.00 2023-07-17 03:06:53.000 198 22444.96 151.04 41469.62 88888.00 2023-07-17 03:06:54.000 198 22444.96 151.04 41469.62 88888.00 2023-07-17 03:06:55.000 198 22444.98 151.03 41469.60 47534.78 2023-07-17 03:06:56.000 198 22444.99 151.06 41469.59 88888.00 2023-07-17 03:06:57.000 198 22444.99 151.11 41469.64 88888.00 2023-07-17 03:06:58.000 198 22444.99 151.13 41469.70 88888.00 2023-07-17 03:06:59.000 198 22444.99 151.10 41469.67 88888.00 2023-07-17 03:07:00.000 198 22445.00 151.05 41469.60 47534.76 2023-07-17 03:07:01.000 198 22445.00 151.00 41469.61 88888.00 2023-07-17 03:07:02.000 198 22444.98 150.99 41469.70 88888.00 2023-07-17 03:07:03.000 198 22444.98 151.05 41469.71 88888.00 2023-07-17 03:07:04.000 198 22444.97 151.08 41469.60 88888.00 2023-07-17 03:07:05.000 198 22444.97 151.06 41469.54 47534.72 2023-07-17 03:07:06.000 198 22444.95 151.05 41469.60 88888.00 2023-07-17 03:07:07.000 198 22444.90 151.06 41469.62 88888.00 2023-07-17 03:07:08.000 198 22444.87 151.08 41469.59 88888.00 2023-07-17 03:07:09.000 198 22444.88 151.10 41469.55 88888.00 2023-07-17 03:07:10.000 198 22444.90 151.10 41469.49 47534.72 2023-07-17 03:07:11.000 198 22444.90 151.09 41469.43 88888.00 2023-07-17 03:07:12.000 198 22444.91 151.10 41469.44 88888.00 2023-07-17 03:07:13.000 198 22444.93 151.05 41469.47 88888.00 2023-07-17 03:07:14.000 198 22444.89 150.99 41469.48 88888.00 2023-07-17 03:07:15.000 198 22444.81 150.96 41469.48 47534.69 2023-07-17 03:07:16.000 198 22444.77 150.95 41469.45 88888.00 2023-07-17 03:07:17.000 198 22444.80 150.96 41469.43 88888.00 2023-07-17 03:07:18.000 198 22444.83 150.96 41469.43 88888.00 2023-07-17 03:07:19.000 198 22444.84 150.96 41469.45 88888.00 2023-07-17 03:07:20.000 198 22444.84 150.96 41469.44 47534.71 2023-07-17 03:07:21.000 198 22444.82 150.96 41469.43 88888.00 2023-07-17 03:07:22.000 198 22444.84 150.97 41469.46 88888.00 2023-07-17 03:07:23.000 198 22444.87 150.97 41469.50 88888.00 2023-07-17 03:07:24.000 198 22444.89 150.97 41469.49 88888.00 2023-07-17 03:07:25.000 198 22444.89 150.99 41469.50 47534.70 2023-07-17 03:07:26.000 198 22444.88 150.98 41469.50 88888.00 2023-07-17 03:07:27.000 198 22444.84 150.91 41469.51 88888.00 2023-07-17 03:07:28.000 198 22444.81 150.88 41469.50 88888.00 2023-07-17 03:07:29.000 198 22444.85 150.93 41469.47 88888.00 2023-07-17 03:07:30.000 198 22444.91 151.03 41469.46 47534.69 2023-07-17 03:07:31.000 198 22444.92 151.09 41469.44 88888.00 2023-07-17 03:07:32.000 198 22444.91 151.07 41469.36 88888.00 2023-07-17 03:07:33.000 198 22444.92 151.04 41469.29 88888.00 2023-07-17 03:07:34.000 198 22444.94 151.05 41469.32 88888.00 2023-07-17 03:07:35.000 198 22444.94 151.02 41469.39 47534.68 2023-07-17 03:07:36.000 198 22444.91 150.98 41469.46 88888.00 2023-07-17 03:07:37.000 198 22444.89 151.00 41469.50 88888.00 2023-07-17 03:07:38.000 198 22444.90 151.04 41469.49 88888.00 2023-07-17 03:07:39.000 198 22444.90 151.04 41469.47 88888.00 2023-07-17 03:07:40.000 198 22444.89 151.00 41469.47 47534.68 2023-07-17 03:07:41.000 198 22444.89 150.98 41469.47 88888.00 2023-07-17 03:07:42.000 198 22444.92 151.00 41469.45 88888.00 2023-07-17 03:07:43.000 198 22444.95 151.00 41469.40 88888.00 2023-07-17 03:07:44.000 198 22444.94 150.99 41469.38 88888.00 2023-07-17 03:07:45.000 198 22444.94 150.99 41469.36 47534.68 2023-07-17 03:07:46.000 198 22444.93 151.00 41469.37 88888.00 2023-07-17 03:07:47.000 198 22444.93 151.00 41469.41 88888.00 2023-07-17 03:07:48.000 198 22444.93 150.98 41469.46 88888.00 2023-07-17 03:07:49.000 198 22444.91 150.95 41469.44 88888.00 2023-07-17 03:07:50.000 198 22444.88 150.94 41469.41 47534.67 2023-07-17 03:07:51.000 198 22444.85 150.93 41469.38 88888.00 2023-07-17 03:07:52.000 198 22444.82 150.91 41469.33 88888.00 2023-07-17 03:07:53.000 198 22444.79 150.90 41469.24 88888.00 2023-07-17 03:07:54.000 198 22444.80 150.89 41469.19 88888.00 2023-07-17 03:07:55.000 198 22444.81 150.91 41469.23 47534.65 2023-07-17 03:07:56.000 198 22444.80 150.98 41469.33 88888.00 2023-07-17 03:07:57.000 198 22444.81 151.10 41469.38 88888.00 2023-07-17 03:07:58.000 198 22444.83 151.16 41469.38 88888.00 2023-07-17 03:07:59.000 198 22444.85 151.09 41469.43 88888.00 2023-07-17 03:08:00.000 198 22444.85 151.00 41469.46 47534.70 2023-07-17 03:08:01.000 198 22444.87 151.01 41469.46 88888.00 2023-07-17 03:08:02.000 198 22444.90 151.10 41469.52 88888.00 2023-07-17 03:08:03.000 198 22444.90 151.16 41469.59 88888.00 2023-07-17 03:08:04.000 198 22444.87 151.13 41469.57 88888.00 2023-07-17 03:08:05.000 198 22444.86 151.09 41469.50 47534.69 2023-07-17 03:08:06.000 198 22444.87 151.08 41469.48 88888.00 2023-07-17 03:08:07.000 198 22444.90 151.11 41469.47 88888.00 2023-07-17 03:08:08.000 198 22444.92 151.11 41469.44 88888.00 2023-07-17 03:08:09.000 198 22444.90 151.09 41469.45 88888.00 2023-07-17 03:08:10.000 198 22444.85 151.09 41469.49 47534.69 2023-07-17 03:08:11.000 198 22444.84 151.09 41469.50 88888.00 2023-07-17 03:08:12.000 198 22444.87 151.10 41469.51 88888.00 2023-07-17 03:08:13.000 198 22444.87 151.11 41469.52 88888.00 2023-07-17 03:08:14.000 198 22444.83 151.10 41469.48 88888.00 2023-07-17 03:08:15.000 198 22444.77 151.10 41469.44 47534.72 2023-07-17 03:08:16.000 198 22444.72 151.09 41469.41 88888.00 2023-07-17 03:08:17.000 198 22444.70 151.10 41469.43 88888.00 2023-07-17 03:08:18.000 198 22444.72 151.13 41469.47 88888.00 2023-07-17 03:08:19.000 198 22444.73 151.15 41469.47 88888.00 2023-07-17 03:08:20.000 198 22444.73 151.15 41469.47 47534.70 2023-07-17 03:08:21.000 198 22444.73 151.14 41469.52 88888.00 2023-07-17 03:08:22.000 198 22444.75 151.10 41469.55 88888.00 2023-07-17 03:08:23.000 198 22444.75 151.07 41469.50 88888.00 2023-07-17 03:08:24.000 198 22444.76 151.09 41469.47 88888.00 2023-07-17 03:08:25.000 198 22444.83 151.13 41469.50 47534.73 2023-07-17 03:08:26.000 198 22444.91 151.15 41469.57 88888.00 2023-07-17 03:08:27.000 198 22444.92 151.14 41469.61 88888.00 2023-07-17 03:08:28.000 198 22444.86 151.13 41469.62 88888.00 2023-07-17 03:08:29.000 198 22444.83 151.13 41469.66 88888.00 2023-07-17 03:08:30.000 198 22444.83 151.16 41469.66 47534.73 2023-07-17 03:08:31.000 198 22444.84 151.18 41469.57 88888.00 2023-07-17 03:08:32.000 198 22444.85 151.16 41469.48 88888.00 2023-07-17 03:08:33.000 198 22444.84 151.14 41469.44 88888.00 2023-07-17 03:08:34.000 198 22444.83 151.10 41469.44 88888.00 2023-07-17 03:08:35.000 198 22444.82 151.05 41469.44 47534.73 2023-07-17 03:08:36.000 198 22444.81 151.02 41469.48 88888.00 2023-07-17 03:08:37.000 198 22444.81 151.02 41469.53 88888.00 2023-07-17 03:08:38.000 198 22444.84 151.08 41469.52 88888.00 2023-07-17 03:08:39.000 198 22444.89 151.10 41469.49 88888.00 2023-07-17 03:08:40.000 198 22444.91 151.07 41469.50 47534.74 2023-07-17 03:08:41.000 198 22444.91 151.04 41469.47 88888.00 2023-07-17 03:08:42.000 198 22444.89 151.03 41469.44 88888.00 2023-07-17 03:08:43.000 198 22444.86 151.03 41469.45 88888.00 2023-07-17 03:08:44.000 198 22444.86 151.04 41469.47 88888.00 2023-07-17 03:08:45.000 198 22444.89 151.04 41469.46 47534.73 2023-07-17 03:08:46.000 198 22444.91 151.06 41469.47 88888.00 2023-07-17 03:08:47.000 198 22444.93 151.13 41469.53 88888.00 2023-07-17 03:08:48.000 198 22444.94 151.20 41469.52 88888.00 2023-07-17 03:08:49.000 198 22444.93 151.16 41469.46 88888.00 2023-07-17 03:08:50.000 198 22444.91 151.09 41469.41 47534.76 2023-07-17 03:08:51.000 198 22444.91 151.08 41469.39 88888.00 2023-07-17 03:08:52.000 198 22444.93 151.08 41469.36 88888.00 2023-07-17 03:08:53.000 198 22445.00 151.07 41469.38 88888.00 2023-07-17 03:08:54.000 198 22445.07 151.09 41469.45 88888.00 2023-07-17 03:08:55.000 198 22445.06 151.12 41469.46 47534.75 2023-07-17 03:08:56.000 198 22445.02 151.09 41469.44 88888.00 2023-07-17 03:08:57.000 198 22445.02 151.04 41469.47 88888.00 2023-07-17 03:08:58.000 198 22445.06 151.03 41469.50 88888.00 2023-07-17 03:08:59.000 198 22445.12 151.07 41469.50 88888.00 2023-07-17 03:09:00.000 198 22445.16 151.07 41469.51 47534.76 2023-07-17 03:09:01.000 198 22445.18 151.07 41469.53 88888.00 2023-07-17 03:09:02.000 198 22445.18 151.09 41469.50 88888.00 2023-07-17 03:09:03.000 198 22445.15 151.08 41469.45 88888.00 2023-07-17 03:09:04.000 198 22445.12 151.01 41469.37 88888.00 2023-07-17 03:09:05.000 198 22445.12 150.98 41469.34 47534.78 2023-07-17 03:09:06.000 198 22445.16 151.00 41469.38 88888.00 2023-07-17 03:09:07.000 198 22445.16 151.04 41469.46 88888.00 2023-07-17 03:09:08.000 198 22445.16 151.06 41469.55 88888.00 2023-07-17 03:09:09.000 198 22445.18 151.03 41469.62 88888.00 2023-07-17 03:09:10.000 198 22445.22 150.98 41469.63 47534.79 2023-07-17 03:09:11.000 198 22445.20 150.97 41469.55 88888.00 2023-07-17 03:09:12.000 198 22445.19 150.99 41469.50 88888.00 2023-07-17 03:09:13.000 198 22445.20 151.03 41469.54 88888.00 2023-07-17 03:09:14.000 198 22445.17 151.03 41469.52 88888.00 2023-07-17 03:09:15.000 198 22445.09 150.97 41469.39 47534.82 2023-07-17 03:09:16.000 198 22445.02 150.91 41469.33 88888.00 2023-07-17 03:09:17.000 198 22445.03 150.90 41469.39 88888.00 2023-07-17 03:09:18.000 198 22445.10 150.96 41469.50 88888.00 2023-07-17 03:09:19.000 198 22445.16 151.02 41469.57 88888.00 2023-07-17 03:09:20.000 198 22445.18 151.01 41469.59 47534.83 2023-07-17 03:09:21.000 198 22445.18 150.96 41469.57 88888.00 2023-07-17 03:09:22.000 198 22445.16 150.91 41469.56 88888.00 2023-07-17 03:09:23.000 198 22445.12 150.87 41469.52 88888.00 2023-07-17 03:09:24.000 198 22445.11 150.87 41469.49 88888.00 2023-07-17 03:09:25.000 198 22445.16 150.89 41469.55 47534.87 2023-07-17 03:09:26.000 198 22445.19 150.88 41469.57 88888.00 2023-07-17 03:09:27.000 198 22445.18 150.86 41469.52 88888.00 2023-07-17 03:09:28.000 198 22445.15 150.85 41469.46 88888.00 2023-07-17 03:09:29.000 198 22445.10 150.81 41469.41 88888.00 2023-07-17 03:09:30.000 198 22445.08 150.82 41469.42 47534.89 2023-07-17 03:09:31.000 198 22445.06 150.87 41469.43 88888.00 2023-07-17 03:09:32.000 198 22445.05 150.93 41469.48 88888.00 2023-07-17 03:09:33.000 198 22445.12 150.93 41469.53 88888.00 2023-07-17 03:09:34.000 198 22445.18 150.85 41469.50 88888.00 2023-07-17 03:09:35.000 198 22445.22 150.82 41469.48 47534.91 2023-07-17 03:09:36.000 198 22445.27 150.86 41469.56 88888.00 2023-07-17 03:09:37.000 198 22445.27 150.88 41469.61 88888.00 2023-07-17 03:09:38.000 198 22445.21 150.86 41469.60 88888.00 2023-07-17 03:09:39.000 198 22445.19 150.82 41469.57 88888.00 2023-07-17 03:09:40.000 198 22445.22 150.82 41469.57 47534.90 2023-07-17 03:09:41.000 198 22445.28 150.83 41469.65 88888.00 2023-07-17 03:09:42.000 198 22445.33 150.78 41469.69 88888.00 2023-07-17 03:09:43.000 198 22445.33 150.78 41469.68 88888.00 2023-07-17 03:09:44.000 198 22445.28 150.85 41469.67 88888.00 2023-07-17 03:09:45.000 198 22445.23 150.89 41469.67 47534.91 2023-07-17 03:09:46.000 198 22445.20 150.87 41469.62 88888.00 2023-07-17 03:09:47.000 198 22445.22 150.85 41469.53 88888.00 2023-07-17 03:09:48.000 198 22445.24 150.86 41469.48 88888.00 2023-07-17 03:09:49.000 198 22445.24 150.87 41469.46 88888.00 2023-07-17 03:09:50.000 198 22445.19 150.88 41469.47 47534.92 2023-07-17 03:09:51.000 198 22445.15 150.87 41469.52 88888.00 2023-07-17 03:09:52.000 198 22445.15 150.87 41469.52 88888.00 2023-07-17 03:09:53.000 198 22445.18 150.89 41469.45 88888.00 2023-07-17 03:09:54.000 198 22445.19 150.88 41469.39 88888.00 2023-07-17 03:09:55.000 198 22445.14 150.84 41469.39 47534.91 2023-07-17 03:09:56.000 198 22445.13 150.81 41469.46 88888.00 2023-07-17 03:09:57.000 198 22445.18 150.84 41469.55 88888.00 2023-07-17 03:09:58.000 198 22445.23 150.89 41469.57 88888.00 2023-07-17 03:09:59.000 198 22445.25 150.93 41469.51 88888.00 2023-07-17 03:10:00.000 198 22445.27 150.93 41469.50 47534.94 2023-07-17 03:10:01.000 198 22445.28 150.90 41469.54 88888.00 2023-07-17 03:10:02.000 198 22445.27 150.85 41469.51 88888.00 2023-07-17 03:10:03.000 198 22445.26 150.87 41469.48 88888.00 2023-07-17 03:10:04.000 198 22445.28 150.90 41469.52 88888.00 2023-07-17 03:10:05.000 198 22445.28 150.90 41469.60 47534.96 2023-07-17 03:10:06.000 198 22445.24 150.84 41469.68 88888.00 2023-07-17 03:10:07.000 198 22445.23 150.80 41469.71 88888.00 2023-07-17 03:10:08.000 198 22445.27 150.78 41469.69 88888.00 2023-07-17 03:10:09.000 198 22445.28 150.78 41469.68 88888.00 2023-07-17 03:10:10.000 198 22445.28 150.80 41469.70 47534.96 2023-07-17 03:10:11.000 198 22445.27 150.86 41469.72 88888.00 2023-07-17 03:10:12.000 198 22445.24 150.91 41469.65 88888.00 2023-07-17 03:10:13.000 198 22445.17 150.88 41469.54 88888.00 2023-07-17 03:10:14.000 198 22445.13 150.83 41469.50 88888.00 2023-07-17 03:10:15.000 198 22445.19 150.84 41469.55 47534.99 2023-07-17 03:10:16.000 198 22445.25 150.90 41469.61 88888.00 2023-07-17 03:10:17.000 198 22445.24 150.94 41469.63 88888.00 2023-07-17 03:10:18.000 198 22445.24 150.95 41469.66 88888.00 2023-07-17 03:10:19.000 198 22445.29 150.94 41469.66 88888.00 2023-07-17 03:10:20.000 198 22445.31 150.94 41469.61 47534.97 2023-07-17 03:10:21.000 198 22445.26 150.91 41469.55 88888.00 2023-07-17 03:10:22.000 198 22445.23 150.85 41469.54 88888.00 2023-07-17 03:10:23.000 198 22445.26 150.84 41469.56 88888.00 2023-07-17 03:10:24.000 198 22445.31 150.86 41469.59 88888.00 2023-07-17 03:10:25.000 198 22445.35 150.91 41469.67 47535.00 2023-07-17 03:10:26.000 198 22445.37 150.95 41469.73 88888.00 2023-07-17 03:10:27.000 198 22445.36 150.97 41469.75 88888.00 2023-07-17 03:10:28.000 198 22445.36 151.02 41469.74 88888.00 2023-07-17 03:10:29.000 198 22445.36 151.11 41469.75 88888.00 2023-07-17 03:10:30.000 198 22445.36 151.12 41469.72 47535.00 2023-07-17 03:10:31.000 198 22445.36 151.01 41469.59 88888.00 2023-07-17 03:10:32.000 198 22445.40 150.93 41469.50 88888.00 2023-07-17 03:10:33.000 198 22445.46 150.95 41469.59 88888.00 2023-07-17 03:10:34.000 198 22445.46 151.01 41469.67 88888.00 2023-07-17 03:10:35.000 198 22445.39 150.99 41469.64 47535.02 2023-07-17 03:10:36.000 198 22445.35 150.93 41469.61 88888.00 2023-07-17 03:10:37.000 198 22445.35 150.92 41469.63 88888.00 2023-07-17 03:10:38.000 198 22445.37 150.94 41469.62 88888.00 2023-07-17 03:10:39.000 198 22445.34 150.91 41469.53 88888.00 2023-07-17 03:10:40.000 198 22445.27 150.87 41469.45 47535.03 2023-07-17 03:10:41.000 198 22445.29 150.88 41469.47 88888.00 2023-07-17 03:10:42.000 198 22445.37 150.95 41469.58 88888.00 2023-07-17 03:10:43.000 198 22445.42 151.00 41469.71 88888.00 2023-07-17 03:10:44.000 198 22445.44 151.03 41469.79 88888.00 2023-07-17 03:10:45.000 198 22445.48 151.06 41469.76 47535.02 2023-07-17 03:10:46.000 198 22445.48 151.06 41469.66 88888.00 2023-07-17 03:10:47.000 198 22445.44 151.01 41469.57 88888.00 2023-07-17 03:10:48.000 198 22445.43 150.99 41469.55 88888.00 2023-07-17 03:10:49.000 198 22445.46 150.95 41469.57 88888.00 2023-07-17 03:10:50.000 198 22445.50 150.89 41469.66 47535.03 2023-07-17 03:10:51.000 198 22445.50 150.88 41469.71 88888.00 2023-07-17 03:10:52.000 198 22445.44 150.94 41469.66 88888.00 2023-07-17 03:10:53.000 198 22445.45 151.00 41469.59 88888.00 2023-07-17 03:10:54.000 198 22445.52 150.98 41469.57 88888.00 2023-07-17 03:10:55.000 198 22445.52 150.93 41469.59 47535.05 2023-07-17 03:10:56.000 198 22445.46 150.92 41469.58 88888.00 2023-07-17 03:10:57.000 198 22445.42 150.95 41469.54 88888.00 2023-07-17 03:10:58.000 198 22445.41 150.97 41469.54 88888.00 2023-07-17 03:10:59.000 198 22445.43 151.00 41469.60 88888.00 2023-07-17 03:11:00.000 198 22445.46 151.02 41469.59 47535.06 2023-07-17 03:11:01.000 198 22445.47 151.01 41469.57 88888.00 2023-07-17 03:11:02.000 198 22445.50 150.97 41469.61 88888.00 2023-07-17 03:11:03.000 198 22445.52 150.92 41469.66 88888.00 2023-07-17 03:11:04.000 198 22445.48 150.91 41469.65 88888.00 2023-07-17 03:11:05.000 198 22445.44 150.96 41469.57 47535.06 2023-07-17 03:11:06.000 198 22445.44 151.01 41469.50 88888.00 2023-07-17 03:11:07.000 198 22445.46 151.04 41469.53 88888.00 2023-07-17 03:11:08.000 198 22445.47 151.03 41469.56 88888.00 2023-07-17 03:11:09.000 198 22445.48 151.01 41469.54 88888.00 2023-07-17 03:11:10.000 198 22445.50 150.99 41469.54 47535.06 2023-07-17 03:11:11.000 198 22445.52 150.97 41469.55 88888.00 2023-07-17 03:11:12.000 198 22445.54 150.95 41469.55 88888.00 2023-07-17 03:11:13.000 198 22445.48 150.95 41469.57 88888.00 2023-07-17 03:11:14.000 198 22445.38 150.98 41469.59 88888.00 2023-07-17 03:11:15.000 198 22445.35 151.03 41469.58 47535.05 2023-07-17 03:11:16.000 198 22445.38 151.04 41469.59 88888.00 2023-07-17 03:11:17.000 198 22445.38 151.01 41469.57 88888.00 2023-07-17 03:11:18.000 198 22445.41 150.99 41469.50 88888.00 2023-07-17 03:11:19.000 198 22445.42 151.00 41469.44 88888.00 2023-07-17 03:11:20.000 198 22445.34 150.99 41469.42 47535.06 2023-07-17 03:11:21.000 198 22445.29 150.96 41469.44 88888.00 2023-07-17 03:11:22.000 198 22445.37 150.97 41469.52 88888.00 2023-07-17 03:11:23.000 198 22445.45 151.05 41469.59 88888.00 2023-07-17 03:11:24.000 198 22445.44 151.07 41469.59 88888.00 2023-07-17 03:11:25.000 198 22445.40 151.02 41469.59 47535.06 2023-07-17 03:11:26.000 198 22445.40 150.97 41469.59 88888.00 2023-07-17 03:11:27.000 198 22445.44 150.93 41469.59 88888.00 2023-07-17 03:11:28.000 198 22445.48 150.90 41469.63 88888.00 2023-07-17 03:11:29.000 198 22445.48 150.93 41469.71 88888.00 2023-07-17 03:11:30.000 198 22445.43 150.99 41469.75 47535.06 2023-07-17 03:11:31.000 198 22445.39 151.00 41469.72 88888.00 2023-07-17 03:11:32.000 198 22445.39 150.96 41469.69 88888.00 2023-07-17 03:11:33.000 198 22445.41 150.93 41469.64 88888.00 2023-07-17 03:11:34.000 198 22445.45 150.91 41469.64 88888.00 2023-07-17 03:11:35.000 198 22445.51 150.88 41469.69 47535.07 2023-07-17 03:11:36.000 198 22445.52 150.81 41469.69 88888.00 2023-07-17 03:11:37.000 198 22445.46 150.78 41469.66 88888.00 2023-07-17 03:11:38.000 198 22445.38 150.82 41469.65 88888.00 2023-07-17 03:11:39.000 198 22445.36 150.90 41469.66 88888.00 2023-07-17 03:11:40.000 198 22445.38 150.95 41469.64 47535.05 2023-07-17 03:11:41.000 198 22445.40 150.91 41469.57 88888.00 2023-07-17 03:11:42.000 198 22445.40 150.86 41469.52 88888.00 2023-07-17 03:11:43.000 198 22445.41 150.85 41469.59 88888.00 2023-07-17 03:11:44.000 198 22445.42 150.88 41469.68 88888.00 2023-07-17 03:11:45.000 198 22445.44 150.88 41469.67 47535.05 2023-07-17 03:11:46.000 198 22445.46 150.84 41469.56 88888.00 2023-07-17 03:11:47.000 198 22445.45 150.80 41469.48 88888.00 2023-07-17 03:11:48.000 198 22445.41 150.79 41469.51 88888.00 2023-07-17 03:11:49.000 198 22445.37 150.79 41469.57 88888.00 2023-07-17 03:11:50.000 198 22445.34 150.81 41469.56 47535.07 2023-07-17 03:11:51.000 198 22445.36 150.85 41469.59 88888.00 2023-07-17 03:11:52.000 198 22445.44 150.88 41469.66 88888.00 2023-07-17 03:11:53.000 198 22445.49 150.88 41469.66 88888.00 2023-07-17 03:11:54.000 198 22445.46 150.90 41469.56 88888.00 2023-07-17 03:11:55.000 198 22445.39 150.90 41469.55 47535.06 2023-07-17 03:11:56.000 198 22445.39 150.87 41469.63 88888.00 2023-07-17 03:11:57.000 198 22445.45 150.84 41469.66 88888.00 2023-07-17 03:11:58.000 198 22445.50 150.81 41469.55 88888.00 2023-07-17 03:11:59.000 198 22445.52 150.81 41469.47 88888.00 2023-07-17 03:12:00.000 198 22445.52 150.84 41469.48 47535.08 2023-07-17 03:12:01.000 198 22445.45 150.84 41469.45 88888.00 2023-07-17 03:12:02.000 198 22445.40 150.80 41469.37 88888.00 2023-07-17 03:12:03.000 198 22445.44 150.76 41469.37 88888.00 2023-07-17 03:12:04.000 198 22445.49 150.76 41469.49 88888.00 2023-07-17 03:12:05.000 198 22445.49 150.79 41469.60 47535.10 2023-07-17 03:12:06.000 198 22445.41 150.82 41469.62 88888.00 2023-07-17 03:12:07.000 198 22445.34 150.84 41469.57 88888.00 2023-07-17 03:12:08.000 198 22445.34 150.82 41469.51 88888.00 2023-07-17 03:12:09.000 198 22445.38 150.77 41469.45 88888.00 2023-07-17 03:12:10.000 198 22445.42 150.73 41469.44 47535.10 2023-07-17 03:12:11.000 198 22445.44 150.71 41469.50 88888.00 2023-07-17 03:12:12.000 198 22445.47 150.71 41469.54 88888.00 2023-07-17 03:12:13.000 198 22445.48 150.70 41469.51 88888.00 2023-07-17 03:12:14.000 198 22445.46 150.71 41469.45 88888.00 2023-07-17 03:12:15.000 198 22445.45 150.76 41469.42 47535.12 2023-07-17 03:12:16.000 198 22445.51 150.81 41469.46 88888.00 2023-07-17 03:12:17.000 198 22445.55 150.81 41469.54 88888.00 2023-07-17 03:12:18.000 198 22445.56 150.82 41469.60 88888.00 2023-07-17 03:12:19.000 198 22445.56 150.83 41469.61 88888.00 2023-07-17 03:12:20.000 198 22445.54 150.79 41469.59 47535.10 2023-07-17 03:12:21.000 198 22445.53 150.77 41469.55 88888.00 2023-07-17 03:12:22.000 198 22445.52 150.79 41469.52 88888.00 2023-07-17 03:12:23.000 198 22445.50 150.79 41469.55 88888.00 2023-07-17 03:12:24.000 198 22445.49 150.82 41469.61 88888.00 2023-07-17 03:12:25.000 198 22445.50 150.86 41469.66 47535.12 2023-07-17 03:12:26.000 198 22445.52 150.84 41469.66 88888.00 2023-07-17 03:12:27.000 198 22445.53 150.77 41469.62 88888.00 2023-07-17 03:12:28.000 198 22445.51 150.71 41469.59 88888.00 2023-07-17 03:12:29.000 198 22445.49 150.67 41469.59 88888.00 2023-07-17 03:12:30.000 198 22445.53 150.68 41469.57 47535.12 2023-07-17 03:12:31.000 198 22445.59 150.69 41469.59 88888.00 2023-07-17 03:12:32.000 198 22445.55 150.69 41469.64 88888.00 2023-07-17 03:12:33.000 198 22445.48 150.69 41469.67 88888.00 2023-07-17 03:12:34.000 198 22445.47 150.70 41469.65 88888.00 2023-07-17 03:12:35.000 198 22445.51 150.71 41469.64 47535.15 2023-07-17 03:12:36.000 198 22445.57 150.70 41469.60 88888.00 2023-07-17 03:12:37.000 198 22445.60 150.67 41469.54 88888.00 2023-07-17 03:12:38.000 198 22445.61 150.64 41469.52 88888.00 2023-07-17 03:12:39.000 198 22445.60 150.64 41469.57 88888.00 2023-07-17 03:12:40.000 198 22445.60 150.64 41469.64 47535.15 2023-07-17 03:12:41.000 198 22445.57 150.62 41469.60 88888.00 2023-07-17 03:12:42.000 198 22445.49 150.58 41469.51 88888.00 2023-07-17 03:12:43.000 198 22445.47 150.58 41469.54 88888.00 2023-07-17 03:12:44.000 198 22445.51 150.63 41469.62 88888.00 2023-07-17 03:12:45.000 198 22445.50 150.65 41469.57 47535.15 2023-07-17 03:12:46.000 198 22445.44 150.63 41469.50 88888.00 2023-07-17 03:12:47.000 198 22445.44 150.61 41469.53 88888.00 2023-07-17 03:12:48.000 198 22445.52 150.60 41469.59 88888.00 2023-07-17 03:12:49.000 198 22445.59 150.55 41469.61 88888.00 2023-07-17 03:12:50.000 198 22445.59 150.53 41469.60 47535.17 2023-07-17 03:12:51.000 198 22445.53 150.57 41469.57 88888.00 2023-07-17 03:12:52.000 198 22445.47 150.59 41469.52 88888.00 2023-07-17 03:12:53.000 198 22445.45 150.54 41469.52 88888.00 2023-07-17 03:12:54.000 198 22445.50 150.50 41469.57 88888.00 2023-07-17 03:12:55.000 198 22445.56 150.55 41469.62 47535.17 2023-07-17 03:12:56.000 198 22445.55 150.63 41469.63 88888.00 2023-07-17 03:12:57.000 198 22445.50 150.67 41469.61 88888.00 2023-07-17 03:12:58.000 198 22445.49 150.69 41469.62 88888.00 2023-07-17 03:12:59.000 198 22445.54 150.67 41469.65 88888.00 2023-07-17 03:13:00.000 198 22445.57 150.60 41469.61 47535.16 2023-07-17 03:13:01.000 198 22445.53 150.56 41469.51 88888.00 2023-07-17 03:13:02.000 198 22445.51 150.56 41469.46 88888.00 2023-07-17 03:13:03.000 198 22445.52 150.58 41469.47 88888.00 2023-07-17 03:13:04.000 198 22445.55 150.62 41469.50 88888.00 2023-07-17 03:13:05.000 198 22445.57 150.64 41469.51 47535.17 2023-07-17 03:13:06.000 198 22445.56 150.63 41469.49 88888.00 2023-07-17 03:13:07.000 198 22445.53 150.62 41469.46 88888.00 2023-07-17 03:13:08.000 198 22445.54 150.62 41469.46 88888.00 2023-07-17 03:13:09.000 198 22445.57 150.61 41469.48 88888.00 2023-07-17 03:13:10.000 198 22445.57 150.60 41469.47 47535.19 2023-07-17 03:13:11.000 198 22445.55 150.63 41469.50 88888.00 2023-07-17 03:13:12.000 198 22445.57 150.66 41469.59 88888.00 2023-07-17 03:13:13.000 198 22445.62 150.67 41469.66 88888.00 2023-07-17 03:13:14.000 198 22445.63 150.64 41469.63 88888.00 2023-07-17 03:13:15.000 198 22445.61 150.61 41469.54 47535.19 2023-07-17 03:13:16.000 198 22445.59 150.59 41469.48 88888.00 2023-07-17 03:13:17.000 198 22445.58 150.60 41469.51 88888.00 2023-07-17 03:13:18.000 198 22445.59 150.61 41469.53 88888.00 2023-07-17 03:13:19.000 198 22445.63 150.65 41469.53 88888.00 2023-07-17 03:13:20.000 198 22445.68 150.69 41469.57 47535.18 2023-07-17 03:13:21.000 198 22445.68 150.69 41469.60 88888.00 2023-07-17 03:13:22.000 198 22445.61 150.70 41469.57 88888.00 2023-07-17 03:13:23.000 198 22445.54 150.73 41469.50 88888.00 2023-07-17 03:13:24.000 198 22445.52 150.69 41469.43 88888.00 2023-07-17 03:13:25.000 198 22445.55 150.61 41469.45 47535.15 2023-07-17 03:13:26.000 198 22445.57 150.57 41469.52 88888.00 2023-07-17 03:13:27.000 198 22445.56 150.58 41469.52 88888.00 2023-07-17 03:13:28.000 198 22445.52 150.58 41469.47 88888.00 2023-07-17 03:13:29.000 198 22445.48 150.53 41469.41 88888.00 2023-07-17 03:13:30.000 198 22445.46 150.49 41469.40 47535.15 2023-07-17 03:13:31.000 198 22445.49 150.53 41469.43 88888.00 2023-07-17 03:13:32.000 198 22445.53 150.55 41469.43 88888.00 2023-07-17 03:13:33.000 198 22445.54 150.49 41469.38 88888.00 2023-07-17 03:13:34.000 198 22445.51 150.46 41469.33 88888.00 2023-07-17 03:13:35.000 198 22445.47 150.47 41469.29 47535.22 2023-07-17 03:13:36.000 198 22445.45 150.52 41469.25 88888.00 2023-07-17 03:13:37.000 198 22445.44 150.60 41469.23 88888.00 2023-07-17 03:13:38.000 198 22445.41 150.66 41469.22 88888.00 2023-07-17 03:13:39.000 198 22445.41 150.65 41469.29 88888.00 2023-07-17 03:13:40.000 198 22445.46 150.61 41469.40 47535.20 2023-07-17 03:13:41.000 198 22445.52 150.55 41469.41 88888.00 2023-07-17 03:13:42.000 198 22445.51 150.47 41469.38 88888.00 2023-07-17 03:13:43.000 198 22445.48 150.44 41469.36 88888.00 2023-07-17 03:13:44.000 198 22445.49 150.49 41469.36 88888.00 2023-07-17 03:13:45.000 198 22445.52 150.56 41469.41 47535.19 2023-07-17 03:13:46.000 198 22445.53 150.56 41469.44 88888.00 2023-07-17 03:13:47.000 198 22445.52 150.51 41469.44 88888.00 2023-07-17 03:13:48.000 198 22445.51 150.48 41469.39 88888.00 2023-07-17 03:13:49.000 198 22445.51 150.47 41469.33 88888.00 2023-07-17 03:13:50.000 198 22445.51 150.47 41469.32 47535.19 2023-07-17 03:13:51.000 198 22445.49 150.47 41469.38 88888.00 2023-07-17 03:13:52.000 198 22445.46 150.43 41469.39 88888.00 2023-07-17 03:13:53.000 198 22445.41 150.43 41469.34 88888.00 2023-07-17 03:13:54.000 198 22445.40 150.50 41469.36 88888.00 2023-07-17 03:13:55.000 198 22445.48 150.57 41469.46 47535.19 2023-07-17 03:13:56.000 198 22445.56 150.57 41469.50 88888.00 2023-07-17 03:13:57.000 198 22445.54 150.52 41469.44 88888.00 2023-07-17 03:13:58.000 198 22445.47 150.47 41469.41 88888.00 2023-07-17 03:13:59.000 198 22445.47 150.46 41469.46 88888.00 2023-07-17 03:14:00.000 198 22445.54 150.45 41469.50 47535.19 2023-07-17 03:14:01.000 198 22445.53 150.43 41469.48 88888.00 2023-07-17 03:14:02.000 198 22445.41 150.38 41469.37 88888.00 2023-07-17 03:14:03.000 198 22445.35 150.32 41469.29 88888.00 2023-07-17 03:14:04.000 198 22445.41 150.30 41469.36 88888.00 2023-07-17 03:14:05.000 198 22445.48 150.28 41469.48 47535.23 2023-07-17 03:14:06.000 198 22445.48 150.25 41469.50 88888.00 2023-07-17 03:14:07.000 198 22445.47 150.26 41469.45 88888.00 2023-07-17 03:14:08.000 198 22445.48 150.29 41469.42 88888.00 2023-07-17 03:14:09.000 198 22445.47 150.30 41469.44 88888.00 2023-07-17 03:14:10.000 198 22445.44 150.29 41469.48 47535.21 2023-07-17 03:14:11.000 198 22445.41 150.23 41469.50 88888.00 2023-07-17 03:14:12.000 198 22445.41 150.15 41469.53 88888.00 2023-07-17 03:14:13.000 198 22445.44 150.16 41469.57 88888.00 2023-07-17 03:14:14.000 198 22445.46 150.22 41469.59 88888.00 2023-07-17 03:14:15.000 198 22445.45 150.28 41469.57 47535.21 2023-07-17 03:14:16.000 198 22445.46 150.36 41469.57 88888.00 2023-07-17 03:14:17.000 198 22445.48 150.38 41469.60 88888.00 2023-07-17 03:14:18.000 198 22445.48 150.34 41469.61 88888.00 2023-07-17 03:14:19.000 198 22445.44 150.26 41469.55 88888.00 2023-07-17 03:14:20.000 198 22445.41 150.22 41469.48 47535.18 2023-07-17 03:14:21.000 198 22445.45 150.22 41469.47 88888.00 2023-07-17 03:14:22.000 198 22445.51 150.25 41469.52 88888.00 2023-07-17 03:14:23.000 198 22445.52 150.29 41469.57 88888.00 2023-07-17 03:14:24.000 198 22445.47 150.30 41469.62 88888.00 2023-07-17 03:14:25.000 198 22445.40 150.28 41469.69 47535.18 2023-07-17 03:14:26.000 198 22445.40 150.26 41469.81 88888.00 2023-07-17 03:14:27.000 198 22445.44 150.26 41469.88 88888.00 2023-07-17 03:14:28.000 198 22445.46 150.29 41469.82 88888.00 2023-07-17 03:14:29.000 198 22445.45 150.33 41469.77 88888.00 2023-07-17 03:14:30.000 198 22445.44 150.29 41469.79 47535.17 2023-07-17 03:14:31.000 198 22445.44 150.24 41469.76 88888.00 2023-07-17 03:14:32.000 198 22445.40 150.26 41469.68 88888.00 2023-07-17 03:14:33.000 198 22445.37 150.30 41469.66 88888.00 2023-07-17 03:14:34.000 198 22445.39 150.30 41469.69 88888.00 2023-07-17 03:14:35.000 198 22445.41 150.26 41469.70 47535.15 2023-07-17 03:14:36.000 198 22445.43 150.26 41469.67 88888.00 2023-07-17 03:14:37.000 198 22445.46 150.29 41469.67 88888.00 2023-07-17 03:14:38.000 198 22445.49 150.32 41469.71 88888.00 2023-07-17 03:14:39.000 198 22445.48 150.35 41469.72 88888.00 2023-07-17 03:14:40.000 198 22445.45 150.38 41469.70 47535.17 2023-07-17 03:14:41.000 198 22445.43 150.35 41469.68 88888.00 2023-07-17 03:14:42.000 198 22445.42 150.28 41469.65 88888.00 2023-07-17 03:14:43.000 198 22445.43 150.24 41469.66 88888.00 2023-07-17 03:14:44.000 198 22445.39 150.19 41469.66 88888.00 2023-07-17 03:14:45.000 198 22445.33 150.17 41469.66 47535.18 2023-07-17 03:14:46.000 198 22445.34 150.19 41469.71 88888.00 2023-07-17 03:14:47.000 198 22445.39 150.20 41469.79 88888.00 2023-07-17 03:14:48.000 198 22445.44 150.21 41469.83 88888.00 2023-07-17 03:14:49.000 198 22445.47 150.23 41469.80 88888.00 2023-07-17 03:14:50.000 198 22445.48 150.21 41469.72 47535.17 2023-07-17 03:14:51.000 198 22445.46 150.22 41469.68 88888.00 2023-07-17 03:14:52.000 198 22445.45 150.27 41469.69 88888.00 2023-07-17 03:14:53.000 198 22445.48 150.29 41469.69 88888.00 2023-07-17 03:14:54.000 198 22445.49 150.28 41469.68 88888.00 2023-07-17 03:14:55.000 198 22445.46 150.28 41469.67 47535.20 2023-07-17 03:14:56.000 198 22445.44 150.27 41469.66 88888.00 2023-07-17 03:14:57.000 198 22445.44 150.23 41469.67 88888.00 2023-07-17 03:14:58.000 198 22445.44 150.19 41469.67 88888.00 2023-07-17 03:14:59.000 198 22445.43 150.18 41469.63 88888.00 2023-07-17 03:15:00.000 198 22445.45 150.16 41469.63 47535.18 2023-07-17 03:15:01.000 198 22445.48 150.18 41469.65 88888.00 2023-07-17 03:15:02.000 198 22445.48 150.22 41469.61 88888.00 2023-07-17 03:15:03.000 198 22445.45 150.25 41469.55 88888.00 2023-07-17 03:15:04.000 198 22445.43 150.21 41469.51 88888.00 2023-07-17 03:15:05.000 198 22445.45 150.17 41469.56 47535.18 2023-07-17 03:15:06.000 198 22445.47 150.13 41469.66 88888.00 2023-07-17 03:15:07.000 198 22445.49 150.12 41469.71 88888.00 2023-07-17 03:15:08.000 198 22445.49 150.18 41469.71 88888.00 2023-07-17 03:15:09.000 198 22445.45 150.21 41469.70 88888.00 2023-07-17 03:15:10.000 198 22445.41 150.16 41469.69 47535.18 2023-07-17 03:15:11.000 198 22445.39 150.10 41469.68 88888.00 2023-07-17 03:15:12.000 198 22445.39 150.11 41469.68 88888.00 2023-07-17 03:15:13.000 198 22445.38 150.15 41469.62 88888.00 2023-07-17 03:15:14.000 198 22445.37 150.15 41469.54 88888.00 2023-07-17 03:15:15.000 198 22445.38 150.12 41469.54 47535.19 2023-07-17 03:15:16.000 198 22445.43 150.10 41469.60 88888.00 2023-07-17 03:15:17.000 198 22445.46 150.10 41469.69 88888.00 2023-07-17 03:15:18.000 198 22445.46 150.10 41469.70 88888.00 2023-07-17 03:15:19.000 198 22445.44 150.14 41469.66 88888.00 2023-07-17 03:15:20.000 198 22445.46 150.18 41469.64 47535.20 2023-07-17 03:15:21.000 198 22445.49 150.16 41469.66 88888.00 2023-07-17 03:15:22.000 198 22445.48 150.12 41469.67 88888.00 2023-07-17 03:15:23.000 198 22445.46 150.09 41469.67 88888.00 2023-07-17 03:15:24.000 198 22445.46 150.09 41469.64 88888.00 2023-07-17 03:15:25.000 198 22445.46 150.09 41469.60 47535.18 2023-07-17 03:15:26.000 198 22445.45 150.09 41469.56 88888.00 2023-07-17 03:15:27.000 198 22445.49 150.13 41469.57 88888.00 2023-07-17 03:15:28.000 198 22445.55 150.17 41469.57 88888.00 2023-07-17 03:15:29.000 198 22445.52 150.12 41469.54 88888.00 2023-07-17 03:15:30.000 198 22445.50 150.10 41469.51 47535.19 2023-07-17 03:15:31.000 198 22445.52 150.15 41469.48 88888.00 2023-07-17 03:15:32.000 198 22445.51 150.17 41469.45 88888.00 2023-07-17 03:15:33.000 198 22445.49 150.13 41469.47 88888.00 2023-07-17 03:15:34.000 198 22445.52 150.11 41469.52 88888.00 2023-07-17 03:15:35.000 198 22445.54 150.13 41469.56 47535.22 2023-07-17 03:15:36.000 198 22445.52 150.15 41469.61 88888.00 2023-07-17 03:15:37.000 198 22445.47 150.11 41469.64 88888.00 2023-07-17 03:15:38.000 198 22445.41 150.07 41469.64 88888.00 2023-07-17 03:15:39.000 198 22445.38 150.08 41469.63 88888.00 2023-07-17 03:15:40.000 198 22445.41 150.11 41469.68 47535.21 2023-07-17 03:15:41.000 198 22445.44 150.11 41469.74 88888.00 2023-07-17 03:15:42.000 198 22445.44 150.10 41469.69 88888.00 2023-07-17 03:15:43.000 198 22445.44 150.10 41469.62 88888.00 2023-07-17 03:15:44.000 198 22445.44 150.10 41469.59 88888.00 2023-07-17 03:15:45.000 198 22445.44 150.09 41469.62 47535.21 2023-07-17 03:15:46.000 198 22445.47 150.08 41469.70 88888.00 2023-07-17 03:15:47.000 198 22445.46 150.08 41469.75 88888.00 2023-07-17 03:15:48.000 198 22445.42 150.13 41469.73 88888.00 2023-07-17 03:15:49.000 198 22445.43 150.16 41469.72 88888.00 2023-07-17 03:15:50.000 198 22445.49 150.11 41469.72 47535.19 2023-07-17 03:15:51.000 198 22445.49 150.05 41469.68 88888.00 2023-07-17 03:15:52.000 198 22445.45 150.05 41469.63 88888.00 2023-07-17 03:15:53.000 198 22445.40 150.07 41469.59 88888.00 2023-07-17 03:15:54.000 198 22445.36 150.06 41469.56 88888.00 2023-07-17 03:15:55.000 198 22445.38 150.02 41469.59 47535.18 2023-07-17 03:15:56.000 198 22445.43 150.01 41469.65 88888.00 2023-07-17 03:15:57.000 198 22445.47 150.07 41469.70 88888.00 2023-07-17 03:15:58.000 198 22445.49 150.16 41469.69 88888.00 2023-07-17 03:15:59.000 198 22445.47 150.16 41469.63 88888.00 2023-07-17 03:16:00.000 198 22445.44 150.10 41469.61 47535.17 2023-07-17 03:16:01.000 198 22445.42 150.08 41469.62 88888.00 2023-07-17 03:16:02.000 198 22445.41 150.09 41469.63 88888.00 2023-07-17 03:16:03.000 198 22445.43 150.11 41469.62 88888.00 2023-07-17 03:16:04.000 198 22445.44 150.09 41469.61 88888.00 2023-07-17 03:16:05.000 198 22445.44 150.04 41469.67 47535.17 2023-07-17 03:16:06.000 198 22445.43 150.06 41469.75 88888.00 2023-07-17 03:16:07.000 198 22445.35 150.10 41469.73 88888.00 2023-07-17 03:16:08.000 198 22445.30 150.10 41469.66 88888.00 2023-07-17 03:16:09.000 198 22445.32 150.09 41469.64 88888.00 2023-07-17 03:16:10.000 198 22445.35 150.06 41469.66 47535.17 2023-07-17 03:16:11.000 198 22445.38 150.03 41469.70 88888.00 2023-07-17 03:16:12.000 198 22445.41 150.01 41469.78 88888.00 2023-07-17 03:16:13.000 198 22445.42 150.04 41469.84 88888.00 2023-07-17 03:16:14.000 198 22445.41 150.11 41469.86 88888.00 2023-07-17 03:16:15.000 198 22445.41 150.10 41469.87 47535.11 2023-07-17 03:16:16.000 198 22445.39 150.06 41469.83 88888.00 2023-07-17 03:16:17.000 198 22445.37 150.05 41469.79 88888.00 2023-07-17 03:16:18.000 198 22445.38 150.06 41469.79 88888.00 2023-07-17 03:16:19.000 198 22445.37 150.06 41469.75 88888.00 2023-07-17 03:16:20.000 198 22445.34 150.06 41469.63 47535.16 2023-07-17 03:16:21.000 198 22445.34 150.03 41469.65 88888.00 2023-07-17 03:16:22.000 198 22445.37 150.04 41469.83 88888.00 2023-07-17 03:16:23.000 198 22445.40 150.06 41469.92 88888.00 2023-07-17 03:16:24.000 198 22445.43 150.07 41469.86 88888.00 2023-07-17 03:16:25.000 198 22445.44 150.08 41469.81 47535.14 2023-07-17 03:16:26.000 198 22445.40 150.06 41469.80 88888.00 2023-07-17 03:16:27.000 198 22445.35 150.03 41469.80 88888.00 2023-07-17 03:16:28.000 198 22445.37 150.02 41469.80 88888.00 2023-07-17 03:16:29.000 198 22445.39 150.03 41469.73 88888.00 2023-07-17 03:16:30.000 198 22445.40 150.05 41469.64 47535.14 2023-07-17 03:16:31.000 198 22445.42 150.06 41469.62 88888.00 2023-07-17 03:16:32.000 198 22445.41 150.06 41469.66 88888.00 2023-07-17 03:16:33.000 198 22445.38 150.10 41469.69 88888.00 2023-07-17 03:16:34.000 198 22445.35 150.16 41469.68 88888.00 2023-07-17 03:16:35.000 198 22445.27 150.13 41469.61 47535.14 2023-07-17 03:16:36.000 198 22445.19 150.06 41469.63 88888.00 2023-07-17 03:16:37.000 198 22445.21 150.03 41469.75 88888.00 2023-07-17 03:16:38.000 198 22445.26 150.05 41469.84 88888.00 2023-07-17 03:16:39.000 198 22445.26 150.11 41469.82 88888.00 2023-07-17 03:16:40.000 198 22445.24 150.14 41469.76 47535.13 2023-07-17 03:16:41.000 198 22445.27 150.14 41469.73 88888.00 2023-07-17 03:16:42.000 198 22445.29 150.12 41469.76 88888.00 2023-07-17 03:16:43.000 198 22445.23 150.11 41469.77 88888.00 2023-07-17 03:16:44.000 198 22445.18 150.10 41469.76 88888.00 2023-07-17 03:16:45.000 198 22445.23 150.10 41469.71 47535.13 2023-07-17 03:16:46.000 198 22445.30 150.04 41469.68 88888.00 2023-07-17 03:16:47.000 198 22445.32 150.00 41469.69 88888.00 2023-07-17 03:16:48.000 198 22445.31 150.04 41469.73 88888.00 2023-07-17 03:16:49.000 198 22445.26 150.06 41469.73 88888.00 2023-07-17 03:16:50.000 198 22445.24 150.05 41469.71 47535.14 2023-07-17 03:16:51.000 198 22445.25 150.01 41469.69 88888.00 2023-07-17 03:16:52.000 198 22445.26 149.99 41469.65 88888.00 2023-07-17 03:16:53.000 198 22445.24 150.02 41469.63 88888.00 2023-07-17 03:16:54.000 198 22445.23 150.07 41469.69 88888.00 2023-07-17 03:16:55.000 198 22445.27 150.12 41469.77 47535.14 2023-07-17 03:16:56.000 198 22445.31 150.12 41469.77 88888.00 2023-07-17 03:16:57.000 198 22445.31 150.09 41469.75 88888.00 2023-07-17 03:16:58.000 198 22445.28 150.08 41469.74 88888.00 2023-07-17 03:16:59.000 198 22445.25 150.10 41469.68 88888.00 2023-07-17 03:17:00.000 198 22445.20 150.14 41469.57 47535.16 2023-07-17 03:17:01.000 198 22445.22 150.21 41469.52 88888.00 2023-07-17 03:17:02.000 198 22445.27 150.25 41469.53 88888.00 2023-07-17 03:17:03.000 198 22445.28 150.24 41469.56 88888.00 2023-07-17 03:17:04.000 198 22445.26 150.20 41469.56 88888.00 2023-07-17 03:17:05.000 198 22445.29 150.15 41469.57 47535.17 2023-07-17 03:17:06.000 198 22445.34 150.12 41469.61 88888.00 2023-07-17 03:17:07.000 198 22445.35 150.09 41469.64 88888.00 2023-07-17 03:17:08.000 198 22445.36 150.03 41469.62 88888.00 2023-07-17 03:17:09.000 198 22445.39 150.00 41469.59 88888.00 2023-07-17 03:17:10.000 198 22445.43 150.03 41469.63 47535.18 2023-07-17 03:17:11.000 198 22445.42 150.08 41469.64 88888.00 2023-07-17 03:17:12.000 198 22445.38 150.10 41469.57 88888.00 2023-07-17 03:17:13.000 198 22445.35 150.09 41469.52 88888.00 2023-07-17 03:17:14.000 198 22445.36 150.07 41469.53 88888.00 2023-07-17 03:17:15.000 198 22445.40 150.04 41469.57 47535.17 2023-07-17 03:17:16.000 198 22445.47 150.00 41469.66 88888.00 2023-07-17 03:17:17.000 198 22445.52 150.00 41469.71 88888.00 2023-07-17 03:17:18.000 198 22445.52 150.06 41469.68 88888.00 2023-07-17 03:17:19.000 198 22445.48 150.06 41469.57 88888.00 2023-07-17 03:17:20.000 198 22445.44 150.04 41469.49 47535.20 2023-07-17 03:17:21.000 198 22445.43 150.02 41469.45 88888.00 2023-07-17 03:17:22.000 198 22445.42 150.00 41469.46 88888.00 2023-07-17 03:17:23.000 198 22445.43 149.99 41469.54 88888.00 2023-07-17 03:17:24.000 198 22445.44 150.00 41469.56 88888.00 2023-07-17 03:17:25.000 198 22445.44 150.04 41469.52 47535.21 2023-07-17 03:17:26.000 198 22445.46 150.07 41469.51 88888.00 2023-07-17 03:17:27.000 198 22445.46 150.03 41469.49 88888.00 2023-07-17 03:17:28.000 198 22445.45 149.99 41469.45 88888.00 2023-07-17 03:17:29.000 198 22445.44 150.00 41469.47 88888.00 2023-07-17 03:17:30.000 198 22445.40 150.02 41469.54 47535.22 2023-07-17 03:17:31.000 198 22445.42 150.01 41469.61 88888.00 2023-07-17 03:17:32.000 198 22445.46 150.01 41469.66 88888.00 2023-07-17 03:17:33.000 198 22445.44 150.00 41469.65 88888.00 2023-07-17 03:17:34.000 198 22445.41 149.98 41469.57 88888.00 2023-07-17 03:17:35.000 198 22445.41 149.95 41469.48 47535.23 2023-07-17 03:17:36.000 198 22445.44 149.93 41469.50 88888.00 2023-07-17 03:17:37.000 198 22445.45 149.94 41469.59 88888.00 2023-07-17 03:17:38.000 198 22445.42 149.97 41469.60 88888.00 2023-07-17 03:17:39.000 198 22445.41 149.96 41469.57 88888.00 2023-07-17 03:17:40.000 198 22445.43 149.87 41469.56 47535.24 2023-07-17 03:17:41.000 198 22445.42 149.76 41469.53 88888.00 2023-07-17 03:17:42.000 198 22445.36 149.74 41469.46 88888.00 2023-07-17 03:17:43.000 198 22445.31 149.77 41469.41 88888.00 2023-07-17 03:17:44.000 198 22445.31 149.81 41469.38 88888.00 2023-07-17 03:17:45.000 198 22445.37 149.88 41469.41 47535.23 2023-07-17 03:17:46.000 198 22445.43 149.96 41469.50 88888.00 2023-07-17 03:17:47.000 198 22445.45 149.98 41469.55 88888.00 2023-07-17 03:17:48.000 198 22445.44 149.97 41469.55 88888.00 2023-07-17 03:17:49.000 198 22445.47 149.96 41469.57 88888.00 2023-07-17 03:17:50.000 198 22445.50 149.91 41469.59 47535.25 2023-07-17 03:17:51.000 198 22445.53 149.85 41469.59 88888.00 2023-07-17 03:17:52.000 198 22445.53 149.86 41469.57 88888.00 2023-07-17 03:17:53.000 198 22445.53 149.92 41469.56 88888.00 2023-07-17 03:17:54.000 198 22445.53 149.98 41469.59 88888.00 2023-07-17 03:17:55.000 198 22445.48 149.99 41469.55 47535.23 2023-07-17 03:17:56.000 198 22445.44 149.98 41469.47 88888.00 2023-07-17 03:17:57.000 198 22445.48 149.97 41469.39 88888.00 2023-07-17 03:17:58.000 198 22445.51 149.96 41469.33 88888.00 2023-07-17 03:17:59.000 198 22445.50 150.00 41469.36 88888.00 2023-07-17 03:18:00.000 198 22445.52 150.04 41469.49 47535.27 2023-07-17 03:18:01.000 198 22445.57 150.04 41469.61 88888.00 2023-07-17 03:18:02.000 198 22445.60 149.98 41469.63 88888.00 2023-07-17 03:18:03.000 198 22445.57 149.94 41469.58 88888.00 2023-07-17 03:18:04.000 198 22445.54 149.99 41469.54 88888.00 2023-07-17 03:18:05.000 198 22445.58 150.04 41469.57 47535.26 2023-07-17 03:18:06.000 198 22445.61 149.97 41469.57 88888.00 2023-07-17 03:18:07.000 198 22445.60 149.88 41469.56 88888.00 2023-07-17 03:18:08.000 198 22445.62 149.90 41469.61 88888.00 2023-07-17 03:18:09.000 198 22445.64 149.96 41469.65 88888.00 2023-07-17 03:18:10.000 198 22445.64 149.97 41469.64 47535.28 2023-07-17 03:18:11.000 198 22445.62 149.90 41469.59 88888.00 2023-07-17 03:18:12.000 198 22445.64 149.84 41469.56 88888.00 2023-07-17 03:18:13.000 198 22445.69 149.87 41469.61 88888.00 2023-07-17 03:18:14.000 198 22445.74 149.89 41469.63 88888.00 2023-07-17 03:18:15.000 198 22445.73 149.82 41469.61 47535.30 2023-07-17 03:18:16.000 198 22445.68 149.81 41469.65 88888.00 2023-07-17 03:18:17.000 198 22445.65 149.85 41469.74 88888.00 2023-07-17 03:18:18.000 198 22445.68 149.90 41469.80 88888.00 2023-07-17 03:18:19.000 198 22445.71 149.94 41469.81 88888.00 2023-07-17 03:18:20.000 198 22445.69 149.92 41469.74 47535.31 2023-07-17 03:18:21.000 198 22445.67 149.89 41469.66 88888.00 2023-07-17 03:18:22.000 198 22445.66 149.89 41469.62 88888.00 2023-07-17 03:18:23.000 198 22445.66 149.87 41469.57 88888.00 2023-07-17 03:18:24.000 198 22445.65 149.86 41469.54 88888.00 2023-07-17 03:18:25.000 198 22445.66 149.88 41469.55 47535.32 2023-07-17 03:18:26.000 198 22445.71 149.91 41469.66 88888.00 2023-07-17 03:18:27.000 198 22445.79 149.93 41469.77 88888.00 2023-07-17 03:18:28.000 198 22445.80 149.92 41469.76 88888.00 2023-07-17 03:18:29.000 198 22445.72 149.93 41469.72 88888.00 2023-07-17 03:18:30.000 198 22445.65 149.93 41469.69 47535.33 2023-07-17 03:18:31.000 198 22445.60 149.86 41469.54 88888.00 2023-07-17 03:18:32.000 198 22445.57 149.77 41469.43 88888.00 2023-07-17 03:18:33.000 198 22445.62 149.77 41469.55 88888.00 2023-07-17 03:18:34.000 198 22445.73 149.82 41469.76 88888.00 2023-07-17 03:18:35.000 198 22445.77 149.82 41469.83 47535.38 2023-07-17 03:18:36.000 198 22445.75 149.82 41469.81 88888.00 2023-07-17 03:18:37.000 198 22445.71 149.87 41469.77 88888.00 2023-07-17 03:18:38.000 198 22445.70 149.89 41469.72 88888.00 2023-07-17 03:18:39.000 198 22445.69 149.82 41469.69 88888.00 2023-07-17 03:18:40.000 198 22445.65 149.77 41469.65 47535.42 2023-07-17 03:18:41.000 198 22445.64 149.77 41469.64 88888.00 2023-07-17 03:18:42.000 198 22445.66 149.78 41469.66 88888.00 2023-07-17 03:18:43.000 198 22445.69 149.83 41469.69 88888.00 2023-07-17 03:18:44.000 198 22445.71 149.87 41469.71 88888.00 2023-07-17 03:18:45.000 198 22445.73 149.85 41469.70 47535.36 2023-07-17 03:18:46.000 198 22445.75 149.82 41469.69 88888.00 2023-07-17 03:18:47.000 198 22445.77 149.81 41469.64 88888.00 2023-07-17 03:18:48.000 198 22445.81 149.82 41469.61 88888.00 2023-07-17 03:18:49.000 198 22445.84 149.87 41469.66 88888.00 2023-07-17 03:18:50.000 198 22445.84 149.89 41469.71 47535.38 2023-07-17 03:18:51.000 198 22445.81 149.84 41469.68 88888.00 2023-07-17 03:18:52.000 198 22445.75 149.81 41469.66 88888.00 2023-07-17 03:18:53.000 198 22445.74 149.80 41469.69 88888.00 2023-07-17 03:18:54.000 198 22445.77 149.78 41469.73 88888.00 2023-07-17 03:18:55.000 198 22445.80 149.76 41469.73 47535.36 2023-07-17 03:18:56.000 198 22445.80 149.72 41469.72 88888.00 2023-07-17 03:18:57.000 198 22445.75 149.72 41469.72 88888.00 2023-07-17 03:18:58.000 198 22445.74 149.76 41469.72 88888.00 2023-07-17 03:18:59.000 198 22445.78 149.80 41469.73 88888.00 2023-07-17 03:19:00.000 198 22445.81 149.83 41469.74 47535.38 2023-07-17 03:19:01.000 198 22445.81 149.82 41469.72 88888.00 2023-07-17 03:19:02.000 198 22445.78 149.80 41469.66 88888.00 2023-07-17 03:19:03.000 198 22445.74 149.76 41469.66 88888.00 2023-07-17 03:19:04.000 198 22445.69 149.73 41469.70 88888.00 2023-07-17 03:19:05.000 198 22445.65 149.73 41469.70 47535.39 2023-07-17 03:19:06.000 198 22445.60 149.75 41469.64 88888.00 2023-07-17 03:19:07.000 198 22445.56 149.79 41469.59 88888.00 2023-07-17 03:19:08.000 198 22445.54 149.84 41469.62 88888.00 2023-07-17 03:19:09.000 198 22445.56 149.86 41469.72 88888.00 2023-07-17 03:19:10.000 198 22445.62 149.87 41469.80 47535.35 2023-07-17 03:19:11.000 198 22445.69 149.84 41469.81 88888.00 2023-07-17 03:19:12.000 198 22445.72 149.75 41469.74 88888.00 2023-07-17 03:19:13.000 198 22445.73 149.73 41469.70 88888.00 2023-07-17 03:19:14.000 198 22445.72 149.74 41469.72 88888.00 2023-07-17 03:19:15.000 198 22445.71 149.71 41469.77 47535.38 2023-07-17 03:19:16.000 198 22445.68 149.72 41469.80 88888.00 2023-07-17 03:19:17.000 198 22445.67 149.74 41469.77 88888.00 2023-07-17 03:19:18.000 198 22445.66 149.73 41469.69 88888.00 2023-07-17 03:19:19.000 198 22445.71 149.75 41469.63 88888.00 2023-07-17 03:19:20.000 198 22445.80 149.78 41469.62 47535.37 2023-07-17 03:19:21.000 198 22445.82 149.74 41469.63 88888.00 2023-07-17 03:19:22.000 198 22445.76 149.70 41469.66 88888.00 2023-07-17 03:19:23.000 198 22445.71 149.70 41469.66 88888.00 2023-07-17 03:19:24.000 198 22445.71 149.72 41469.64 88888.00 2023-07-17 03:19:25.000 198 22445.75 149.80 41469.68 47535.39 2023-07-17 03:19:26.000 198 22445.81 149.86 41469.72 88888.00 2023-07-17 03:19:27.000 198 22445.84 149.85 41469.73 88888.00 2023-07-17 03:19:28.000 198 22445.79 149.84 41469.69 88888.00 2023-07-17 03:19:29.000 198 22445.70 149.83 41469.61 88888.00 2023-07-17 03:19:30.000 198 22445.64 149.81 41469.53 47535.38 2023-07-17 03:19:31.000 198 22445.65 149.79 41469.52 88888.00 2023-07-17 03:19:32.000 198 22445.69 149.78 41469.55 88888.00 2023-07-17 03:19:33.000 198 22445.76 149.81 41469.60 88888.00 2023-07-17 03:19:34.000 198 22445.79 149.86 41469.66 88888.00 2023-07-17 03:19:35.000 198 22445.76 149.85 41469.66 47535.39 2023-07-17 03:19:36.000 198 22445.73 149.83 41469.66 88888.00 2023-07-17 03:19:37.000 198 22445.73 149.83 41469.67 88888.00 2023-07-17 03:19:38.000 198 22445.72 149.79 41469.61 88888.00 2023-07-17 03:19:39.000 198 22445.69 149.76 41469.54 88888.00 2023-07-17 03:19:40.000 198 22445.70 149.78 41469.55 47535.40 2023-07-17 03:19:41.000 198 22445.74 149.78 41469.64 88888.00 2023-07-17 03:19:42.000 198 22445.80 149.75 41469.71 88888.00 2023-07-17 03:19:43.000 198 22445.84 149.75 41469.69 88888.00 2023-07-17 03:19:44.000 198 22445.87 149.79 41469.66 88888.00 2023-07-17 03:19:45.000 198 22445.89 149.79 41469.66 47535.42 2023-07-17 03:19:46.000 198 22445.86 149.73 41469.62 88888.00 2023-07-17 03:19:47.000 198 22445.83 149.66 41469.56 88888.00 2023-07-17 03:19:48.000 198 22445.83 149.65 41469.54 88888.00 2023-07-17 03:19:49.000 198 22445.82 149.68 41469.50 88888.00 2023-07-17 03:19:50.000 198 22445.80 149.70 41469.50 47535.46 2023-07-17 03:19:51.000 198 22445.79 149.71 41469.61 88888.00 2023-07-17 03:19:52.000 198 22445.81 149.72 41469.76 88888.00 2023-07-17 03:19:53.000 198 22445.79 149.74 41469.82 88888.00 2023-07-17 03:19:54.000 198 22445.76 149.76 41469.78 88888.00 2023-07-17 03:19:55.000 198 22445.71 149.73 41469.71 47535.44 2023-07-17 03:19:56.000 198 22445.67 149.67 41469.64 88888.00 2023-07-17 03:19:57.000 198 22445.69 149.69 41469.58 88888.00 2023-07-17 03:19:58.000 198 22445.76 149.77 41469.61 88888.00 2023-07-17 03:19:59.000 198 22445.79 149.81 41469.68 88888.00 2023-07-17 03:20:00.000 198 22445.78 149.81 41469.76 47535.48 2023-07-17 03:20:01.000 198 22445.76 149.82 41469.75 88888.00 2023-07-17 03:20:02.000 198 22445.72 149.81 41469.64 88888.00 2023-07-17 03:20:03.000 198 22445.70 149.77 41469.59 88888.00 2023-07-17 03:20:04.000 198 22445.72 149.73 41469.63 88888.00 2023-07-17 03:20:05.000 198 22445.72 149.70 41469.63 47535.45 2023-07-17 03:20:06.000 198 22445.73 149.71 41469.58 88888.00 2023-07-17 03:20:07.000 198 22445.76 149.72 41469.59 88888.00 2023-07-17 03:20:08.000 198 22445.81 149.74 41469.65 88888.00 2023-07-17 03:20:09.000 198 22445.86 149.78 41469.69 88888.00 2023-07-17 03:20:10.000 198 22445.90 149.80 41469.66 47535.48 2023-07-17 03:20:11.000 198 22445.93 149.81 41469.63 88888.00 2023-07-17 03:20:12.000 198 22445.93 149.81 41469.68 88888.00 2023-07-17 03:20:13.000 198 22445.89 149.77 41469.72 88888.00 2023-07-17 03:20:14.000 198 22445.88 149.76 41469.74 88888.00 2023-07-17 03:20:15.000 198 22445.94 149.84 41469.79 47535.49 2023-07-17 03:20:16.000 198 22445.91 149.90 41469.80 88888.00 2023-07-17 03:20:17.000 198 22445.83 149.91 41469.72 88888.00 2023-07-17 03:20:18.000 198 22445.81 149.91 41469.66 88888.00 2023-07-17 03:20:19.000 198 22445.82 149.86 41469.65 88888.00 2023-07-17 03:20:20.000 198 22445.83 149.77 41469.67 47535.50 2023-07-17 03:20:21.000 198 22445.84 149.71 41469.65 88888.00 2023-07-17 03:20:22.000 198 22445.85 149.72 41469.63 88888.00 2023-07-17 03:20:23.000 198 22445.85 149.79 41469.70 88888.00 2023-07-17 03:20:24.000 198 22445.86 149.87 41469.77 88888.00 2023-07-17 03:20:25.000 198 22445.87 149.88 41469.72 47535.48 2023-07-17 03:20:26.000 198 22445.87 149.84 41469.66 88888.00 2023-07-17 03:20:27.000 198 22445.84 149.82 41469.66 88888.00 2023-07-17 03:20:28.000 198 22445.83 149.80 41469.70 88888.00 2023-07-17 03:20:29.000 198 22445.86 149.79 41469.75 88888.00 2023-07-17 03:20:30.000 198 22445.88 149.78 41469.77 47535.51 2023-07-17 03:20:31.000 198 22445.87 149.79 41469.78 88888.00 2023-07-17 03:20:32.000 198 22445.88 149.82 41469.80 88888.00 2023-07-17 03:20:33.000 198 22445.90 149.83 41469.78 88888.00 2023-07-17 03:20:34.000 198 22445.91 149.82 41469.75 88888.00 2023-07-17 03:20:35.000 198 22445.93 149.81 41469.76 47535.50 2023-07-17 03:20:36.000 198 22445.96 149.79 41469.80 88888.00 2023-07-17 03:20:37.000 198 22445.98 149.78 41469.84 88888.00 2023-07-17 03:20:38.000 198 22445.97 149.78 41469.79 88888.00 2023-07-17 03:20:39.000 198 22445.94 149.77 41469.70 88888.00 2023-07-17 03:20:40.000 198 22445.91 149.76 41469.68 47535.50 2023-07-17 03:20:41.000 198 22445.91 149.79 41469.71 88888.00 2023-07-17 03:20:42.000 198 22445.92 149.84 41469.74 88888.00 2023-07-17 03:20:43.000 198 22445.91 149.87 41469.69 88888.00 2023-07-17 03:20:44.000 198 22445.84 149.81 41469.54 88888.00 2023-07-17 03:20:45.000 198 22445.82 149.72 41469.50 47535.49 2023-07-17 03:20:46.000 198 22445.87 149.66 41469.59 88888.00 2023-07-17 03:20:47.000 198 22445.93 149.69 41469.68 88888.00 2023-07-17 03:20:48.000 198 22445.97 149.80 41469.75 88888.00 2023-07-17 03:20:49.000 198 22445.97 149.88 41469.75 88888.00 2023-07-17 03:20:50.000 198 22445.92 149.87 41469.68 47535.53 2023-07-17 03:20:51.000 198 22445.90 149.80 41469.63 88888.00 2023-07-17 03:20:52.000 198 22445.88 149.72 41469.65 88888.00 2023-07-17 03:20:53.000 198 22445.87 149.66 41469.69 88888.00 2023-07-17 03:20:54.000 198 22445.87 149.70 41469.72 88888.00 2023-07-17 03:20:55.000 198 22445.88 149.77 41469.72 47535.51 2023-07-17 03:20:56.000 198 22445.89 149.81 41469.72 88888.00 2023-07-17 03:20:57.000 198 22445.92 149.83 41469.74 88888.00 2023-07-17 03:20:58.000 198 22445.95 149.77 41469.76 88888.00 2023-07-17 03:20:59.000 198 22445.96 149.69 41469.78 88888.00 2023-07-17 03:21:00.000 198 22445.93 149.64 41469.79 47535.52 2023-07-17 03:21:01.000 198 22445.89 149.63 41469.72 88888.00 2023-07-17 03:21:02.000 198 22445.87 149.62 41469.64 88888.00 2023-07-17 03:21:03.000 198 22445.89 149.61 41469.60 88888.00 2023-07-17 03:21:04.000 198 22445.96 149.63 41469.67 88888.00 2023-07-17 03:21:05.000 198 22446.03 149.69 41469.77 47535.53 2023-07-17 03:21:06.000 198 22446.05 149.69 41469.76 88888.00 2023-07-17 03:21:07.000 198 22446.03 149.66 41469.69 88888.00 2023-07-17 03:21:08.000 198 22446.03 149.67 41469.62 88888.00 2023-07-17 03:21:09.000 198 22446.02 149.66 41469.57 88888.00 2023-07-17 03:21:10.000 198 22446.00 149.62 41469.59 47535.56 2023-07-17 03:21:11.000 198 22445.98 149.58 41469.58 88888.00 2023-07-17 03:21:12.000 198 22445.99 149.56 41469.52 88888.00 2023-07-17 03:21:13.000 198 22446.02 149.56 41469.48 88888.00 2023-07-17 03:21:14.000 198 22446.01 149.57 41469.50 88888.00 2023-07-17 03:21:15.000 198 22445.98 149.58 41469.57 47535.59 2023-07-17 03:21:16.000 198 22445.97 149.61 41469.63 88888.00 2023-07-17 03:21:17.000 198 22445.95 149.59 41469.59 88888.00 2023-07-17 03:21:18.000 198 22445.95 149.53 41469.53 88888.00 2023-07-17 03:21:19.000 198 22445.99 149.50 41469.54 88888.00 2023-07-17 03:21:20.000 198 22445.99 149.54 41469.56 47535.57 2023-07-17 03:21:21.000 198 22445.97 149.61 41469.55 88888.00 2023-07-17 03:21:22.000 198 22446.01 149.62 41469.56 88888.00 2023-07-17 03:21:23.000 198 22446.10 149.62 41469.56 88888.00 2023-07-17 03:21:24.000 198 22446.15 149.61 41469.58 88888.00 2023-07-17 03:21:25.000 198 22446.12 149.59 41469.56 47535.59 2023-07-17 03:21:26.000 198 22446.05 149.55 41469.45 88888.00 2023-07-17 03:21:27.000 198 22445.99 149.52 41469.38 88888.00 2023-07-17 03:21:28.000 198 22446.03 149.54 41469.46 88888.00 2023-07-17 03:21:29.000 198 22446.10 149.56 41469.59 88888.00 2023-07-17 03:21:30.000 198 22446.13 149.56 41469.68 47535.60 2023-07-17 03:21:31.000 198 22446.10 149.53 41469.69 88888.00 2023-07-17 03:21:32.000 198 22446.09 149.50 41469.62 88888.00 2023-07-17 03:21:33.000 198 22446.09 149.50 41469.57 88888.00 2023-07-17 03:21:34.000 198 22446.10 149.49 41469.59 88888.00 2023-07-17 03:21:35.000 198 22446.11 149.49 41469.64 47535.62 2023-07-17 03:21:36.000 198 22446.11 149.49 41469.64 88888.00 2023-07-17 03:21:37.000 198 22446.12 149.46 41469.62 88888.00 2023-07-17 03:21:38.000 198 22446.13 149.43 41469.62 88888.00 2023-07-17 03:21:39.000 198 22446.15 149.44 41469.69 88888.00 2023-07-17 03:21:40.000 198 22446.16 149.42 41469.73 47535.67 2023-07-17 03:21:41.000 198 22446.15 149.34 41469.71 88888.00 2023-07-17 03:21:42.000 198 22446.16 149.26 41469.64 88888.00 2023-07-17 03:21:43.000 198 22446.18 149.24 41469.59 88888.00 2023-07-17 03:21:44.000 198 22446.18 149.27 41469.57 88888.00 2023-07-17 03:21:45.000 198 22446.18 149.27 41469.60 47535.62 2023-07-17 03:21:46.000 198 22446.19 149.29 41469.66 88888.00 2023-07-17 03:21:47.000 198 22446.19 149.34 41469.70 88888.00 2023-07-17 03:21:48.000 198 22446.17 149.37 41469.72 88888.00 2023-07-17 03:21:49.000 198 22446.17 149.35 41469.69 88888.00 2023-07-17 03:21:50.000 198 22446.15 149.35 41469.64 47535.65 2023-07-17 03:21:51.000 198 22446.15 149.33 41469.65 88888.00 2023-07-17 03:21:52.000 198 22446.18 149.29 41469.74 88888.00 2023-07-17 03:21:53.000 198 22446.16 149.27 41469.82 88888.00 2023-07-17 03:21:54.000 198 22446.14 149.29 41469.83 88888.00 2023-07-17 03:21:55.000 198 22446.12 149.32 41469.81 47535.65 2023-07-17 03:21:56.000 198 22446.10 149.34 41469.79 88888.00 2023-07-17 03:21:57.000 198 22446.14 149.33 41469.75 88888.00 2023-07-17 03:21:58.000 198 22446.17 149.29 41469.71 88888.00 2023-07-17 03:21:59.000 198 22446.16 149.24 41469.71 88888.00 2023-07-17 03:22:00.000 198 22446.13 149.18 41469.73 47535.62 2023-07-17 03:22:01.000 198 22446.08 149.15 41469.73 88888.00 2023-07-17 03:22:02.000 198 22446.05 149.20 41469.67 88888.00 2023-07-17 03:22:03.000 198 22446.06 149.27 41469.59 88888.00 2023-07-17 03:22:04.000 198 22446.11 149.32 41469.64 88888.00 2023-07-17 03:22:05.000 198 22446.18 149.35 41469.73 47535.60 2023-07-17 03:22:06.000 198 22446.19 149.33 41469.76 88888.00 2023-07-17 03:22:07.000 198 22446.14 149.29 41469.69 88888.00 2023-07-17 03:22:08.000 198 22446.09 149.23 41469.61 88888.00 2023-07-17 03:22:09.000 198 22446.05 149.19 41469.57 88888.00 2023-07-17 03:22:10.000 198 22446.04 149.22 41469.64 47535.65 2023-07-17 03:22:11.000 198 22446.09 149.27 41469.72 88888.00 2023-07-17 03:22:12.000 198 22446.12 149.35 41469.79 88888.00 2023-07-17 03:22:13.000 198 22446.10 149.38 41469.85 88888.00 2023-07-17 03:22:14.000 198 22446.06 149.35 41469.85 88888.00 2023-07-17 03:22:15.000 198 22446.02 149.28 41469.79 47535.62 2023-07-17 03:22:16.000 198 22446.00 149.23 41469.74 88888.00 2023-07-17 03:22:17.000 198 22446.02 149.22 41469.77 88888.00 2023-07-17 03:22:18.000 198 22446.03 149.21 41469.79 88888.00 2023-07-17 03:22:19.000 198 22445.99 149.22 41469.74 88888.00 2023-07-17 03:22:20.000 198 22445.97 149.24 41469.70 47535.63 2023-07-17 03:22:21.000 198 22445.96 149.24 41469.68 88888.00 2023-07-17 03:22:22.000 198 22445.92 149.21 41469.64 88888.00 2023-07-17 03:22:23.000 198 22445.90 149.17 41469.64 88888.00 2023-07-17 03:22:24.000 198 22445.93 149.10 41469.69 88888.00 2023-07-17 03:22:25.000 198 22445.99 149.02 41469.76 47535.59 2023-07-17 03:22:26.000 198 22446.02 149.01 41469.77 88888.00 2023-07-17 03:22:27.000 198 22446.02 149.06 41469.72 88888.00 2023-07-17 03:22:28.000 198 22446.01 149.13 41469.67 88888.00 2023-07-17 03:22:29.000 198 22446.01 149.24 41469.64 88888.00 2023-07-17 03:22:30.000 198 22446.01 149.32 41469.63 47535.58 2023-07-17 03:22:31.000 198 22446.00 149.32 41469.62 88888.00 2023-07-17 03:22:32.000 198 22445.98 149.30 41469.59 88888.00 2023-07-17 03:22:33.000 198 22445.93 149.28 41469.52 88888.00 2023-07-17 03:22:34.000 198 22445.86 149.24 41469.49 88888.00 2023-07-17 03:22:35.000 198 22445.83 149.20 41469.50 47535.55 2023-07-17 03:22:36.000 198 22445.90 149.20 41469.57 88888.00 2023-07-17 03:22:37.000 198 22446.00 149.24 41469.67 88888.00 2023-07-17 03:22:38.000 198 22446.00 149.29 41469.66 88888.00 2023-07-17 03:22:39.000 198 22445.93 149.28 41469.60 88888.00 2023-07-17 03:22:40.000 198 22445.90 149.26 41469.59 47535.56 2023-07-17 03:22:41.000 198 22445.88 149.25 41469.59 88888.00 2023-07-17 03:22:42.000 198 22445.87 149.22 41469.56 88888.00 2023-07-17 03:22:43.000 198 22445.88 149.24 41469.57 88888.00 2023-07-17 03:22:44.000 198 22445.90 149.32 41469.62 88888.00 2023-07-17 03:22:45.000 198 22445.88 149.36 41469.64 47535.56 2023-07-17 03:22:46.000 198 22445.84 149.33 41469.66 88888.00 2023-07-17 03:22:47.000 198 22445.81 149.30 41469.72 88888.00 2023-07-17 03:22:48.000 198 22445.82 149.28 41469.75 88888.00 2023-07-17 03:22:49.000 198 22445.85 149.29 41469.77 88888.00 2023-07-17 03:22:50.000 198 22445.86 149.33 41469.79 47535.57 2023-07-17 03:22:51.000 198 22445.85 149.34 41469.78 88888.00 2023-07-17 03:22:52.000 198 22445.83 149.29 41469.67 88888.00 2023-07-17 03:22:53.000 198 22445.85 149.23 41469.62 88888.00 2023-07-17 03:22:54.000 198 22445.93 149.20 41469.70 88888.00 2023-07-17 03:22:55.000 198 22446.00 149.23 41469.79 47535.53 2023-07-17 03:22:56.000 198 22445.98 149.30 41469.79 88888.00 2023-07-17 03:22:57.000 198 22445.93 149.32 41469.76 88888.00 2023-07-17 03:22:58.000 198 22445.92 149.25 41469.73 88888.00 2023-07-17 03:22:59.000 198 22445.94 149.20 41469.66 88888.00 2023-07-17 03:23:00.000 198 22445.94 149.19 41469.62 47535.57 2023-07-17 03:23:01.000 198 22445.95 149.20 41469.69 88888.00 2023-07-17 03:23:02.000 198 22445.99 149.26 41469.78 88888.00 2023-07-17 03:23:03.000 198 22446.01 149.33 41469.81 88888.00 2023-07-17 03:23:04.000 198 22446.00 149.35 41469.79 88888.00 2023-07-17 03:23:05.000 198 22445.98 149.31 41469.77 47535.53 2023-07-17 03:23:06.000 198 22445.96 149.24 41469.73 88888.00 2023-07-17 03:23:07.000 198 22445.91 149.20 41469.68 88888.00 2023-07-17 03:23:08.000 198 22445.90 149.22 41469.66 88888.00 2023-07-17 03:23:09.000 198 22445.92 149.28 41469.69 88888.00 2023-07-17 03:23:10.000 198 22445.97 149.32 41469.78 47535.58 2023-07-17 03:23:11.000 198 22446.01 149.36 41469.88 88888.00 2023-07-17 03:23:12.000 198 22446.00 149.38 41469.88 88888.00 2023-07-17 03:23:13.000 198 22445.96 149.36 41469.78 88888.00 2023-07-17 03:23:14.000 198 22445.96 149.32 41469.72 88888.00 2023-07-17 03:23:15.000 198 22445.97 149.28 41469.71 47535.54 2023-07-17 03:23:16.000 198 22445.94 149.26 41469.69 88888.00 2023-07-17 03:23:17.000 198 22445.95 149.26 41469.75 88888.00 2023-07-17 03:23:18.000 198 22445.97 149.29 41469.86 88888.00 2023-07-17 03:23:19.000 198 22445.94 149.31 41469.91 88888.00 2023-07-17 03:23:20.000 198 22445.91 149.30 41469.89 47535.55 2023-07-17 03:23:21.000 198 22445.89 149.32 41469.85 88888.00 2023-07-17 03:23:22.000 198 22445.84 149.34 41469.73 88888.00 2023-07-17 03:23:23.000 198 22445.78 149.36 41469.59 88888.00 2023-07-17 03:23:24.000 198 22445.80 149.38 41469.61 88888.00 2023-07-17 03:23:25.000 198 22445.85 149.39 41469.76 47535.55 2023-07-17 03:23:26.000 198 22445.85 149.36 41469.81 88888.00 2023-07-17 03:23:27.000 198 22445.87 149.38 41469.78 88888.00 2023-07-17 03:23:28.000 198 22445.93 149.44 41469.77 88888.00 2023-07-17 03:23:29.000 198 22445.97 149.43 41469.79 88888.00 2023-07-17 03:23:30.000 198 22445.92 149.37 41469.73 47535.57 2023-07-17 03:23:31.000 198 22445.86 149.32 41469.66 88888.00 2023-07-17 03:23:32.000 198 22445.85 149.28 41469.69 88888.00 2023-07-17 03:23:33.000 198 22445.87 149.27 41469.77 88888.00 2023-07-17 03:23:34.000 198 22445.85 149.30 41469.73 88888.00 2023-07-17 03:23:35.000 198 22445.85 149.32 41469.68 47535.57 2023-07-17 03:23:36.000 198 22445.85 149.32 41469.67 88888.00 2023-07-17 03:23:37.000 198 22445.85 149.34 41469.72 88888.00 2023-07-17 03:23:38.000 198 22445.83 149.37 41469.78 88888.00 2023-07-17 03:23:39.000 198 22445.81 149.37 41469.77 88888.00 2023-07-17 03:23:40.000 198 22445.81 149.36 41469.76 47535.55 2023-07-17 03:23:41.000 198 22445.83 149.41 41469.81 88888.00 2023-07-17 03:23:42.000 198 22445.82 149.46 41469.82 88888.00 2023-07-17 03:23:43.000 198 22445.82 149.50 41469.78 88888.00 2023-07-17 03:23:44.000 198 22445.81 149.51 41469.73 88888.00 2023-07-17 03:23:45.000 198 22445.78 149.48 41469.69 47535.57 2023-07-17 03:23:46.000 198 22445.75 149.45 41469.69 88888.00 2023-07-17 03:23:47.000 198 22445.81 149.47 41469.73 88888.00 2023-07-17 03:23:48.000 198 22445.88 149.46 41469.73 88888.00 2023-07-17 03:23:49.000 198 22445.90 149.44 41469.69 88888.00 2023-07-17 03:23:50.000 198 22445.89 149.45 41469.69 47535.52 2023-07-17 03:23:51.000 198 22445.88 149.46 41469.72 88888.00 2023-07-17 03:23:52.000 198 22445.86 149.44 41469.76 88888.00 2023-07-17 03:23:53.000 198 22445.83 149.43 41469.75 88888.00 2023-07-17 03:23:54.000 198 22445.81 149.41 41469.73 88888.00 2023-07-17 03:23:55.000 198 22445.78 149.38 41469.71 47535.54 2023-07-17 03:23:56.000 198 22445.76 149.38 41469.67 88888.00 2023-07-17 03:23:57.000 198 22445.73 149.40 41469.60 88888.00 2023-07-17 03:23:58.000 198 22445.69 149.42 41469.55 88888.00 2023-07-17 03:23:59.000 198 22445.74 149.46 41469.62 88888.00 2023-07-17 03:24:00.000 198 22445.85 149.49 41469.69 47535.58 2023-07-17 03:24:01.000 198 22445.86 149.47 41469.66 88888.00 2023-07-17 03:24:02.000 198 22445.75 149.44 41469.62 88888.00 2023-07-17 03:24:03.000 198 22445.69 149.41 41469.60 88888.00 2023-07-17 03:24:04.000 198 22445.76 149.39 41469.63 88888.00 2023-07-17 03:24:05.000 198 22445.82 149.40 41469.70 47535.54 2023-07-17 03:24:06.000 198 22445.80 149.41 41469.71 88888.00 2023-07-17 03:24:07.000 198 22445.77 149.40 41469.63 88888.00 2023-07-17 03:24:08.000 198 22445.79 149.42 41469.55 88888.00 2023-07-17 03:24:09.000 198 22445.82 149.48 41469.56 88888.00 2023-07-17 03:24:10.000 198 22445.82 149.50 41469.62 47535.51 2023-07-17 03:24:11.000 198 22445.80 149.47 41469.67 88888.00 2023-07-17 03:24:12.000 198 22445.78 149.47 41469.72 88888.00 2023-07-17 03:24:13.000 198 22445.78 149.46 41469.74 88888.00 2023-07-17 03:24:14.000 198 22445.77 149.40 41469.68 88888.00 2023-07-17 03:24:15.000 198 22445.76 149.36 41469.60 47535.50 2023-07-17 03:24:16.000 198 22445.74 149.38 41469.62 88888.00 2023-07-17 03:24:17.000 198 22445.68 149.40 41469.65 88888.00 2023-07-17 03:24:18.000 198 22445.65 149.38 41469.64 88888.00 2023-07-17 03:24:19.000 198 22445.72 149.34 41469.66 88888.00 2023-07-17 03:24:20.000 198 22445.80 149.30 41469.68 47535.53 2023-07-17 03:24:21.000 198 22445.80 149.29 41469.67 88888.00 2023-07-17 03:24:22.000 198 22445.80 149.33 41469.62 88888.00 2023-07-17 03:24:23.000 198 22445.85 149.39 41469.61 88888.00 2023-07-17 03:24:24.000 198 22445.91 149.43 41469.67 88888.00 2023-07-17 03:24:25.000 198 22445.91 149.47 41469.73 47535.54 2023-07-17 03:24:26.000 198 22445.88 149.47 41469.78 88888.00 2023-07-17 03:24:27.000 198 22445.83 149.44 41469.78 88888.00 2023-07-17 03:24:28.000 198 22445.77 149.42 41469.73 88888.00 2023-07-17 03:24:29.000 198 22445.74 149.44 41469.69 88888.00 2023-07-17 03:24:30.000 198 22445.75 149.41 41469.70 47535.52 2023-07-17 03:24:31.000 198 22445.76 149.33 41469.68 88888.00 2023-07-17 03:24:32.000 198 22445.74 149.30 41469.66 88888.00 2023-07-17 03:24:33.000 198 22445.72 149.31 41469.69 88888.00 2023-07-17 03:24:34.000 198 22445.72 149.34 41469.72 88888.00 2023-07-17 03:24:35.000 198 22445.72 149.38 41469.74 47535.52 2023-07-17 03:24:36.000 198 22445.74 149.40 41469.76 88888.00 2023-07-17 03:24:37.000 198 22445.76 149.38 41469.77 88888.00 2023-07-17 03:24:38.000 198 22445.76 149.37 41469.78 88888.00 2023-07-17 03:24:39.000 198 22445.75 149.39 41469.80 88888.00 2023-07-17 03:24:40.000 198 22445.74 149.39 41469.75 47535.51 2023-07-17 03:24:41.000 198 22445.72 149.37 41469.68 88888.00 2023-07-17 03:24:42.000 198 22445.72 149.38 41469.68 88888.00 2023-07-17 03:24:43.000 198 22445.74 149.41 41469.71 88888.00 2023-07-17 03:24:44.000 198 22445.74 149.43 41469.69 88888.00 2023-07-17 03:24:45.000 198 22445.75 149.40 41469.64 47535.51 2023-07-17 03:24:46.000 198 22445.77 149.33 41469.64 88888.00 2023-07-17 03:24:47.000 198 22445.78 149.30 41469.68 88888.00 2023-07-17 03:24:48.000 198 22445.75 149.31 41469.73 88888.00 2023-07-17 03:24:49.000 198 22445.70 149.33 41469.76 88888.00 2023-07-17 03:24:50.000 198 22445.72 149.35 41469.79 47535.52 2023-07-17 03:24:51.000 198 22445.74 149.38 41469.82 88888.00 2023-07-17 03:24:52.000 198 22445.73 149.37 41469.80 88888.00 2023-07-17 03:24:53.000 198 22445.76 149.35 41469.77 88888.00 2023-07-17 03:24:54.000 198 22445.84 149.38 41469.77 88888.00 2023-07-17 03:24:55.000 198 22445.90 149.44 41469.81 47535.47 2023-07-17 03:24:56.000 198 22445.91 149.47 41469.88 88888.00 2023-07-17 03:24:57.000 198 22445.91 149.45 41469.92 88888.00 2023-07-17 03:24:58.000 198 22445.87 149.44 41469.89 88888.00 2023-07-17 03:24:59.000 198 22445.84 149.44 41469.87 88888.00 2023-07-17 03:25:00.000 198 22445.83 149.43 41469.82 47535.51 2023-07-17 03:25:01.000 198 22445.83 149.43 41469.75 88888.00 2023-07-17 03:25:02.000 198 22445.84 149.47 41469.77 88888.00 2023-07-17 03:25:03.000 198 22445.83 149.50 41469.84 88888.00 2023-07-17 03:25:04.000 198 22445.84 149.47 41469.87 88888.00 2023-07-17 03:25:05.000 198 22445.87 149.43 41469.86 47535.50 2023-07-17 03:25:06.000 198 22445.88 149.42 41469.80 88888.00 2023-07-17 03:25:07.000 198 22445.85 149.41 41469.71 88888.00 2023-07-17 03:25:08.000 198 22445.82 149.39 41469.68 88888.00 2023-07-17 03:25:09.000 198 22445.83 149.35 41469.68 88888.00 2023-07-17 03:25:10.000 198 22445.84 149.27 41469.65 47535.47 2023-07-17 03:25:11.000 198 22445.86 149.21 41469.63 88888.00 2023-07-17 03:25:12.000 198 22445.87 149.26 41469.66 88888.00 2023-07-17 03:25:13.000 198 22445.90 149.34 41469.68 88888.00 2023-07-17 03:25:14.000 198 22445.92 149.40 41469.71 88888.00 2023-07-17 03:25:15.000 198 22445.95 149.40 41469.77 47535.47 2023-07-17 03:25:16.000 198 22445.98 149.34 41469.79 88888.00 2023-07-17 03:25:17.000 198 22446.03 149.28 41469.74 88888.00 2023-07-17 03:25:18.000 198 22446.10 149.30 41469.69 88888.00 2023-07-17 03:25:19.000 198 22446.15 149.35 41469.63 88888.00 2023-07-17 03:25:20.000 198 22446.18 149.40 41469.59 47535.37 2023-07-17 03:25:21.000 198 22446.24 149.48 41469.56 88888.00 2023-07-17 03:25:22.000 198 22446.31 149.59 41469.44 88888.00 2023-07-17 03:25:23.000 198 22446.34 149.76 41469.23 88888.00 2023-07-17 03:25:24.000 198 22446.22 149.95 41469.00 88888.00 2023-07-17 03:25:25.000 198 22445.90 150.04 41468.80 47534.86 2023-07-17 03:25:26.000 198 22445.50 149.94 41468.70 88888.00 2023-07-17 03:25:27.000 198 22445.24 149.74 41468.77 88888.00 2023-07-17 03:25:28.000 198 22445.20 149.53 41468.95 88888.00 2023-07-17 03:25:29.000 198 22445.30 149.37 41469.18 88888.00 2023-07-17 03:25:30.000 198 22445.45 149.22 41469.34 47535.20 2023-07-17 03:25:31.000 198 22445.60 149.16 41469.37 88888.00 2023-07-17 03:25:32.000 198 22445.70 149.18 41469.40 88888.00 2023-07-17 03:25:33.000 198 22445.76 149.22 41469.49 88888.00 2023-07-17 03:25:34.000 198 22445.78 149.27 41469.56 88888.00 2023-07-17 03:25:35.000 198 22445.78 149.34 41469.61 47535.40 2023-07-17 03:25:36.000 198 22445.77 149.37 41469.62 88888.00 2023-07-17 03:25:37.000 198 22445.79 149.33 41469.60 88888.00 2023-07-17 03:25:38.000 198 22445.83 149.30 41469.62 88888.00 2023-07-17 03:25:39.000 198 22445.84 149.34 41469.69 88888.00 2023-07-17 03:25:40.000 198 22445.82 149.34 41469.72 47535.46 2023-07-17 03:25:41.000 198 22445.79 149.32 41469.74 88888.00 2023-07-17 03:25:42.000 198 22445.78 149.34 41469.78 88888.00 2023-07-17 03:25:43.000 198 22445.78 149.35 41469.76 88888.00 2023-07-17 03:25:44.000 198 22445.81 149.33 41469.68 88888.00 2023-07-17 03:25:45.000 198 22445.86 149.33 41469.61 47535.49 2023-07-17 03:25:46.000 198 22445.89 149.30 41469.57 88888.00 2023-07-17 03:25:47.000 198 22445.87 149.25 41469.59 88888.00 2023-07-17 03:25:48.000 198 22445.83 149.24 41469.64 88888.00 2023-07-17 03:25:49.000 198 22445.82 149.25 41469.68 88888.00 2023-07-17 03:25:50.000 198 22445.85 149.26 41469.73 47535.49 2023-07-17 03:25:51.000 198 22445.90 149.28 41469.74 88888.00 2023-07-17 03:25:52.000 198 22445.88 149.26 41469.69 88888.00 2023-07-17 03:25:53.000 198 22445.85 149.24 41469.64 88888.00 2023-07-17 03:25:54.000 198 22445.88 149.28 41469.69 88888.00 2023-07-17 03:25:55.000 198 22445.93 149.35 41469.77 47535.48 2023-07-17 03:25:56.000 198 22445.97 149.41 41469.78 88888.00 2023-07-17 03:25:57.000 198 22445.97 149.42 41469.77 88888.00 2023-07-17 03:25:58.000 198 22445.98 149.38 41469.76 88888.00 2023-07-17 03:25:59.000 198 22445.99 149.33 41469.73 88888.00 2023-07-17 03:26:00.000 198 22445.96 149.33 41469.73 47535.47 2023-07-17 03:26:01.000 198 22445.91 149.35 41469.73 88888.00 2023-07-17 03:26:02.000 198 22445.89 149.35 41469.65 88888.00 2023-07-17 03:26:03.000 198 22445.85 149.35 41469.54 88888.00 2023-07-17 03:26:04.000 198 22445.82 149.37 41469.46 88888.00 2023-07-17 03:26:05.000 198 22445.85 149.43 41469.44 47535.40 2023-07-17 03:26:06.000 198 22445.89 149.47 41469.47 88888.00 2023-07-17 03:26:07.000 198 22445.88 149.51 41469.52 88888.00 2023-07-17 03:26:08.000 198 22445.84 149.55 41469.52 88888.00 2023-07-17 03:26:09.000 198 22445.82 149.54 41469.45 88888.00 2023-07-17 03:26:10.000 198 22445.81 149.52 41469.41 47535.33 2023-07-17 03:26:11.000 198 22445.76 149.52 41469.40 88888.00 2023-07-17 03:26:12.000 198 22445.73 149.52 41469.40 88888.00 2023-07-17 03:26:13.000 198 22445.76 149.52 41469.43 88888.00 2023-07-17 03:26:14.000 198 22445.80 149.54 41469.47 88888.00 2023-07-17 03:26:15.000 198 22445.77 149.52 41469.48 47535.34 2023-07-17 03:26:16.000 198 22445.73 149.47 41469.51 88888.00 2023-07-17 03:26:17.000 198 22445.72 149.44 41469.46 88888.00 2023-07-17 03:26:18.000 198 22445.75 149.44 41469.34 88888.00 2023-07-17 03:26:19.000 198 22445.79 149.48 41469.31 88888.00 2023-07-17 03:26:20.000 198 22445.79 149.50 41469.35 47535.34 2023-07-17 03:26:21.000 198 22445.76 149.46 41469.36 88888.00 2023-07-17 03:26:22.000 198 22445.74 149.45 41469.38 88888.00 2023-07-17 03:26:23.000 198 22445.74 149.49 41469.43 88888.00 2023-07-17 03:26:24.000 198 22445.76 149.54 41469.44 88888.00 2023-07-17 03:26:25.000 198 22445.74 149.53 41469.41 47535.35 2023-07-17 03:26:26.000 198 22445.68 149.48 41469.43 88888.00 2023-07-17 03:26:27.000 198 22445.67 149.48 41469.50 88888.00 2023-07-17 03:26:28.000 198 22445.73 149.51 41469.54 88888.00 2023-07-17 03:26:29.000 198 22445.76 149.52 41469.57 88888.00 2023-07-17 03:26:30.000 198 22445.75 149.52 41469.62 47535.35 2023-07-17 03:26:31.000 198 22445.73 149.49 41469.63 88888.00 2023-07-17 03:26:32.000 198 22445.73 149.43 41469.59 88888.00 2023-07-17 03:26:33.000 198 22445.74 149.39 41469.59 88888.00 2023-07-17 03:26:34.000 198 22445.76 149.41 41469.63 88888.00 2023-07-17 03:26:35.000 198 22445.78 149.45 41469.63 47535.37 2023-07-17 03:26:36.000 198 22445.76 149.45 41469.57 88888.00 2023-07-17 03:26:37.000 198 22445.73 149.41 41469.50 88888.00 2023-07-17 03:26:38.000 198 22445.78 149.42 41469.50 88888.00 2023-07-17 03:26:39.000 198 22445.88 149.45 41469.52 88888.00 2023-07-17 03:26:40.000 198 22445.92 149.49 41469.51 47535.38 2023-07-17 03:26:41.000 198 22445.86 149.52 41469.43 88888.00 2023-07-17 03:26:42.000 198 22445.78 149.51 41469.36 88888.00 2023-07-17 03:26:43.000 198 22445.73 149.45 41469.39 88888.00 2023-07-17 03:26:44.000 198 22445.72 149.41 41469.41 88888.00 2023-07-17 03:26:45.000 198 22445.69 149.37 41469.34 47535.38 2023-07-17 03:26:46.000 198 22445.67 149.37 41469.30 88888.00 2023-07-17 03:26:47.000 198 22445.68 149.45 41469.38 88888.00 2023-07-17 03:26:48.000 198 22445.70 149.48 41469.45 88888.00 2023-07-17 03:26:49.000 198 22445.72 149.43 41469.46 88888.00 2023-07-17 03:26:50.000 198 22445.72 149.44 41469.48 47535.41 2023-07-17 03:26:51.000 198 22445.73 149.50 41469.49 88888.00 2023-07-17 03:26:52.000 198 22445.74 149.50 41469.46 88888.00 2023-07-17 03:26:53.000 198 22445.70 149.42 41469.38 88888.00 2023-07-17 03:26:54.000 198 22445.64 149.38 41469.34 88888.00 2023-07-17 03:26:55.000 198 22445.63 149.40 41469.36 47535.37 2023-07-17 03:26:56.000 198 22445.68 149.45 41469.39 88888.00 2023-07-17 03:26:57.000 198 22445.75 149.47 41469.41 88888.00 2023-07-17 03:26:58.000 198 22445.77 149.43 41469.45 88888.00 2023-07-17 03:26:59.000 198 22445.76 149.39 41469.49 88888.00 2023-07-17 03:27:00.000 198 22445.75 149.40 41469.54 47535.40 2023-07-17 03:27:01.000 198 22445.78 149.43 41469.59 88888.00 2023-07-17 03:27:02.000 198 22445.80 149.43 41469.56 88888.00 2023-07-17 03:27:03.000 198 22445.78 149.39 41469.50 88888.00 2023-07-17 03:27:04.000 198 22445.78 149.36 41469.48 88888.00 2023-07-17 03:27:05.000 198 22445.78 149.35 41469.50 47535.34 2023-07-17 03:27:06.000 198 22445.77 149.30 41469.51 88888.00 2023-07-17 03:27:07.000 198 22445.74 149.25 41469.53 88888.00 2023-07-17 03:27:08.000 198 22445.75 149.28 41469.54 88888.00 2023-07-17 03:27:09.000 198 22445.77 149.38 41469.53 88888.00 2023-07-17 03:27:10.000 198 22445.76 149.44 41469.54 47535.39 2023-07-17 03:27:11.000 198 22445.76 149.46 41469.61 88888.00 2023-07-17 03:27:12.000 198 22445.77 149.50 41469.68 88888.00 2023-07-17 03:27:13.000 198 22445.75 149.53 41469.70 88888.00 2023-07-17 03:27:14.000 198 22445.71 149.50 41469.67 88888.00 2023-07-17 03:27:15.000 198 22445.70 149.47 41469.66 47535.41 2023-07-17 03:27:16.000 198 22445.72 149.48 41469.67 88888.00 2023-07-17 03:27:17.000 198 22445.72 149.48 41469.66 88888.00 2023-07-17 03:27:18.000 198 22445.70 149.46 41469.62 88888.00 2023-07-17 03:27:19.000 198 22445.69 149.45 41469.63 88888.00 2023-07-17 03:27:20.000 198 22445.70 149.43 41469.65 47535.41 2023-07-17 03:27:21.000 198 22445.75 149.44 41469.66 88888.00 2023-07-17 03:27:22.000 198 22445.82 149.48 41469.69 88888.00 2023-07-17 03:27:23.000 198 22445.88 149.49 41469.71 88888.00 2023-07-17 03:27:24.000 198 22445.90 149.45 41469.64 88888.00 2023-07-17 03:27:25.000 198 22445.88 149.43 41469.50 47535.42 2023-07-17 03:27:26.000 198 22445.88 149.45 41469.44 88888.00 2023-07-17 03:27:27.000 198 22445.87 149.43 41469.44 88888.00 2023-07-17 03:27:28.000 198 22445.84 149.38 41469.44 88888.00 2023-07-17 03:27:29.000 198 22445.81 149.41 41469.47 88888.00 2023-07-17 03:27:30.000 198 22445.81 149.47 41469.53 47535.39 2023-07-17 03:27:31.000 198 22445.81 149.51 41469.54 88888.00 2023-07-17 03:27:32.000 198 22445.81 149.53 41469.52 88888.00 2023-07-17 03:27:33.000 198 22445.79 149.54 41469.54 88888.00 2023-07-17 03:27:34.000 198 22445.77 149.52 41469.60 88888.00 2023-07-17 03:27:35.000 198 22445.75 149.50 41469.61 47535.44 2023-07-17 03:27:36.000 198 22445.72 149.52 41469.57 88888.00 2023-07-17 03:27:37.000 198 22445.67 149.50 41469.50 88888.00 2023-07-17 03:27:38.000 198 22445.64 149.47 41469.52 88888.00 2023-07-17 03:27:39.000 198 22445.68 149.47 41469.65 88888.00 2023-07-17 03:27:40.000 198 22445.73 149.49 41469.78 47535.39 2023-07-17 03:27:41.000 198 22445.72 149.46 41469.81 88888.00 2023-07-17 03:27:42.000 198 22445.71 149.44 41469.76 88888.00 2023-07-17 03:27:43.000 198 22445.75 149.43 41469.71 88888.00 2023-07-17 03:27:44.000 198 22445.81 149.42 41469.69 88888.00 2023-07-17 03:27:45.000 198 22445.84 149.42 41469.68 47535.39 2023-07-17 03:27:46.000 198 22445.84 149.43 41469.61 88888.00 2023-07-17 03:27:47.000 198 22445.81 149.44 41469.51 88888.00 2023-07-17 03:27:48.000 198 22445.81 149.46 41469.48 88888.00 2023-07-17 03:27:49.000 198 22445.84 149.48 41469.52 88888.00 2023-07-17 03:27:50.000 198 22445.88 149.54 41469.61 47535.39 2023-07-17 03:27:51.000 198 22445.88 149.60 41469.64 88888.00 2023-07-17 03:27:52.000 198 22445.81 149.58 41469.55 88888.00 2023-07-17 03:27:53.000 198 22445.72 149.49 41469.44 88888.00 2023-07-17 03:27:54.000 198 22445.68 149.48 41469.38 88888.00 2023-07-17 03:27:55.000 198 22445.66 149.51 41469.34 47535.38 2023-07-17 03:27:56.000 198 22445.63 149.53 41469.32 88888.00 2023-07-17 03:27:57.000 198 22445.64 149.53 41469.38 88888.00 2023-07-17 03:27:58.000 198 22445.75 149.56 41469.46 88888.00 2023-07-17 03:27:59.000 198 22445.85 149.62 41469.49 88888.00 2023-07-17 03:28:00.000 198 22445.82 149.62 41469.52 47535.38 2023-07-17 03:28:01.000 198 22445.72 149.62 41469.50 88888.00 2023-07-17 03:28:02.000 198 22445.72 149.60 41469.45 88888.00 2023-07-17 03:28:03.000 198 22445.75 149.55 41469.41 88888.00 2023-07-17 03:28:04.000 198 22445.70 149.50 41469.40 88888.00 2023-07-17 03:28:05.000 198 22445.61 149.52 41469.42 47535.36 2023-07-17 03:28:06.000 198 22445.59 149.58 41469.48 88888.00 2023-07-17 03:28:07.000 198 22445.62 149.62 41469.57 88888.00 2023-07-17 03:28:08.000 198 22445.65 149.59 41469.59 88888.00 2023-07-17 03:28:09.000 198 22445.65 149.54 41469.57 88888.00 2023-07-17 03:28:10.000 198 22445.63 149.56 41469.54 47535.39 2023-07-17 03:28:11.000 198 22445.63 149.62 41469.52 88888.00 2023-07-17 03:28:12.000 198 22445.65 149.67 41469.56 88888.00 2023-07-17 03:28:13.000 198 22445.65 149.68 41469.67 88888.00 2023-07-17 03:28:14.000 198 22445.65 149.67 41469.71 88888.00 2023-07-17 03:28:15.000 198 22445.63 149.71 41469.66 47535.37 2023-07-17 03:28:16.000 198 22445.67 149.73 41469.62 88888.00 2023-07-17 03:28:17.000 198 22445.74 149.71 41469.62 88888.00 2023-07-17 03:28:18.000 198 22445.77 149.68 41469.59 88888.00 2023-07-17 03:28:19.000 198 22445.77 149.67 41469.52 88888.00 2023-07-17 03:28:20.000 198 22445.79 149.66 41469.56 47535.41 2023-07-17 03:28:21.000 198 22445.82 149.66 41469.69 88888.00 2023-07-17 03:28:22.000 198 22445.84 149.68 41469.73 88888.00 2023-07-17 03:28:23.000 198 22445.84 149.70 41469.67 88888.00 2023-07-17 03:28:24.000 198 22445.83 149.66 41469.61 88888.00 2023-07-17 03:28:25.000 198 22445.82 149.61 41469.61 47535.41 2023-07-17 03:28:26.000 198 22445.83 149.56 41469.62 88888.00 2023-07-17 03:28:27.000 198 22445.81 149.56 41469.59 88888.00 2023-07-17 03:28:28.000 198 22445.72 149.60 41469.56 88888.00 2023-07-17 03:28:29.000 198 22445.63 149.62 41469.60 88888.00 2023-07-17 03:28:30.000 198 22445.60 149.60 41469.64 47535.39 2023-07-17 03:28:31.000 198 22445.57 149.56 41469.67 88888.00 2023-07-17 03:28:32.000 198 22445.57 149.60 41469.68 88888.00 2023-07-17 03:28:33.000 198 22445.59 149.66 41469.62 88888.00 2023-07-17 03:28:34.000 198 22445.57 149.66 41469.55 88888.00 2023-07-17 03:28:35.000 198 22445.51 149.66 41469.54 47535.40 2023-07-17 03:28:36.000 198 22445.49 149.65 41469.54 88888.00 2023-07-17 03:28:37.000 198 22445.48 149.64 41469.52 88888.00 2023-07-17 03:28:38.000 198 22445.46 149.66 41469.46 88888.00 2023-07-17 03:28:39.000 198 22445.46 149.69 41469.45 88888.00 2023-07-17 03:28:40.000 198 22445.52 149.71 41469.56 47535.39 2023-07-17 03:28:41.000 198 22445.63 149.71 41469.68 88888.00 2023-07-17 03:28:42.000 198 22445.69 149.68 41469.67 88888.00 2023-07-17 03:28:43.000 198 22445.70 149.64 41469.58 88888.00 2023-07-17 03:28:44.000 198 22445.72 149.67 41469.54 88888.00 2023-07-17 03:28:45.000 198 22445.74 149.74 41469.59 47535.39 2023-07-17 03:28:46.000 198 22445.71 149.79 41469.68 88888.00 2023-07-17 03:28:47.000 198 22445.66 149.78 41469.71 88888.00 2023-07-17 03:28:48.000 198 22445.62 149.75 41469.61 88888.00 2023-07-17 03:28:49.000 198 22445.60 149.73 41469.45 88888.00 2023-07-17 03:28:50.000 198 22445.60 149.70 41469.39 47535.36 2023-07-17 03:28:51.000 198 22445.64 149.67 41469.46 88888.00 2023-07-17 03:28:52.000 198 22445.66 149.69 41469.50 88888.00 2023-07-17 03:28:53.000 198 22445.70 149.75 41469.57 88888.00 2023-07-17 03:28:54.000 198 22445.74 149.76 41469.63 88888.00 2023-07-17 03:28:55.000 198 22445.70 149.71 41469.60 47535.39 2023-07-17 03:28:56.000 198 22445.64 149.68 41469.57 88888.00 2023-07-17 03:28:57.000 198 22445.59 149.69 41469.58 88888.00 2023-07-17 03:28:58.000 198 22445.58 149.70 41469.60 88888.00 2023-07-17 03:28:59.000 198 22445.63 149.72 41469.66 88888.00 2023-07-17 03:29:00.000 198 22445.73 149.75 41469.74 47535.41 2023-07-17 03:29:01.000 198 22445.75 149.74 41469.71 88888.00 2023-07-17 03:29:02.000 198 22445.67 149.74 41469.62 88888.00 2023-07-17 03:29:03.000 198 22445.60 149.76 41469.59 88888.00 2023-07-17 03:29:04.000 198 22445.59 149.75 41469.59 88888.00 2023-07-17 03:29:05.000 198 22445.63 149.72 41469.59 47535.38 2023-07-17 03:29:06.000 198 22445.67 149.69 41469.59 88888.00 2023-07-17 03:29:07.000 198 22445.66 149.66 41469.62 88888.00 2023-07-17 03:29:08.000 198 22445.61 149.66 41469.62 88888.00 2023-07-17 03:29:09.000 198 22445.56 149.68 41469.58 88888.00 2023-07-17 03:29:10.000 198 22445.52 149.68 41469.59 47535.37 2023-07-17 03:29:11.000 198 22445.52 149.67 41469.62 88888.00 2023-07-17 03:29:12.000 198 22445.52 149.69 41469.64 88888.00 2023-07-17 03:29:13.000 198 22445.53 149.69 41469.60 88888.00 2023-07-17 03:29:14.000 198 22445.53 149.67 41469.53 88888.00 2023-07-17 03:29:15.000 198 22445.56 149.65 41469.48 47535.38 2023-07-17 03:29:16.000 198 22445.58 149.65 41469.48 88888.00 2023-07-17 03:29:17.000 198 22445.61 149.67 41469.50 88888.00 2023-07-17 03:29:18.000 198 22445.67 149.72 41469.52 88888.00 2023-07-17 03:29:19.000 198 22445.71 149.76 41469.52 88888.00 2023-07-17 03:29:20.000 198 22445.66 149.77 41469.53 47535.36 2023-07-17 03:29:21.000 198 22445.60 149.75 41469.56 88888.00 2023-07-17 03:29:22.000 198 22445.57 149.70 41469.59 88888.00 2023-07-17 03:29:23.000 198 22445.57 149.67 41469.60 88888.00 2023-07-17 03:29:24.000 198 22445.56 149.66 41469.57 88888.00 2023-07-17 03:29:25.000 198 22445.57 149.69 41469.51 47535.37 2023-07-17 03:29:26.000 198 22445.58 149.71 41469.50 88888.00 2023-07-17 03:29:27.000 198 22445.56 149.73 41469.58 88888.00 2023-07-17 03:29:28.000 198 22445.54 149.74 41469.64 88888.00 2023-07-17 03:29:29.000 198 22445.56 149.72 41469.60 88888.00 2023-07-17 03:29:30.000 198 22445.56 149.69 41469.50 47535.36 2023-07-17 03:29:31.000 198 22445.51 149.66 41469.43 88888.00 2023-07-17 03:29:32.000 198 22445.47 149.64 41469.40 88888.00 2023-07-17 03:29:33.000 198 22445.48 149.65 41469.41 88888.00 2023-07-17 03:29:34.000 198 22445.51 149.66 41469.41 88888.00 2023-07-17 03:29:35.000 198 22445.55 149.66 41469.39 47535.36 2023-07-17 03:29:36.000 198 22445.56 149.68 41469.41 88888.00 2023-07-17 03:29:37.000 198 22445.56 149.72 41469.48 88888.00 2023-07-17 03:29:38.000 198 22445.57 149.75 41469.55 88888.00 2023-07-17 03:29:39.000 198 22445.58 149.74 41469.51 88888.00 2023-07-17 03:29:40.000 198 22445.58 149.71 41469.42 47535.34 2023-07-17 03:29:41.000 198 22445.60 149.70 41469.40 88888.00 2023-07-17 03:29:42.000 198 22445.66 149.70 41469.44 88888.00 2023-07-17 03:29:43.000 198 22445.66 149.71 41469.44 88888.00 2023-07-17 03:29:44.000 198 22445.53 149.71 41469.37 88888.00 2023-07-17 03:29:45.000 198 22445.42 149.70 41469.29 47535.37 2023-07-17 03:29:46.000 198 22445.47 149.69 41469.31 88888.00 2023-07-17 03:29:47.000 198 22445.58 149.71 41469.38 88888.00 2023-07-17 03:29:48.000 198 22445.63 149.71 41469.43 88888.00 2023-07-17 03:29:49.000 198 22445.63 149.68 41469.44 88888.00 2023-07-17 03:29:50.000 198 22445.63 149.71 41469.41 47535.32 2023-07-17 03:29:51.000 198 22445.65 149.78 41469.44 88888.00 2023-07-17 03:29:52.000 198 22445.69 149.84 41469.53 88888.00 2023-07-17 03:29:53.000 198 22445.69 149.83 41469.57 88888.00 2023-07-17 03:29:54.000 198 22445.64 149.78 41469.54 88888.00 2023-07-17 03:29:55.000 198 22445.58 149.76 41469.54 47535.33 2023-07-17 03:29:56.000 198 22445.57 149.75 41469.51 88888.00 2023-07-17 03:29:57.000 198 22445.59 149.72 41469.46 88888.00 2023-07-17 03:29:58.000 198 22445.64 149.75 41469.51 88888.00 2023-07-17 03:29:59.000 198 22445.70 149.80 41469.55 88888.00 2023-07-17 03:30:00.000 198 22445.73 149.79 41469.56 47535.37 2023-07-17 03:30:01.000 198 22445.72 149.75 41469.56 88888.00 2023-07-17 03:30:02.000 198 22445.67 149.75 41469.52 88888.00 2023-07-17 03:30:03.000 198 22445.64 149.78 41469.50 88888.00 2023-07-17 03:30:04.000 198 22445.64 149.80 41469.50 88888.00 2023-07-17 03:30:05.000 198 22445.63 149.79 41469.47 47535.36 2023-07-17 03:30:06.000 198 22445.59 149.75 41469.46 88888.00 2023-07-17 03:30:07.000 198 22445.57 149.71 41469.50 88888.00 2023-07-17 03:30:08.000 198 22445.60 149.72 41469.55 88888.00 2023-07-17 03:30:09.000 198 22445.64 149.76 41469.59 88888.00 2023-07-17 03:30:10.000 198 22445.65 149.76 41469.66 47535.40 2023-07-17 03:30:11.000 198 22445.66 149.75 41469.71 88888.00 2023-07-17 03:30:12.000 198 22445.67 149.76 41469.67 88888.00 2023-07-17 03:30:13.000 198 22445.64 149.72 41469.55 88888.00 2023-07-17 03:30:14.000 198 22445.56 149.69 41469.48 88888.00 2023-07-17 03:30:15.000 198 22445.50 149.75 41469.50 47535.37 2023-07-17 03:30:16.000 198 22445.46 149.83 41469.48 88888.00 2023-07-17 03:30:17.000 198 22445.43 149.84 41469.41 88888.00 2023-07-17 03:30:18.000 198 22445.45 149.81 41469.44 88888.00 2023-07-17 03:30:19.000 198 22445.53 149.83 41469.52 88888.00 2023-07-17 03:30:20.000 198 22445.60 149.91 41469.57 47535.39 2023-07-17 03:30:21.000 198 22445.62 149.94 41469.59 88888.00 2023-07-17 03:30:22.000 198 22445.60 149.88 41469.56 88888.00 2023-07-17 03:30:23.000 198 22445.59 149.83 41469.54 88888.00 2023-07-17 03:30:24.000 198 22445.62 149.83 41469.54 88888.00 2023-07-17 03:30:25.000 198 22445.66 149.82 41469.56 47535.38 2023-07-17 03:30:26.000 198 22445.67 149.76 41469.56 88888.00 2023-07-17 03:30:27.000 198 22445.63 149.72 41469.59 88888.00 2023-07-17 03:30:28.000 198 22445.63 149.75 41469.68 88888.00 2023-07-17 03:30:29.000 198 22445.63 149.79 41469.69 88888.00 2023-07-17 03:30:30.000 198 22445.58 149.82 41469.59 47535.39 2023-07-17 03:30:31.000 198 22445.56 149.85 41469.54 88888.00 2023-07-17 03:30:32.000 198 22445.61 149.88 41469.61 88888.00 2023-07-17 03:30:33.000 198 22445.62 149.89 41469.64 88888.00 2023-07-17 03:30:34.000 198 22445.57 149.90 41469.64 88888.00 2023-07-17 03:30:35.000 198 22445.56 149.93 41469.65 47535.39 2023-07-17 03:30:36.000 198 22445.61 149.95 41469.69 88888.00 2023-07-17 03:30:37.000 198 22445.65 149.96 41469.72 88888.00 2023-07-17 03:30:38.000 198 22445.66 149.93 41469.69 88888.00 2023-07-17 03:30:39.000 198 22445.67 149.91 41469.68 88888.00 2023-07-17 03:30:40.000 198 22445.69 149.88 41469.75 47535.35 2023-07-17 03:30:41.000 198 22445.68 149.86 41469.78 88888.00 2023-07-17 03:30:42.000 198 22445.68 149.90 41469.71 88888.00 2023-07-17 03:30:43.000 198 22445.69 149.96 41469.69 88888.00 2023-07-17 03:30:44.000 198 22445.70 149.99 41469.76 88888.00 2023-07-17 03:30:45.000 198 22445.66 150.00 41469.78 47535.41 2023-07-17 03:30:46.000 198 22445.56 149.94 41469.69 88888.00 2023-07-17 03:30:47.000 198 22445.53 149.87 41469.69 88888.00 2023-07-17 03:30:48.000 198 22445.57 149.90 41469.78 88888.00 2023-07-17 03:30:49.000 198 22445.60 149.94 41469.83 88888.00 2023-07-17 03:30:50.000 198 22445.60 149.96 41469.84 47535.39 2023-07-17 03:30:51.000 198 22445.60 149.97 41469.84 88888.00 2023-07-17 03:30:52.000 198 22445.58 149.94 41469.79 88888.00 2023-07-17 03:30:53.000 198 22445.53 149.90 41469.68 88888.00 2023-07-17 03:30:54.000 198 22445.50 149.91 41469.62 88888.00 2023-07-17 03:30:55.000 198 22445.51 149.94 41469.64 47535.40 2023-07-17 03:30:56.000 198 22445.55 149.91 41469.67 88888.00 2023-07-17 03:30:57.000 198 22445.58 149.85 41469.69 88888.00 2023-07-17 03:30:58.000 198 22445.58 149.81 41469.75 88888.00 2023-07-17 03:30:59.000 198 22445.52 149.84 41469.78 88888.00 2023-07-17 03:31:00.000 198 22445.47 149.92 41469.76 47535.38 2023-07-17 03:31:01.000 198 22445.50 150.00 41469.77 88888.00 2023-07-17 03:31:02.000 198 22445.52 150.08 41469.76 88888.00 2023-07-17 03:31:03.000 198 22445.49 150.12 41469.68 88888.00 2023-07-17 03:31:04.000 198 22445.44 150.11 41469.59 88888.00 2023-07-17 03:31:05.000 198 22445.44 150.07 41469.60 47535.42 2023-07-17 03:31:06.000 198 22445.51 150.05 41469.71 88888.00 2023-07-17 03:31:07.000 198 22445.57 150.06 41469.81 88888.00 2023-07-17 03:31:08.000 198 22445.56 150.06 41469.77 88888.00 2023-07-17 03:31:09.000 198 22445.48 150.03 41469.60 88888.00 2023-07-17 03:31:10.000 198 22445.42 150.04 41469.44 47535.41 2023-07-17 03:31:11.000 198 22445.45 150.08 41469.43 88888.00 2023-07-17 03:31:12.000 198 22445.48 150.09 41469.50 88888.00 2023-07-17 03:31:13.000 198 22445.47 150.06 41469.58 88888.00 2023-07-17 03:31:14.000 198 22445.48 150.02 41469.65 88888.00 2023-07-17 03:31:15.000 198 22445.49 150.03 41469.66 47535.39 2023-07-17 03:31:16.000 198 22445.47 150.10 41469.63 88888.00 2023-07-17 03:31:17.000 198 22445.45 150.14 41469.60 88888.00 2023-07-17 03:31:18.000 198 22445.51 150.16 41469.57 88888.00 2023-07-17 03:31:19.000 198 22445.60 150.18 41469.54 88888.00 2023-07-17 03:31:20.000 198 22445.58 150.13 41469.50 47535.43 2023-07-17 03:31:21.000 198 22445.52 150.04 41469.50 88888.00 2023-07-17 03:31:22.000 198 22445.53 150.02 41469.50 88888.00 2023-07-17 03:31:23.000 198 22445.54 150.08 41469.50 88888.00 2023-07-17 03:31:24.000 198 22445.50 150.15 41469.50 88888.00 2023-07-17 03:31:25.000 198 22445.52 150.15 41469.59 47535.42 2023-07-17 03:31:26.000 198 22445.58 150.12 41469.67 88888.00 2023-07-17 03:31:27.000 198 22445.58 150.11 41469.65 88888.00 2023-07-17 03:31:28.000 198 22445.56 150.14 41469.62 88888.00 2023-07-17 03:31:29.000 198 22445.54 150.16 41469.57 88888.00 2023-07-17 03:31:30.000 198 22445.47 150.13 41469.38 47535.45 2023-07-17 03:31:31.000 198 22445.42 150.09 41469.25 88888.00 2023-07-17 03:31:32.000 198 22445.48 150.10 41469.39 88888.00 2023-07-17 03:31:33.000 198 22445.53 150.11 41469.62 88888.00 2023-07-17 03:31:34.000 198 22445.55 150.08 41469.69 88888.00 2023-07-17 03:31:35.000 198 22445.62 150.06 41469.67 47535.44 2023-07-17 03:31:36.000 198 22445.66 150.09 41469.65 88888.00 2023-07-17 03:31:37.000 198 22445.61 150.08 41469.61 88888.00 2023-07-17 03:31:38.000 198 22445.57 150.03 41469.54 88888.00 2023-07-17 03:31:39.000 198 22445.63 149.99 41469.56 88888.00 2023-07-17 03:31:40.000 198 22445.72 149.95 41469.66 47535.46 2023-07-17 03:31:41.000 198 22445.74 149.94 41469.72 88888.00 2023-07-17 03:31:42.000 198 22445.68 150.00 41469.72 88888.00 2023-07-17 03:31:43.000 198 22445.66 150.03 41469.72 88888.00 2023-07-17 03:31:44.000 198 22445.68 150.00 41469.70 88888.00 2023-07-17 03:31:45.000 198 22445.69 149.96 41469.68 47535.44 2023-07-17 03:31:46.000 198 22445.69 150.00 41469.71 88888.00 2023-07-17 03:31:47.000 198 22445.69 150.02 41469.68 88888.00 2023-07-17 03:31:48.000 198 22445.70 149.96 41469.61 88888.00 2023-07-17 03:31:49.000 198 22445.74 149.96 41469.63 88888.00 2023-07-17 03:31:50.000 198 22445.75 149.99 41469.66 47535.47 2023-07-17 03:31:51.000 198 22445.73 149.99 41469.67 88888.00 2023-07-17 03:31:52.000 198 22445.74 149.99 41469.72 88888.00 2023-07-17 03:31:53.000 198 22445.77 150.02 41469.74 88888.00 2023-07-17 03:31:54.000 198 22445.76 150.00 41469.66 88888.00 2023-07-17 03:31:55.000 198 22445.75 149.95 41469.54 47535.47 2023-07-17 03:31:56.000 198 22445.76 149.89 41469.50 88888.00 2023-07-17 03:31:57.000 198 22445.74 149.86 41469.52 88888.00 2023-07-17 03:31:58.000 198 22445.66 149.84 41469.45 88888.00 2023-07-17 03:31:59.000 198 22445.62 149.88 41469.35 88888.00 2023-07-17 03:32:00.000 198 22445.69 149.95 41469.39 47535.50 2023-07-17 03:32:01.000 198 22445.77 149.97 41469.54 88888.00 2023-07-17 03:32:02.000 198 22445.80 149.94 41469.66 88888.00 2023-07-17 03:32:03.000 198 22445.79 149.94 41469.69 88888.00 2023-07-17 03:32:04.000 198 22445.75 149.96 41469.66 88888.00 2023-07-17 03:32:05.000 198 22445.72 149.97 41469.61 47535.48 2023-07-17 03:32:06.000 198 22445.74 149.97 41469.59 88888.00 2023-07-17 03:32:07.000 198 22445.76 149.96 41469.59 88888.00 2023-07-17 03:32:08.000 198 22445.76 149.95 41469.58 88888.00 2023-07-17 03:32:09.000 198 22445.73 149.92 41469.53 88888.00 2023-07-17 03:32:10.000 198 22445.71 149.90 41469.50 47535.50 2023-07-17 03:32:11.000 198 22445.75 149.92 41469.54 88888.00 2023-07-17 03:32:12.000 198 22445.77 149.93 41469.55 88888.00 2023-07-17 03:32:13.000 198 22445.75 149.90 41469.47 88888.00 2023-07-17 03:32:14.000 198 22445.71 149.91 41469.38 88888.00 2023-07-17 03:32:15.000 198 22445.68 149.98 41469.39 47535.51 2023-07-17 03:32:16.000 198 22445.69 150.06 41469.49 88888.00 2023-07-17 03:32:17.000 198 22445.70 150.06 41469.54 88888.00 2023-07-17 03:32:18.000 198 22445.72 150.03 41469.57 88888.00 2023-07-17 03:32:19.000 198 22445.76 150.04 41469.66 88888.00 2023-07-17 03:32:20.000 198 22445.78 150.04 41469.73 47535.51 2023-07-17 03:32:21.000 198 22445.75 150.01 41469.75 88888.00 2023-07-17 03:32:22.000 198 22445.69 149.97 41469.75 88888.00 2023-07-17 03:32:23.000 198 22445.64 149.93 41469.71 88888.00 2023-07-17 03:32:24.000 198 22445.67 149.92 41469.69 88888.00 2023-07-17 03:32:25.000 198 22445.75 149.98 41469.75 47535.58 2023-07-17 03:32:26.000 198 22445.78 150.01 41469.80 88888.00 2023-07-17 03:32:27.000 198 22445.76 149.99 41469.76 88888.00 2023-07-17 03:32:28.000 198 22445.79 149.95 41469.71 88888.00 2023-07-17 03:32:29.000 198 22445.84 149.96 41469.74 88888.00 2023-07-17 03:32:30.000 198 22445.81 149.99 41469.78 47535.57 2023-07-17 03:32:31.000 198 22445.70 150.00 41469.73 88888.00 2023-07-17 03:32:32.000 198 22445.63 150.00 41469.69 88888.00 2023-07-17 03:32:33.000 198 22445.63 150.05 41469.76 88888.00 2023-07-17 03:32:34.000 198 22445.66 150.11 41469.82 88888.00 2023-07-17 03:32:35.000 198 22445.66 150.13 41469.80 47535.61 2023-07-17 03:32:36.000 198 22445.63 150.09 41469.73 88888.00 2023-07-17 03:32:37.000 198 22445.61 150.07 41469.70 88888.00 2023-07-17 03:32:38.000 198 22445.67 150.14 41469.78 88888.00 2023-07-17 03:32:39.000 198 22445.74 150.18 41469.87 88888.00 2023-07-17 03:32:40.000 198 22445.72 150.14 41469.84 47535.63 2023-07-17 03:32:41.000 198 22445.70 150.12 41469.82 88888.00 2023-07-17 03:32:42.000 198 22445.69 150.16 41469.86 88888.00 2023-07-17 03:32:43.000 198 22445.65 150.23 41469.87 88888.00 2023-07-17 03:32:44.000 198 22445.60 150.31 41469.89 88888.00 2023-07-17 03:32:45.000 198 22445.63 150.34 41469.94 47535.64 2023-07-17 03:32:46.000 198 22445.68 150.32 41469.96 88888.00 2023-07-17 03:32:47.000 198 22445.71 150.32 41469.93 88888.00 2023-07-17 03:32:48.000 198 22445.71 150.31 41469.90 88888.00 2023-07-17 03:32:49.000 198 22445.71 150.28 41469.86 88888.00 2023-07-17 03:32:50.000 198 22445.73 150.26 41469.83 47535.63 2023-07-17 03:32:51.000 198 22445.73 150.28 41469.81 88888.00 2023-07-17 03:32:52.000 198 22445.71 150.30 41469.81 88888.00 2023-07-17 03:32:53.000 198 22445.68 150.30 41469.85 88888.00 2023-07-17 03:32:54.000 198 22445.67 150.27 41469.94 88888.00 2023-07-17 03:32:55.000 198 22445.67 150.23 41469.98 47535.61 2023-07-17 03:32:56.000 198 22445.67 150.23 41469.94 88888.00 2023-07-17 03:32:57.000 198 22445.66 150.27 41469.89 88888.00 2023-07-17 03:32:58.000 198 22445.65 150.32 41469.89 88888.00 2023-07-17 03:32:59.000 198 22445.65 150.34 41469.88 88888.00 2023-07-17 03:33:00.000 198 22445.65 150.32 41469.87 47535.66 2023-07-17 03:33:01.000 198 22445.66 150.32 41469.86 88888.00 2023-07-17 03:33:02.000 198 22445.67 150.33 41469.82 88888.00 2023-07-17 03:33:03.000 198 22445.67 150.34 41469.79 88888.00 2023-07-17 03:33:04.000 198 22445.65 150.37 41469.79 88888.00 2023-07-17 03:33:05.000 198 22445.64 150.38 41469.82 47535.62 2023-07-17 03:33:06.000 198 22445.65 150.38 41469.86 88888.00 2023-07-17 03:33:07.000 198 22445.64 150.41 41469.88 88888.00 2023-07-17 03:33:08.000 198 22445.62 150.44 41469.86 88888.00 2023-07-17 03:33:09.000 198 22445.63 150.47 41469.82 88888.00 2023-07-17 03:33:10.000 198 22445.63 150.48 41469.79 47535.57 2023-07-17 03:33:11.000 198 22445.62 150.42 41469.73 88888.00 2023-07-17 03:33:12.000 198 22445.61 150.37 41469.70 88888.00 2023-07-17 03:33:13.000 198 22445.63 150.39 41469.70 88888.00 2023-07-17 03:33:14.000 198 22445.71 150.43 41469.70 88888.00 2023-07-17 03:33:15.000 198 22445.82 150.43 41469.67 47535.50 2023-07-17 03:33:16.000 198 22445.90 150.38 41469.65 88888.00 2023-07-17 03:33:17.000 198 22445.92 150.32 41469.63 88888.00 2023-07-17 03:33:18.000 198 22445.92 150.29 41469.62 88888.00 2023-07-17 03:33:19.000 198 22445.89 150.26 41469.61 88888.00 2023-07-17 03:33:20.000 198 22445.78 150.19 41469.57 47535.55 2023-07-17 03:33:21.000 198 22445.69 150.16 41469.64 88888.00 2023-07-17 03:33:22.000 198 22445.66 150.18 41469.81 88888.00 2023-07-17 03:33:23.000 198 22445.65 150.22 41469.90 88888.00 2023-07-17 03:33:24.000 198 22445.67 150.26 41469.89 88888.00 2023-07-17 03:33:25.000 198 22445.68 150.29 41469.88 47535.56 2023-07-17 03:33:26.000 198 22445.64 150.26 41469.91 88888.00 2023-07-17 03:33:27.000 198 22445.58 150.21 41469.91 88888.00 2023-07-17 03:33:28.000 198 22445.59 150.21 41469.91 88888.00 2023-07-17 03:33:29.000 198 22445.65 150.26 41469.94 88888.00 2023-07-17 03:33:30.000 198 22445.63 150.26 41469.92 47535.66 2023-07-17 03:33:31.000 198 22445.62 150.25 41469.89 88888.00 2023-07-17 03:33:32.000 198 22445.65 150.25 41469.93 88888.00 2023-07-17 03:33:33.000 198 22445.66 150.24 41469.95 88888.00 2023-07-17 03:33:34.000 198 22445.66 150.23 41469.95 88888.00 2023-07-17 03:33:35.000 198 22445.67 150.21 41469.91 47535.66 2023-07-17 03:33:36.000 198 22445.70 150.22 41469.86 88888.00 2023-07-17 03:33:37.000 198 22445.73 150.25 41469.83 88888.00 2023-07-17 03:33:38.000 198 22445.72 150.22 41469.78 88888.00 2023-07-17 03:33:39.000 198 22445.70 150.20 41469.76 88888.00 2023-07-17 03:33:40.000 198 22445.67 150.24 41469.84 47535.71 2023-07-17 03:33:41.000 198 22445.66 150.25 41469.94 88888.00 2023-07-17 03:33:42.000 198 22445.68 150.20 41470.02 88888.00 2023-07-17 03:33:43.000 198 22445.67 150.12 41470.04 88888.00 2023-07-17 03:33:44.000 198 22445.65 150.07 41469.98 88888.00 2023-07-17 03:33:45.000 198 22445.68 150.08 41469.94 47535.68 2023-07-17 03:33:46.000 198 22445.69 150.10 41469.96 88888.00 2023-07-17 03:33:47.000 198 22445.64 150.10 41469.93 88888.00 2023-07-17 03:33:48.000 198 22445.62 150.13 41469.88 88888.00 2023-07-17 03:33:49.000 198 22445.66 150.19 41469.90 88888.00 2023-07-17 03:33:50.000 198 22445.68 150.21 41469.95 47535.68 2023-07-17 03:33:51.000 198 22445.64 150.20 41469.96 88888.00 2023-07-17 03:33:52.000 198 22445.59 150.17 41469.91 88888.00 2023-07-17 03:33:53.000 198 22445.61 150.15 41469.89 88888.00 2023-07-17 03:33:54.000 198 22445.68 150.18 41469.95 88888.00 2023-07-17 03:33:55.000 198 22445.73 150.20 41470.02 47535.75 2023-07-17 03:33:56.000 198 22445.72 150.15 41470.03 88888.00 2023-07-17 03:33:57.000 198 22445.68 150.10 41469.97 88888.00 2023-07-17 03:33:58.000 198 22445.67 150.10 41469.92 88888.00 2023-07-17 03:33:59.000 198 22445.69 150.17 41469.94 88888.00 2023-07-17 03:34:00.000 198 22445.71 150.23 41469.98 47535.70 2023-07-17 03:34:01.000 198 22445.74 150.22 41470.02 88888.00 2023-07-17 03:34:02.000 198 22445.75 150.19 41470.01 88888.00 2023-07-17 03:34:03.000 198 22445.73 150.16 41469.96 88888.00 2023-07-17 03:34:04.000 198 22445.74 150.19 41469.96 88888.00 2023-07-17 03:34:05.000 198 22445.79 150.25 41470.00 47535.75 2023-07-17 03:34:06.000 198 22445.79 150.24 41470.02 88888.00 2023-07-17 03:34:07.000 198 22445.75 150.20 41470.03 88888.00 2023-07-17 03:34:08.000 198 22445.75 150.22 41470.02 88888.00 2023-07-17 03:34:09.000 198 22445.80 150.25 41470.03 88888.00 2023-07-17 03:34:10.000 198 22445.82 150.24 41470.06 47535.72 2023-07-17 03:34:11.000 198 22445.76 150.22 41470.03 88888.00 2023-07-17 03:34:12.000 198 22445.72 150.21 41469.98 88888.00 2023-07-17 03:34:13.000 198 22445.75 150.21 41469.95 88888.00 2023-07-17 03:34:14.000 198 22445.78 150.23 41469.99 88888.00 2023-07-17 03:34:15.000 198 22445.80 150.25 41470.04 47535.74 2023-07-17 03:34:16.000 198 22445.81 150.25 41470.06 88888.00 2023-07-17 03:34:17.000 198 22445.76 150.23 41470.02 88888.00 2023-07-17 03:34:18.000 198 22445.67 150.22 41469.95 88888.00 2023-07-17 03:34:19.000 198 22445.64 150.26 41469.95 88888.00 2023-07-17 03:34:20.000 198 22445.65 150.31 41470.03 47535.76 2023-07-17 03:34:21.000 198 22445.66 150.33 41470.05 88888.00 2023-07-17 03:34:22.000 198 22445.67 150.36 41470.00 88888.00 2023-07-17 03:34:23.000 198 22445.73 150.41 41470.02 88888.00 2023-07-17 03:34:24.000 198 22445.82 150.42 41470.14 88888.00 2023-07-17 03:34:25.000 198 22445.83 150.41 41470.20 47535.77 2023-07-17 03:34:26.000 198 22445.78 150.39 41470.18 88888.00 2023-07-17 03:34:27.000 198 22445.79 150.36 41470.20 88888.00 2023-07-17 03:34:28.000 198 22445.84 150.34 41470.21 88888.00 2023-07-17 03:34:29.000 198 22445.84 150.33 41470.18 88888.00 2023-07-17 03:34:30.000 198 22445.81 150.32 41470.12 47535.80 2023-07-17 03:34:31.000 198 22445.78 150.30 41470.10 88888.00 2023-07-17 03:34:32.000 198 22445.80 150.28 41470.15 88888.00 2023-07-17 03:34:33.000 198 22445.83 150.25 41470.21 88888.00 2023-07-17 03:34:34.000 198 22445.82 150.22 41470.20 88888.00 2023-07-17 03:34:35.000 198 22445.81 150.20 41470.12 47535.84 2023-07-17 03:34:36.000 198 22445.81 150.19 41469.99 88888.00 2023-07-17 03:34:37.000 198 22445.75 150.19 41469.94 88888.00 2023-07-17 03:34:38.000 198 22445.69 150.29 41470.01 88888.00 2023-07-17 03:34:39.000 198 22445.76 150.42 41470.18 88888.00 2023-07-17 03:34:40.000 198 22445.87 150.50 41470.29 47535.85 2023-07-17 03:34:41.000 198 22445.90 150.50 41470.21 88888.00 2023-07-17 03:34:42.000 198 22445.87 150.41 41470.06 88888.00 2023-07-17 03:34:43.000 198 22445.84 150.31 41469.96 88888.00 2023-07-17 03:34:44.000 198 22445.85 150.30 41469.96 88888.00 2023-07-17 03:34:45.000 198 22445.87 150.35 41470.02 47535.84 2023-07-17 03:34:46.000 198 22445.88 150.41 41470.12 88888.00 2023-07-17 03:34:47.000 198 22445.88 150.43 41470.14 88888.00 2023-07-17 03:34:48.000 198 22445.87 150.41 41470.05 88888.00 2023-07-17 03:34:49.000 198 22445.85 150.38 41470.01 88888.00 2023-07-17 03:34:50.000 198 22445.88 150.35 41470.04 47535.87 2023-07-17 03:34:51.000 198 22445.90 150.34 41470.03 88888.00 2023-07-17 03:34:52.000 198 22445.88 150.34 41469.88 88888.00 2023-07-17 03:34:53.000 198 22445.82 150.30 41469.68 88888.00 2023-07-17 03:34:54.000 198 22445.82 150.29 41469.64 88888.00 2023-07-17 03:34:55.000 198 22445.88 150.33 41469.73 47535.89 2023-07-17 03:34:56.000 198 22445.92 150.36 41469.81 88888.00 2023-07-17 03:34:57.000 198 22445.97 150.39 41469.86 88888.00 2023-07-17 03:34:58.000 198 22445.99 150.42 41469.85 88888.00 2023-07-17 03:34:59.000 198 22445.98 150.41 41469.81 88888.00 2023-07-17 03:35:00.000 198 22446.03 150.36 41469.89 47535.90 2023-07-17 03:35:01.000 198 22446.10 150.29 41470.02 88888.00 2023-07-17 03:35:02.000 198 22446.11 150.30 41470.06 88888.00 2023-07-17 03:35:03.000 198 22446.10 150.40 41470.05 88888.00 2023-07-17 03:35:04.000 198 22446.12 150.48 41470.04 88888.00 2023-07-17 03:35:05.000 198 22446.19 150.51 41470.06 47535.94 2023-07-17 03:35:06.000 198 22446.21 150.50 41470.12 88888.00 2023-07-17 03:35:07.000 198 22446.12 150.42 41470.06 88888.00 2023-07-17 03:35:08.000 198 22446.00 150.35 41469.94 88888.00 2023-07-17 03:35:09.000 198 22446.00 150.37 41469.98 88888.00 2023-07-17 03:35:10.000 198 22446.10 150.44 41470.11 47535.93 2023-07-17 03:35:11.000 198 22446.19 150.50 41470.21 88888.00 2023-07-17 03:35:12.000 198 22446.24 150.53 41470.22 88888.00 2023-07-17 03:35:13.000 198 22446.24 150.50 41470.15 88888.00 2023-07-17 03:35:14.000 198 22446.24 150.45 41470.07 88888.00 2023-07-17 03:35:15.000 198 22446.23 150.39 41470.08 47535.94 2023-07-17 03:35:16.000 198 22446.22 150.33 41470.11 88888.00 2023-07-17 03:35:17.000 198 22446.22 150.33 41470.14 88888.00 2023-07-17 03:35:18.000 198 22446.22 150.38 41470.16 88888.00 2023-07-17 03:35:19.000 198 22446.21 150.41 41470.18 88888.00 2023-07-17 03:35:20.000 198 22446.22 150.40 41470.18 47536.01 2023-07-17 03:35:21.000 198 22446.23 150.39 41470.15 88888.00 2023-07-17 03:35:22.000 198 22446.20 150.33 41470.10 88888.00 2023-07-17 03:35:23.000 198 22446.18 150.21 41470.02 88888.00 2023-07-17 03:35:24.000 198 22446.21 150.16 41469.99 88888.00 2023-07-17 03:35:25.000 198 22446.27 150.23 41470.02 47535.98 2023-07-17 03:35:26.000 198 22446.25 150.25 41469.97 88888.00 2023-07-17 03:35:27.000 198 22446.14 150.24 41469.86 88888.00 2023-07-17 03:35:28.000 198 22446.10 150.29 41469.86 88888.00 2023-07-17 03:35:29.000 198 22446.16 150.33 41469.90 88888.00 2023-07-17 03:35:30.000 198 22446.21 150.29 41469.91 47535.98 2023-07-17 03:35:31.000 198 22446.24 150.24 41469.90 88888.00 2023-07-17 03:35:32.000 198 22446.24 150.25 41469.89 88888.00 2023-07-17 03:35:33.000 198 22446.19 150.29 41469.83 88888.00 2023-07-17 03:35:34.000 198 22446.19 150.31 41469.79 88888.00 2023-07-17 03:35:35.000 198 22446.23 150.29 41469.85 47535.99 2023-07-17 03:35:36.000 198 22446.28 150.29 41469.98 88888.00 2023-07-17 03:35:37.000 198 22446.29 150.32 41470.07 88888.00 2023-07-17 03:35:38.000 198 22446.27 150.42 41470.07 88888.00 2023-07-17 03:35:39.000 198 22446.25 150.51 41470.01 88888.00 2023-07-17 03:35:40.000 198 22446.24 150.49 41469.95 47536.02 2023-07-17 03:35:41.000 198 22446.26 150.40 41469.96 88888.00 2023-07-17 03:35:42.000 198 22446.26 150.34 41470.04 88888.00 2023-07-17 03:35:43.000 198 22446.24 150.35 41470.09 88888.00 2023-07-17 03:35:44.000 198 22446.27 150.39 41470.11 88888.00 2023-07-17 03:35:45.000 198 22446.33 150.44 41470.12 47536.01 2023-07-17 03:35:46.000 198 22446.34 150.47 41470.16 88888.00 2023-07-17 03:35:47.000 198 22446.33 150.53 41470.23 88888.00 2023-07-17 03:35:48.000 198 22446.33 150.57 41470.29 88888.00 2023-07-17 03:35:49.000 198 22446.27 150.56 41470.27 88888.00 2023-07-17 03:35:50.000 198 22446.22 150.52 41470.23 47536.00 2023-07-17 03:35:51.000 198 22446.21 150.46 41470.19 88888.00 2023-07-17 03:35:52.000 198 22446.26 150.44 41470.19 88888.00 2023-07-17 03:35:53.000 198 22446.33 150.50 41470.21 88888.00 2023-07-17 03:35:54.000 198 22446.38 150.53 41470.21 88888.00 2023-07-17 03:35:55.000 198 22446.40 150.53 41470.26 47536.06 2023-07-17 03:35:56.000 198 22446.38 150.53 41470.31 88888.00 2023-07-17 03:35:57.000 198 22446.33 150.49 41470.25 88888.00 2023-07-17 03:35:58.000 198 22446.28 150.45 41470.14 88888.00 2023-07-17 03:35:59.000 198 22446.29 150.44 41470.13 88888.00 2023-07-17 03:36:00.000 198 22446.33 150.46 41470.18 47536.05 2023-07-17 03:36:01.000 198 22446.35 150.49 41470.19 88888.00 2023-07-17 03:36:02.000 198 22446.32 150.52 41470.21 88888.00 2023-07-17 03:36:03.000 198 22446.27 150.55 41470.20 88888.00 2023-07-17 03:36:04.000 198 22446.25 150.55 41470.12 88888.00 2023-07-17 03:36:05.000 198 22446.24 150.52 41470.02 47536.07 2023-07-17 03:36:06.000 198 22446.23 150.53 41470.01 88888.00 2023-07-17 03:36:07.000 198 22446.24 150.56 41470.06 88888.00 2023-07-17 03:36:08.000 198 22446.26 150.58 41470.12 88888.00 2023-07-17 03:36:09.000 198 22446.28 150.59 41470.16 88888.00 2023-07-17 03:36:10.000 198 22446.27 150.57 41470.21 47536.07 2023-07-17 03:36:11.000 198 22446.26 150.59 41470.22 88888.00 2023-07-17 03:36:12.000 198 22446.26 150.64 41470.21 88888.00 2023-07-17 03:36:13.000 198 22446.24 150.61 41470.26 88888.00 2023-07-17 03:36:14.000 198 22446.22 150.54 41470.31 88888.00 2023-07-17 03:36:15.000 198 22446.22 150.51 41470.27 47536.06 2023-07-17 03:36:16.000 198 22446.24 150.50 41470.19 88888.00 2023-07-17 03:36:17.000 198 22446.24 150.49 41470.16 88888.00 2023-07-17 03:36:18.000 198 22446.21 150.50 41470.14 88888.00 2023-07-17 03:36:19.000 198 22446.18 150.55 41470.08 88888.00 2023-07-17 03:36:20.000 198 22446.17 150.58 41470.07 47536.06 2023-07-17 03:36:21.000 198 22446.15 150.54 41470.10 88888.00 2023-07-17 03:36:22.000 198 22446.15 150.49 41470.11 88888.00 2023-07-17 03:36:23.000 198 22446.23 150.53 41470.13 88888.00 2023-07-17 03:36:24.000 198 22446.32 150.63 41470.17 88888.00 2023-07-17 03:36:25.000 198 22446.34 150.68 41470.17 47536.09 2023-07-17 03:36:26.000 198 22446.32 150.69 41470.21 88888.00 2023-07-17 03:36:27.000 198 22446.31 150.67 41470.29 88888.00 2023-07-17 03:36:28.000 198 22446.31 150.63 41470.31 88888.00 2023-07-17 03:36:29.000 198 22446.31 150.64 41470.24 88888.00 2023-07-17 03:36:30.000 198 22446.27 150.67 41470.15 47536.10 2023-07-17 03:36:31.000 198 22446.24 150.63 41470.09 88888.00 2023-07-17 03:36:32.000 198 22446.26 150.59 41470.04 88888.00 2023-07-17 03:36:33.000 198 22446.30 150.61 41470.03 88888.00 2023-07-17 03:36:34.000 198 22446.32 150.66 41470.12 88888.00 2023-07-17 03:36:35.000 198 22446.28 150.70 41470.24 47536.06 2023-07-17 03:36:36.000 198 22446.23 150.69 41470.27 88888.00 2023-07-17 03:36:37.000 198 22446.22 150.67 41470.19 88888.00 2023-07-17 03:36:38.000 198 22446.20 150.63 41470.11 88888.00 2023-07-17 03:36:39.000 198 22446.16 150.62 41470.11 88888.00 2023-07-17 03:36:40.000 198 22446.19 150.61 41470.16 47536.08 2023-07-17 03:36:41.000 198 22446.25 150.57 41470.16 88888.00 2023-07-17 03:36:42.000 198 22446.25 150.53 41470.12 88888.00 2023-07-17 03:36:43.000 198 22446.20 150.59 41470.17 88888.00 2023-07-17 03:36:44.000 198 22446.18 150.68 41470.26 88888.00 2023-07-17 03:36:45.000 198 22446.20 150.66 41470.31 47536.05 2023-07-17 03:36:46.000 198 22446.18 150.60 41470.31 88888.00 2023-07-17 03:36:47.000 198 22446.12 150.62 41470.26 88888.00 2023-07-17 03:36:48.000 198 22446.11 150.68 41470.21 88888.00 2023-07-17 03:36:49.000 198 22446.16 150.70 41470.23 88888.00 2023-07-17 03:36:50.000 198 22446.24 150.70 41470.26 47536.05 2023-07-17 03:36:51.000 198 22446.29 150.73 41470.22 88888.00 2023-07-17 03:36:52.000 198 22446.28 150.75 41470.14 88888.00 2023-07-17 03:36:53.000 198 22446.20 150.79 41470.06 88888.00 2023-07-17 03:36:54.000 198 22446.12 150.81 41470.02 88888.00 2023-07-17 03:36:55.000 198 22446.13 150.74 41470.04 47536.05 2023-07-17 03:36:56.000 198 22446.19 150.64 41470.11 88888.00 2023-07-17 03:36:57.000 198 22446.22 150.60 41470.14 88888.00 2023-07-17 03:36:58.000 198 22446.24 150.58 41470.14 88888.00 2023-07-17 03:36:59.000 198 22446.26 150.57 41470.18 88888.00 2023-07-17 03:37:00.000 198 22446.28 150.59 41470.27 47536.05 2023-07-17 03:37:01.000 198 22446.30 150.62 41470.38 88888.00 2023-07-17 03:37:02.000 198 22446.30 150.63 41470.39 88888.00 2023-07-17 03:37:03.000 198 22446.27 150.59 41470.30 88888.00 2023-07-17 03:37:04.000 198 22446.23 150.53 41470.23 88888.00 2023-07-17 03:37:05.000 198 22446.17 150.50 41470.20 47536.08 2023-07-17 03:37:06.000 198 22446.14 150.52 41470.15 88888.00 2023-07-17 03:37:07.000 198 22446.19 150.56 41470.15 88888.00 2023-07-17 03:37:08.000 198 22446.28 150.62 41470.21 88888.00 2023-07-17 03:37:09.000 198 22446.33 150.67 41470.25 88888.00 2023-07-17 03:37:10.000 198 22446.37 150.68 41470.29 47536.08 2023-07-17 03:37:11.000 198 22446.36 150.65 41470.29 88888.00 2023-07-17 03:37:12.000 198 22446.29 150.60 41470.20 88888.00 2023-07-17 03:37:13.000 198 22446.24 150.60 41470.19 88888.00 2023-07-17 03:37:14.000 198 22446.22 150.66 41470.24 88888.00 2023-07-17 03:37:15.000 198 22446.23 150.71 41470.23 47536.06 2023-07-17 03:37:16.000 198 22446.25 150.72 41470.22 88888.00 2023-07-17 03:37:17.000 198 22446.28 150.69 41470.23 88888.00 2023-07-17 03:37:18.000 198 22446.31 150.68 41470.25 88888.00 2023-07-17 03:37:19.000 198 22446.28 150.71 41470.20 88888.00 2023-07-17 03:37:20.000 198 22446.19 150.70 41470.10 47536.10 2023-07-17 03:37:21.000 198 22446.11 150.59 41470.01 88888.00 2023-07-17 03:37:22.000 198 22446.12 150.50 41470.03 88888.00 2023-07-17 03:37:23.000 198 22446.21 150.53 41470.16 88888.00 2023-07-17 03:37:24.000 198 22446.27 150.66 41470.27 88888.00 2023-07-17 03:37:25.000 198 22446.28 150.80 41470.27 47536.08 2023-07-17 03:37:26.000 198 22446.24 150.83 41470.14 88888.00 2023-07-17 03:37:27.000 198 22446.19 150.75 41470.02 88888.00 2023-07-17 03:37:28.000 198 22446.12 150.66 41470.00 88888.00 2023-07-17 03:37:29.000 198 22446.10 150.60 41470.11 88888.00 2023-07-17 03:37:30.000 198 22446.12 150.56 41470.20 47536.11 2023-07-17 03:37:31.000 198 22446.13 150.54 41470.27 88888.00 2023-07-17 03:37:32.000 198 22446.13 150.56 41470.32 88888.00 2023-07-17 03:37:33.000 198 22446.15 150.62 41470.32 88888.00 2023-07-17 03:37:34.000 198 22446.13 150.66 41470.26 88888.00 2023-07-17 03:37:35.000 198 22446.11 150.64 41470.18 47536.10 2023-07-17 03:37:36.000 198 22446.17 150.60 41470.20 88888.00 2023-07-17 03:37:37.000 198 22446.24 150.60 41470.28 88888.00 2023-07-17 03:37:38.000 198 22446.26 150.62 41470.29 88888.00 2023-07-17 03:37:39.000 198 22446.25 150.60 41470.27 88888.00 2023-07-17 03:37:40.000 198 22446.25 150.60 41470.34 47536.14 2023-07-17 03:37:41.000 198 22446.28 150.65 41470.43 88888.00 2023-07-17 03:37:42.000 198 22446.31 150.69 41470.47 88888.00 2023-07-17 03:37:43.000 198 22446.35 150.71 41470.45 88888.00 2023-07-17 03:37:44.000 198 22446.35 150.69 41470.38 88888.00 2023-07-17 03:37:45.000 198 22446.30 150.60 41470.29 47536.12 2023-07-17 03:37:46.000 198 22446.25 150.51 41470.21 88888.00 2023-07-17 03:37:47.000 198 22446.24 150.52 41470.21 88888.00 2023-07-17 03:37:48.000 198 22446.28 150.58 41470.23 88888.00 2023-07-17 03:37:49.000 198 22446.28 150.65 41470.17 88888.00 2023-07-17 03:37:50.000 198 22446.25 150.69 41470.12 47536.12 2023-07-17 03:37:51.000 198 22446.23 150.69 41470.15 88888.00 2023-07-17 03:37:52.000 198 22446.23 150.65 41470.21 88888.00 2023-07-17 03:37:53.000 198 22446.23 150.60 41470.21 88888.00 2023-07-17 03:37:54.000 198 22446.19 150.55 41470.12 88888.00 2023-07-17 03:37:55.000 198 22446.15 150.56 41470.02 47536.17 2023-07-17 03:37:56.000 198 22446.13 150.61 41470.02 88888.00 2023-07-17 03:37:57.000 198 22446.16 150.67 41470.09 88888.00 2023-07-17 03:37:58.000 198 22446.19 150.72 41470.16 88888.00 2023-07-17 03:37:59.000 198 22446.22 150.75 41470.19 88888.00 2023-07-17 03:38:00.000 198 22446.24 150.75 41470.21 47536.14 2023-07-17 03:38:01.000 198 22446.22 150.71 41470.16 88888.00 2023-07-17 03:38:02.000 198 22446.23 150.62 41470.10 88888.00 2023-07-17 03:38:03.000 198 22446.29 150.59 41470.15 88888.00 2023-07-17 03:38:04.000 198 22446.33 150.59 41470.28 88888.00 2023-07-17 03:38:05.000 198 22446.31 150.58 41470.34 47536.16 2023-07-17 03:38:06.000 198 22446.30 150.60 41470.34 88888.00 2023-07-17 03:38:07.000 198 22446.33 150.66 41470.34 88888.00 2023-07-17 03:38:08.000 198 22446.35 150.69 41470.31 88888.00 2023-07-17 03:38:09.000 198 22446.32 150.68 41470.26 88888.00 2023-07-17 03:38:10.000 198 22446.27 150.65 41470.22 47536.16 2023-07-17 03:38:11.000 198 22446.25 150.61 41470.22 88888.00 2023-07-17 03:38:12.000 198 22446.29 150.58 41470.24 88888.00 2023-07-17 03:38:13.000 198 22446.35 150.60 41470.33 88888.00 2023-07-17 03:38:14.000 198 22446.37 150.66 41470.43 88888.00 2023-07-17 03:38:15.000 198 22446.32 150.69 41470.43 47536.20 2023-07-17 03:38:16.000 198 22446.25 150.64 41470.37 88888.00 2023-07-17 03:38:17.000 198 22446.24 150.59 41470.27 88888.00 2023-07-17 03:38:18.000 198 22446.24 150.60 41470.13 88888.00 2023-07-17 03:38:19.000 198 22446.22 150.61 41470.06 88888.00 2023-07-17 03:38:20.000 198 22446.22 150.57 41470.14 47536.18 2023-07-17 03:38:21.000 198 22446.27 150.55 41470.25 88888.00 2023-07-17 03:38:22.000 198 22446.29 150.58 41470.26 88888.00 2023-07-17 03:38:23.000 198 22446.26 150.61 41470.19 88888.00 2023-07-17 03:38:24.000 198 22446.22 150.59 41470.11 88888.00 2023-07-17 03:38:25.000 198 22446.22 150.58 41470.11 47536.16 2023-07-17 03:38:26.000 198 22446.27 150.59 41470.16 88888.00 2023-07-17 03:38:27.000 198 22446.29 150.59 41470.21 88888.00 2023-07-17 03:38:28.000 198 22446.25 150.56 41470.21 88888.00 2023-07-17 03:38:29.000 198 22446.22 150.52 41470.12 88888.00 2023-07-17 03:38:30.000 198 22446.26 150.50 41470.10 47536.20 2023-07-17 03:38:31.000 198 22446.30 150.50 41470.21 88888.00 2023-07-17 03:38:32.000 198 22446.27 150.53 41470.32 88888.00 2023-07-17 03:38:33.000 198 22446.26 150.57 41470.38 88888.00 2023-07-17 03:38:34.000 198 22446.28 150.60 41470.40 88888.00 2023-07-17 03:38:35.000 198 22446.26 150.59 41470.39 47536.18 2023-07-17 03:38:36.000 198 22446.21 150.54 41470.37 88888.00 2023-07-17 03:38:37.000 198 22446.20 150.51 41470.31 88888.00 2023-07-17 03:38:38.000 198 22446.22 150.54 41470.23 88888.00 2023-07-17 03:38:39.000 198 22446.22 150.59 41470.21 88888.00 2023-07-17 03:38:40.000 198 22446.20 150.60 41470.24 47536.21 2023-07-17 03:38:41.000 198 22446.18 150.57 41470.31 88888.00 2023-07-17 03:38:42.000 198 22446.24 150.54 41470.37 88888.00 2023-07-17 03:38:43.000 198 22446.31 150.53 41470.37 88888.00 2023-07-17 03:38:44.000 198 22446.29 150.53 41470.32 88888.00 2023-07-17 03:38:45.000 198 22446.26 150.53 41470.27 47536.17 2023-07-17 03:38:46.000 198 22446.26 150.51 41470.18 88888.00 2023-07-17 03:38:47.000 198 22446.26 150.50 41470.16 88888.00 2023-07-17 03:38:48.000 198 22446.24 150.50 41470.22 88888.00 2023-07-17 03:38:49.000 198 22446.24 150.51 41470.32 88888.00 2023-07-17 03:38:50.000 198 22446.26 150.53 41470.36 47536.18 2023-07-17 03:38:51.000 198 22446.26 150.49 41470.32 88888.00 2023-07-17 03:38:52.000 198 22446.22 150.40 41470.28 88888.00 2023-07-17 03:38:53.000 198 22446.18 150.37 41470.31 88888.00 2023-07-17 03:38:54.000 198 22446.21 150.37 41470.35 88888.00 2023-07-17 03:38:55.000 198 22446.25 150.41 41470.41 47536.23 2023-07-17 03:38:56.000 198 22446.26 150.47 41470.50 88888.00 2023-07-17 03:38:57.000 198 22446.26 150.49 41470.53 88888.00 2023-07-17 03:38:58.000 198 22446.27 150.46 41470.50 88888.00 2023-07-17 03:38:59.000 198 22446.30 150.42 41470.44 88888.00 2023-07-17 03:39:00.000 198 22446.28 150.39 41470.38 47536.22 2023-07-17 03:39:01.000 198 22446.24 150.41 41470.38 88888.00 2023-07-17 03:39:02.000 198 22446.24 150.44 41470.44 88888.00 2023-07-17 03:39:03.000 198 22446.26 150.45 41470.48 88888.00 2023-07-17 03:39:04.000 198 22446.23 150.41 41470.41 88888.00 2023-07-17 03:39:05.000 198 22446.21 150.36 41470.33 47536.26 2023-07-17 03:39:06.000 198 22446.26 150.33 41470.34 88888.00 2023-07-17 03:39:07.000 198 22446.31 150.33 41470.39 88888.00 2023-07-17 03:39:08.000 198 22446.32 150.36 41470.43 88888.00 2023-07-17 03:39:09.000 198 22446.34 150.40 41470.45 88888.00 2023-07-17 03:39:10.000 198 22446.31 150.43 41470.46 47536.23 2023-07-17 03:39:11.000 198 22446.23 150.43 41470.41 88888.00 2023-07-17 03:39:12.000 198 22446.19 150.41 41470.34 88888.00 2023-07-17 03:39:13.000 198 22446.21 150.41 41470.34 88888.00 2023-07-17 03:39:14.000 198 22446.28 150.43 41470.43 88888.00 2023-07-17 03:39:15.000 198 22446.32 150.46 41470.51 47536.26 2023-07-17 03:39:16.000 198 22446.30 150.47 41470.45 88888.00 2023-07-17 03:39:17.000 198 22446.23 150.44 41470.30 88888.00 2023-07-17 03:39:18.000 198 22446.21 150.43 41470.26 88888.00 2023-07-17 03:39:19.000 198 22446.24 150.43 41470.32 88888.00 2023-07-17 03:39:20.000 198 22446.25 150.40 41470.36 47536.26 2023-07-17 03:39:21.000 198 22446.22 150.39 41470.39 88888.00 2023-07-17 03:39:22.000 198 22446.19 150.44 41470.44 88888.00 2023-07-17 03:39:23.000 198 22446.20 150.47 41470.46 88888.00 2023-07-17 03:39:24.000 198 22446.25 150.42 41470.41 88888.00 2023-07-17 03:39:25.000 198 22446.26 150.37 41470.36 47536.25 2023-07-17 03:39:26.000 198 22446.25 150.38 41470.38 88888.00 2023-07-17 03:39:27.000 198 22446.26 150.35 41470.44 88888.00 2023-07-17 03:39:28.000 198 22446.29 150.25 41470.46 88888.00 2023-07-17 03:39:29.000 198 22446.32 150.22 41470.45 88888.00 2023-07-17 03:39:30.000 198 22446.34 150.26 41470.45 47536.26 2023-07-17 03:39:31.000 198 22446.31 150.26 41470.38 88888.00 2023-07-17 03:39:32.000 198 22446.26 150.24 41470.29 88888.00 2023-07-17 03:39:33.000 198 22446.29 150.25 41470.24 88888.00 2023-07-17 03:39:34.000 198 22446.32 150.25 41470.25 88888.00 2023-07-17 03:39:35.000 198 22446.30 150.23 41470.24 47536.27 2023-07-17 03:39:36.000 198 22446.28 150.22 41470.23 88888.00 2023-07-17 03:39:37.000 198 22446.31 150.26 41470.27 88888.00 2023-07-17 03:39:38.000 198 22446.37 150.28 41470.33 88888.00 2023-07-17 03:39:39.000 198 22446.40 150.26 41470.34 88888.00 2023-07-17 03:39:40.000 198 22446.40 150.26 41470.32 47536.29 2023-07-17 03:39:41.000 198 22446.38 150.26 41470.27 88888.00 2023-07-17 03:39:42.000 198 22446.36 150.22 41470.26 88888.00 2023-07-17 03:39:43.000 198 22446.39 150.18 41470.27 88888.00 2023-07-17 03:39:44.000 198 22446.44 150.15 41470.24 88888.00 2023-07-17 03:39:45.000 198 22446.46 150.15 41470.26 47536.28 2023-07-17 03:39:46.000 198 22446.44 150.17 41470.30 88888.00 2023-07-17 03:39:47.000 198 22446.43 150.19 41470.31 88888.00 2023-07-17 03:39:48.000 198 22446.44 150.20 41470.31 88888.00 2023-07-17 03:39:49.000 198 22446.42 150.17 41470.31 88888.00 2023-07-17 03:39:50.000 198 22446.38 150.10 41470.27 47536.28 2023-07-17 03:39:51.000 198 22446.36 150.06 41470.28 88888.00 2023-07-17 03:39:52.000 198 22446.35 150.06 41470.30 88888.00 2023-07-17 03:39:53.000 198 22446.35 150.06 41470.30 88888.00 2023-07-17 03:39:54.000 198 22446.34 150.09 41470.29 88888.00 2023-07-17 03:39:55.000 198 22446.34 150.12 41470.24 47536.28 2023-07-17 03:39:56.000 198 22446.40 150.13 41470.21 88888.00 2023-07-17 03:39:57.000 198 22446.45 150.14 41470.27 88888.00 2023-07-17 03:39:58.000 198 22446.38 150.14 41470.27 88888.00 2023-07-17 03:39:59.000 198 22446.31 150.11 41470.17 88888.00 2023-07-17 03:40:00.000 198 22446.35 150.08 41470.12 47536.31 2023-07-17 03:40:01.000 198 22446.47 150.05 41470.18 88888.00 2023-07-17 03:40:02.000 198 22446.52 150.06 41470.29 88888.00 2023-07-17 03:40:03.000 198 22446.46 150.06 41470.32 88888.00 2023-07-17 03:40:04.000 198 22446.36 150.02 41470.30 88888.00 2023-07-17 03:40:05.000 198 22446.35 150.03 41470.35 47536.35 2023-07-17 03:40:06.000 198 22446.39 150.04 41470.41 88888.00 2023-07-17 03:40:07.000 198 22446.38 150.00 41470.41 88888.00 2023-07-17 03:40:08.000 198 22446.39 149.96 41470.44 88888.00 2023-07-17 03:40:09.000 198 22446.44 149.95 41470.48 88888.00 2023-07-17 03:40:10.000 198 22446.44 149.94 41470.46 47536.30 2023-07-17 03:40:11.000 198 22446.40 149.93 41470.44 88888.00 2023-07-17 03:40:12.000 198 22446.38 149.91 41470.48 88888.00 2023-07-17 03:40:13.000 198 22446.41 149.88 41470.51 88888.00 2023-07-17 03:40:14.000 198 22446.44 149.83 41470.48 88888.00 2023-07-17 03:40:15.000 198 22446.46 149.76 41470.46 47536.28 2023-07-17 03:40:16.000 198 22446.44 149.71 41470.40 88888.00 2023-07-17 03:40:17.000 198 22446.41 149.73 41470.34 88888.00 2023-07-17 03:40:18.000 198 22446.43 149.79 41470.29 88888.00 2023-07-17 03:40:19.000 198 22446.43 149.86 41470.23 88888.00 2023-07-17 03:40:20.000 198 22446.35 149.88 41470.24 47536.27 2023-07-17 03:40:21.000 198 22446.34 149.89 41470.36 88888.00 2023-07-17 03:40:22.000 198 22446.39 149.90 41470.44 88888.00 2023-07-17 03:40:23.000 198 22446.42 149.89 41470.39 88888.00 2023-07-17 03:40:24.000 198 22446.42 149.85 41470.34 88888.00 2023-07-17 03:40:25.000 198 22446.43 149.82 41470.36 47536.30 2023-07-17 03:40:26.000 198 22446.42 149.82 41470.41 88888.00 2023-07-17 03:40:27.000 198 22446.40 149.82 41470.41 88888.00 2023-07-17 03:40:28.000 198 22446.39 149.80 41470.33 88888.00 2023-07-17 03:40:29.000 198 22446.43 149.76 41470.27 88888.00 2023-07-17 03:40:30.000 198 22446.46 149.73 41470.25 47536.30 2023-07-17 03:40:31.000 198 22446.44 149.73 41470.23 88888.00 2023-07-17 03:40:32.000 198 22446.44 149.73 41470.21 88888.00 2023-07-17 03:40:33.000 198 22446.47 149.79 41470.27 88888.00 2023-07-17 03:40:34.000 198 22446.50 149.85 41470.33 88888.00 2023-07-17 03:40:35.000 198 22446.51 149.84 41470.34 47536.29 2023-07-17 03:40:36.000 198 22446.47 149.83 41470.32 88888.00 2023-07-17 03:40:37.000 198 22446.43 149.82 41470.31 88888.00 2023-07-17 03:40:38.000 198 22446.44 149.76 41470.32 88888.00 2023-07-17 03:40:39.000 198 22446.47 149.71 41470.32 88888.00 2023-07-17 03:40:40.000 198 22446.46 149.71 41470.32 47536.30 2023-07-17 03:40:41.000 198 22446.44 149.70 41470.36 88888.00 2023-07-17 03:40:42.000 198 22446.48 149.71 41470.42 88888.00 2023-07-17 03:40:43.000 198 22446.51 149.77 41470.44 88888.00 2023-07-17 03:40:44.000 198 22446.49 149.81 41470.41 88888.00 2023-07-17 03:40:45.000 198 22446.44 149.78 41470.40 47536.33 2023-07-17 03:40:46.000 198 22446.43 149.76 41470.39 88888.00 2023-07-17 03:40:47.000 198 22446.47 149.78 41470.38 88888.00 2023-07-17 03:40:48.000 198 22446.47 149.80 41470.37 88888.00 2023-07-17 03:40:49.000 198 22446.44 149.79 41470.38 88888.00 2023-07-17 03:40:50.000 198 22446.41 149.76 41470.41 47536.35 2023-07-17 03:40:51.000 198 22446.41 149.74 41470.43 88888.00 2023-07-17 03:40:52.000 198 22446.38 149.74 41470.40 88888.00 2023-07-17 03:40:53.000 198 22446.37 149.75 41470.38 88888.00 2023-07-17 03:40:54.000 198 22446.38 149.75 41470.37 88888.00 2023-07-17 03:40:55.000 198 22446.36 149.73 41470.34 47536.31 2023-07-17 03:40:56.000 198 22446.32 149.69 41470.33 88888.00 2023-07-17 03:40:57.000 198 22446.33 149.64 41470.36 88888.00 2023-07-17 03:40:58.000 198 22446.38 149.61 41470.41 88888.00 2023-07-17 03:40:59.000 198 22446.44 149.60 41470.43 88888.00 2023-07-17 03:41:00.000 198 22446.44 149.57 41470.37 47536.34 2023-07-17 03:41:01.000 198 22446.40 149.57 41470.31 88888.00 2023-07-17 03:41:02.000 198 22446.37 149.64 41470.35 88888.00 2023-07-17 03:41:03.000 198 22446.40 149.69 41470.41 88888.00 2023-07-17 03:41:04.000 198 22446.44 149.68 41470.39 88888.00 2023-07-17 03:41:05.000 198 22446.43 149.65 41470.32 47536.34 2023-07-17 03:41:06.000 198 22446.38 149.65 41470.30 88888.00 2023-07-17 03:41:07.000 198 22446.35 149.66 41470.38 88888.00 2023-07-17 03:41:08.000 198 22446.36 149.68 41470.48 88888.00 2023-07-17 03:41:09.000 198 22446.36 149.68 41470.48 88888.00 2023-07-17 03:41:10.000 198 22446.35 149.63 41470.37 47536.31 2023-07-17 03:41:11.000 198 22446.34 149.58 41470.28 88888.00 2023-07-17 03:41:12.000 198 22446.33 149.57 41470.25 88888.00 2023-07-17 03:41:13.000 198 22446.33 149.59 41470.29 88888.00 2023-07-17 03:41:14.000 198 22446.33 149.63 41470.37 88888.00 2023-07-17 03:41:15.000 198 22446.33 149.66 41470.43 47536.32 2023-07-17 03:41:16.000 198 22446.33 149.64 41470.46 88888.00 2023-07-17 03:41:17.000 198 22446.31 149.61 41470.48 88888.00 2023-07-17 03:41:18.000 198 22446.28 149.62 41470.44 88888.00 2023-07-17 03:41:19.000 198 22446.26 149.63 41470.34 88888.00 2023-07-17 03:41:20.000 198 22446.26 149.62 41470.29 47536.30 2023-07-17 03:41:21.000 198 22446.26 149.61 41470.28 88888.00 2023-07-17 03:41:22.000 198 22446.28 149.60 41470.29 88888.00 2023-07-17 03:41:23.000 198 22446.30 149.59 41470.31 88888.00 2023-07-17 03:41:24.000 198 22446.28 149.60 41470.35 88888.00 2023-07-17 03:41:25.000 198 22446.28 149.62 41470.39 47536.29 2023-07-17 03:41:26.000 198 22446.31 149.64 41470.43 88888.00 2023-07-17 03:41:27.000 198 22446.33 149.63 41470.44 88888.00 2023-07-17 03:41:28.000 198 22446.37 149.61 41470.46 88888.00 2023-07-17 03:41:29.000 198 22446.41 149.61 41470.47 88888.00 2023-07-17 03:41:30.000 198 22446.41 149.63 41470.46 47536.28 2023-07-17 03:41:31.000 198 22446.38 149.63 41470.46 88888.00 2023-07-17 03:41:32.000 198 22446.36 149.63 41470.46 88888.00 2023-07-17 03:41:33.000 198 22446.35 149.61 41470.47 88888.00 2023-07-17 03:41:34.000 198 22446.32 149.58 41470.44 88888.00 2023-07-17 03:41:35.000 198 22446.26 149.57 41470.35 47536.30 2023-07-17 03:41:36.000 198 22446.26 149.61 41470.31 88888.00 2023-07-17 03:41:37.000 198 22446.33 149.67 41470.39 88888.00 2023-07-17 03:41:38.000 198 22446.39 149.69 41470.50 88888.00 2023-07-17 03:41:39.000 198 22446.39 149.63 41470.50 88888.00 2023-07-17 03:41:40.000 198 22446.37 149.59 41470.38 47536.25 2023-07-17 03:41:41.000 198 22446.37 149.60 41470.27 88888.00 2023-07-17 03:41:42.000 198 22446.35 149.61 41470.22 88888.00 2023-07-17 03:41:43.000 198 22446.30 149.60 41470.24 88888.00 2023-07-17 03:41:44.000 198 22446.25 149.59 41470.27 88888.00 2023-07-17 03:41:45.000 198 22446.25 149.57 41470.24 47536.25 2023-07-17 03:41:46.000 198 22446.29 149.59 41470.21 88888.00 2023-07-17 03:41:47.000 198 22446.32 149.63 41470.24 88888.00 2023-07-17 03:41:48.000 198 22446.31 149.65 41470.27 88888.00 2023-07-17 03:41:49.000 198 22446.27 149.66 41470.26 88888.00 2023-07-17 03:41:50.000 198 22446.25 149.66 41470.26 47536.29 2023-07-17 03:41:51.000 198 22446.23 149.66 41470.29 88888.00 2023-07-17 03:41:52.000 198 22446.22 149.65 41470.34 88888.00 2023-07-17 03:41:53.000 198 22446.23 149.64 41470.35 88888.00 2023-07-17 03:41:54.000 198 22446.24 149.65 41470.32 88888.00 2023-07-17 03:41:55.000 198 22446.23 149.69 41470.31 47536.27 2023-07-17 03:41:56.000 198 22446.28 149.75 41470.37 88888.00 2023-07-17 03:41:57.000 198 22446.33 149.77 41470.48 88888.00 2023-07-17 03:41:58.000 198 22446.34 149.75 41470.50 88888.00 2023-07-17 03:41:59.000 198 22446.31 149.71 41470.47 88888.00 2023-07-17 03:42:00.000 198 22446.25 149.67 41470.47 47536.23 2023-07-17 03:42:01.000 198 22446.26 149.65 41470.52 88888.00 2023-07-17 03:42:02.000 198 22446.30 149.67 41470.50 88888.00 2023-07-17 03:42:03.000 198 22446.31 149.69 41470.44 88888.00 2023-07-17 03:42:04.000 198 22446.30 149.65 41470.44 88888.00 2023-07-17 03:42:05.000 198 22446.31 149.61 41470.45 47536.20 2023-07-17 03:42:06.000 198 22446.32 149.62 41470.40 88888.00 2023-07-17 03:42:07.000 198 22446.33 149.66 41470.37 88888.00 2023-07-17 03:42:08.000 198 22446.33 149.68 41470.40 88888.00 2023-07-17 03:42:09.000 198 22446.31 149.69 41470.41 88888.00 2023-07-17 03:42:10.000 198 22446.30 149.68 41470.37 47536.23 2023-07-17 03:42:11.000 198 22446.26 149.65 41470.34 88888.00 2023-07-17 03:42:12.000 198 22446.23 149.64 41470.40 88888.00 2023-07-17 03:42:13.000 198 22446.23 149.63 41470.45 88888.00 2023-07-17 03:42:14.000 198 22446.23 149.60 41470.43 88888.00 2023-07-17 03:42:15.000 198 22446.24 149.60 41470.44 47536.25 2023-07-17 03:42:16.000 198 22446.26 149.64 41470.49 88888.00 2023-07-17 03:42:17.000 198 22446.29 149.69 41470.50 88888.00 2023-07-17 03:42:18.000 198 22446.31 149.72 41470.47 88888.00 2023-07-17 03:42:19.000 198 22446.32 149.70 41470.46 88888.00 2023-07-17 03:42:20.000 198 22446.32 149.64 41470.43 47536.20 2023-07-17 03:42:21.000 198 22446.28 149.59 41470.36 88888.00 2023-07-17 03:42:22.000 198 22446.28 149.60 41470.38 88888.00 2023-07-17 03:42:23.000 198 22446.31 149.64 41470.50 88888.00 2023-07-17 03:42:24.000 198 22446.34 149.68 41470.58 88888.00 2023-07-17 03:42:25.000 198 22446.32 149.68 41470.58 47536.21 2023-07-17 03:42:26.000 198 22446.28 149.65 41470.54 88888.00 2023-07-17 03:42:27.000 198 22446.26 149.60 41470.53 88888.00 2023-07-17 03:42:28.000 198 22446.27 149.58 41470.52 88888.00 2023-07-17 03:42:29.000 198 22446.26 149.61 41470.46 88888.00 2023-07-17 03:42:30.000 198 22446.22 149.67 41470.41 47536.23 2023-07-17 03:42:31.000 198 22446.21 149.74 41470.46 88888.00 2023-07-17 03:42:32.000 198 22446.24 149.76 41470.54 88888.00 2023-07-17 03:42:33.000 198 22446.26 149.77 41470.56 88888.00 2023-07-17 03:42:34.000 198 22446.25 149.78 41470.49 88888.00 2023-07-17 03:42:35.000 198 22446.23 149.76 41470.40 47536.21 2023-07-17 03:42:36.000 198 22446.22 149.75 41470.34 88888.00 2023-07-17 03:42:37.000 198 22446.23 149.74 41470.33 88888.00 2023-07-17 03:42:38.000 198 22446.26 149.74 41470.29 88888.00 2023-07-17 03:42:39.000 198 22446.26 149.76 41470.23 88888.00 2023-07-17 03:42:40.000 198 22446.23 149.79 41470.22 47536.24 2023-07-17 03:42:41.000 198 22446.18 149.78 41470.28 88888.00 2023-07-17 03:42:42.000 198 22446.13 149.70 41470.36 88888.00 2023-07-17 03:42:43.000 198 22446.12 149.64 41470.40 88888.00 2023-07-17 03:42:44.000 198 22446.13 149.63 41470.38 88888.00 2023-07-17 03:42:45.000 198 22446.11 149.61 41470.34 47536.22 2023-07-17 03:42:46.000 198 22446.10 149.60 41470.32 88888.00 2023-07-17 03:42:47.000 198 22446.14 149.65 41470.34 88888.00 2023-07-17 03:42:48.000 198 22446.16 149.73 41470.41 88888.00 2023-07-17 03:42:49.000 198 22446.17 149.80 41470.44 88888.00 2023-07-17 03:42:50.000 198 22446.17 149.83 41470.36 47536.18 2023-07-17 03:42:51.000 198 22446.12 149.82 41470.29 88888.00 2023-07-17 03:42:52.000 198 22446.06 149.79 41470.30 88888.00 2023-07-17 03:42:53.000 198 22446.07 149.77 41470.34 88888.00 2023-07-17 03:42:54.000 198 22446.11 149.77 41470.35 88888.00 2023-07-17 03:42:55.000 198 22446.10 149.74 41470.32 47536.23 2023-07-17 03:42:56.000 198 22446.09 149.64 41470.32 88888.00 2023-07-17 03:42:57.000 198 22446.10 149.56 41470.34 88888.00 2023-07-17 03:42:58.000 198 22446.11 149.56 41470.32 88888.00 2023-07-17 03:42:59.000 198 22446.09 149.55 41470.28 88888.00 2023-07-17 03:43:00.000 198 22446.08 149.52 41470.25 47536.23 2023-07-17 03:43:01.000 198 22446.07 149.54 41470.27 88888.00 2023-07-17 03:43:02.000 198 22446.05 149.59 41470.35 88888.00 2023-07-17 03:43:03.000 198 22446.03 149.63 41470.40 88888.00 2023-07-17 03:43:04.000 198 22446.02 149.63 41470.36 88888.00 2023-07-17 03:43:05.000 198 22446.04 149.61 41470.34 47536.19 2023-07-17 03:43:06.000 198 22446.08 149.59 41470.38 88888.00 2023-07-17 03:43:07.000 198 22446.11 149.59 41470.39 88888.00 2023-07-17 03:43:08.000 198 22446.12 149.61 41470.36 88888.00 2023-07-17 03:43:09.000 198 22446.10 149.63 41470.32 88888.00 2023-07-17 03:43:10.000 198 22446.07 149.64 41470.34 47536.22 2023-07-17 03:43:11.000 198 22446.07 149.66 41470.45 88888.00 2023-07-17 03:43:12.000 198 22446.07 149.69 41470.53 88888.00 2023-07-17 03:43:13.000 198 22446.07 149.68 41470.54 88888.00 2023-07-17 03:43:14.000 198 22446.06 149.60 41470.50 88888.00 2023-07-17 03:43:15.000 198 22446.03 149.51 41470.43 47536.17 2023-07-17 03:43:16.000 198 22446.01 149.48 41470.35 88888.00 2023-07-17 03:43:17.000 198 22445.98 149.50 41470.29 88888.00 2023-07-17 03:43:18.000 198 22445.98 149.56 41470.30 88888.00 2023-07-17 03:43:19.000 198 22446.02 149.64 41470.39 88888.00 2023-07-17 03:43:20.000 198 22446.04 149.65 41470.43 47536.24 2023-07-17 03:43:21.000 198 22446.05 149.60 41470.43 88888.00 2023-07-17 03:43:22.000 198 22446.05 149.59 41470.42 88888.00 2023-07-17 03:43:23.000 198 22446.04 149.60 41470.40 88888.00 2023-07-17 03:43:24.000 198 22446.04 149.60 41470.43 88888.00 2023-07-17 03:43:25.000 198 22446.05 149.58 41470.48 47536.21 2023-07-17 03:43:26.000 198 22446.02 149.55 41470.43 88888.00 2023-07-17 03:43:27.000 198 22445.99 149.53 41470.36 88888.00 2023-07-17 03:43:28.000 198 22445.96 149.53 41470.39 88888.00 2023-07-17 03:43:29.000 198 22445.97 149.54 41470.44 88888.00 2023-07-17 03:43:30.000 198 22446.01 149.51 41470.48 47536.21 2023-07-17 03:43:31.000 198 22446.04 149.47 41470.51 88888.00 2023-07-17 03:43:32.000 198 22446.05 149.45 41470.52 88888.00 2023-07-17 03:43:33.000 198 22446.05 149.45 41470.47 88888.00 2023-07-17 03:43:34.000 198 22446.04 149.45 41470.39 88888.00 2023-07-17 03:43:35.000 198 22446.05 149.46 41470.37 47536.19 2023-07-17 03:43:36.000 198 22446.03 149.46 41470.38 88888.00 2023-07-17 03:43:37.000 198 22446.02 149.42 41470.34 88888.00 2023-07-17 03:43:38.000 198 22446.02 149.42 41470.31 88888.00 2023-07-17 03:43:39.000 198 22446.05 149.47 41470.35 88888.00 2023-07-17 03:43:40.000 198 22446.07 149.49 41470.37 47536.18 2023-07-17 03:43:41.000 198 22446.06 149.47 41470.34 88888.00 2023-07-17 03:43:42.000 198 22446.03 149.44 41470.31 88888.00 2023-07-17 03:43:43.000 198 22446.04 149.46 41470.36 88888.00 2023-07-17 03:43:44.000 198 22446.08 149.49 41470.46 88888.00 2023-07-17 03:43:45.000 198 22446.08 149.45 41470.51 47536.21 2023-07-17 03:43:46.000 198 22446.02 149.41 41470.48 88888.00 2023-07-17 03:43:47.000 198 22445.94 149.38 41470.40 88888.00 2023-07-17 03:43:48.000 198 22445.90 149.37 41470.32 88888.00 2023-07-17 03:43:49.000 198 22445.92 149.41 41470.31 88888.00 2023-07-17 03:43:50.000 198 22445.97 149.48 41470.36 47536.18 2023-07-17 03:43:51.000 198 22445.96 149.48 41470.38 88888.00 2023-07-17 03:43:52.000 198 22445.92 149.41 41470.37 88888.00 2023-07-17 03:43:53.000 198 22445.87 149.35 41470.34 88888.00 2023-07-17 03:43:54.000 198 22445.84 149.34 41470.32 88888.00 2023-07-17 03:43:55.000 198 22445.86 149.35 41470.36 47536.18 2023-07-17 03:43:56.000 198 22445.88 149.33 41470.41 88888.00 2023-07-17 03:43:57.000 198 22445.88 149.31 41470.44 88888.00 2023-07-17 03:43:58.000 198 22445.90 149.31 41470.46 88888.00 2023-07-17 03:43:59.000 198 22445.94 149.37 41470.46 88888.00 2023-07-17 03:44:00.000 198 22445.97 149.40 41470.44 47536.17 2023-07-17 03:44:01.000 198 22445.97 149.39 41470.44 88888.00 2023-07-17 03:44:02.000 198 22445.92 149.33 41470.44 88888.00 2023-07-17 03:44:03.000 198 22445.90 149.28 41470.43 88888.00 2023-07-17 03:44:04.000 198 22445.91 149.27 41470.40 88888.00 2023-07-17 03:44:05.000 198 22445.94 149.30 41470.40 47536.19 2023-07-17 03:44:06.000 198 22445.96 149.35 41470.47 88888.00 2023-07-17 03:44:07.000 198 22445.95 149.39 41470.55 88888.00 2023-07-17 03:44:08.000 198 22445.92 149.38 41470.54 88888.00 2023-07-17 03:44:09.000 198 22445.91 149.38 41470.51 88888.00 2023-07-17 03:44:10.000 198 22445.89 149.41 41470.50 47536.15 2023-07-17 03:44:11.000 198 22445.86 149.41 41470.50 88888.00 2023-07-17 03:44:12.000 198 22445.85 149.38 41470.46 88888.00 2023-07-17 03:44:13.000 198 22445.89 149.37 41470.46 88888.00 2023-07-17 03:44:14.000 198 22445.96 149.41 41470.50 88888.00 2023-07-17 03:44:15.000 198 22446.00 149.46 41470.51 47536.14 2023-07-17 03:44:16.000 198 22445.98 149.47 41470.46 88888.00 2023-07-17 03:44:17.000 198 22445.92 149.44 41470.42 88888.00 2023-07-17 03:44:18.000 198 22445.88 149.41 41470.38 88888.00 2023-07-17 03:44:19.000 198 22445.88 149.42 41470.39 88888.00 2023-07-17 03:44:20.000 198 22445.91 149.42 41470.47 47536.19 2023-07-17 03:44:21.000 198 22445.92 149.43 41470.50 88888.00 2023-07-17 03:44:22.000 198 22445.89 149.44 41470.41 88888.00 2023-07-17 03:44:23.000 198 22445.87 149.44 41470.38 88888.00 2023-07-17 03:44:24.000 198 22445.88 149.45 41470.46 88888.00 2023-07-17 03:44:25.000 198 22445.90 149.47 41470.53 47536.15 2023-07-17 03:44:26.000 198 22445.90 149.51 41470.49 88888.00 2023-07-17 03:44:27.000 198 22445.92 149.51 41470.46 88888.00 2023-07-17 03:44:28.000 198 22445.94 149.50 41470.51 88888.00 2023-07-17 03:44:29.000 198 22445.94 149.51 41470.53 88888.00 2023-07-17 03:44:30.000 198 22445.91 149.53 41470.49 47536.16 2023-07-17 03:44:31.000 198 22445.92 149.52 41470.49 88888.00 2023-07-17 03:44:32.000 198 22445.94 149.51 41470.56 88888.00 2023-07-17 03:44:33.000 198 22445.95 149.53 41470.59 88888.00 2023-07-17 03:44:34.000 198 22445.92 149.52 41470.51 88888.00 2023-07-17 03:44:35.000 198 22445.87 149.46 41470.43 47536.14 2023-07-17 03:44:36.000 198 22445.88 149.41 41470.45 88888.00 2023-07-17 03:44:37.000 198 22445.90 149.39 41470.50 88888.00 2023-07-17 03:44:38.000 198 22445.89 149.39 41470.48 88888.00 2023-07-17 03:44:39.000 198 22445.85 149.42 41470.47 88888.00 2023-07-17 03:44:40.000 198 22445.84 149.44 41470.56 47536.15 2023-07-17 03:44:41.000 198 22445.85 149.41 41470.65 88888.00 2023-07-17 03:44:42.000 198 22445.82 149.38 41470.63 88888.00 2023-07-17 03:44:43.000 198 22445.79 149.41 41470.56 88888.00 2023-07-17 03:44:44.000 198 22445.80 149.44 41470.57 88888.00 2023-07-17 03:44:45.000 198 22445.79 149.44 41470.61 47536.21 2023-07-17 03:44:46.000 198 22445.76 149.42 41470.57 88888.00 2023-07-17 03:44:47.000 198 22445.77 149.40 41470.54 88888.00 2023-07-17 03:44:48.000 198 22445.81 149.35 41470.57 88888.00 2023-07-17 03:44:49.000 198 22445.81 149.35 41470.57 88888.00 2023-07-17 03:44:50.000 198 22445.79 149.40 41470.48 47536.12 2023-07-17 03:44:51.000 198 22445.80 149.39 41470.41 88888.00 2023-07-17 03:44:52.000 198 22445.84 149.33 41470.38 88888.00 2023-07-17 03:44:53.000 198 22445.85 149.33 41470.36 88888.00 2023-07-17 03:44:54.000 198 22445.87 149.41 41470.37 88888.00 2023-07-17 03:44:55.000 198 22445.91 149.43 41470.39 47536.14 2023-07-17 03:44:56.000 198 22445.94 149.41 41470.43 88888.00 2023-07-17 03:44:57.000 198 22445.91 149.39 41470.46 88888.00 2023-07-17 03:44:58.000 198 22445.87 149.37 41470.49 88888.00 2023-07-17 03:44:59.000 198 22445.85 149.35 41470.52 88888.00 2023-07-17 03:45:00.000 198 22445.85 149.34 41470.53 47536.10 2023-07-17 03:45:01.000 198 22445.86 149.31 41470.48 88888.00 2023-07-17 03:45:02.000 198 22445.87 149.35 41470.41 88888.00 2023-07-17 03:45:03.000 198 22445.85 149.40 41470.38 88888.00 2023-07-17 03:45:04.000 198 22445.81 149.37 41470.43 88888.00 2023-07-17 03:45:05.000 198 22445.76 149.30 41470.46 47536.13 2023-07-17 03:45:06.000 198 22445.71 149.30 41470.46 88888.00 2023-07-17 03:45:07.000 198 22445.70 149.33 41470.46 88888.00 2023-07-17 03:45:08.000 198 22445.74 149.28 41470.49 88888.00 2023-07-17 03:45:09.000 198 22445.80 149.23 41470.56 88888.00 2023-07-17 03:45:10.000 198 22445.84 149.22 41470.66 47536.14 2023-07-17 03:45:11.000 198 22445.86 149.21 41470.70 88888.00 2023-07-17 03:45:12.000 198 22445.88 149.19 41470.66 88888.00 2023-07-17 03:45:13.000 198 22445.88 149.19 41470.58 88888.00 2023-07-17 03:45:14.000 198 22445.85 149.21 41470.52 88888.00 2023-07-17 03:45:15.000 198 22445.82 149.24 41470.52 47536.13 2023-07-17 03:45:16.000 198 22445.85 149.25 41470.57 88888.00 2023-07-17 03:45:17.000 198 22445.90 149.22 41470.60 88888.00 2023-07-17 03:45:18.000 198 22445.91 149.17 41470.56 88888.00 2023-07-17 03:45:19.000 198 22445.88 149.17 41470.52 88888.00 2023-07-17 03:45:20.000 198 22445.87 149.22 41470.53 47536.12 2023-07-17 03:45:21.000 198 22445.88 149.26 41470.57 88888.00 2023-07-17 03:45:22.000 198 22445.85 149.29 41470.54 88888.00 2023-07-17 03:45:23.000 198 22445.78 149.31 41470.44 88888.00 2023-07-17 03:45:24.000 198 22445.77 149.29 41470.43 88888.00 2023-07-17 03:45:25.000 198 22445.81 149.26 41470.50 47536.12 2023-07-17 03:45:26.000 198 22445.81 149.24 41470.53 88888.00 2023-07-17 03:45:27.000 198 22445.77 149.24 41470.47 88888.00 2023-07-17 03:45:28.000 198 22445.67 149.21 41470.37 88888.00 2023-07-17 03:45:29.000 198 22445.62 149.20 41470.37 88888.00 2023-07-17 03:45:30.000 198 22445.68 149.23 41470.44 47536.17 2023-07-17 03:45:31.000 198 22445.77 149.20 41470.43 88888.00 2023-07-17 03:45:32.000 198 22445.81 149.15 41470.35 88888.00 2023-07-17 03:45:33.000 198 22445.80 149.13 41470.33 88888.00 2023-07-17 03:45:34.000 198 22445.78 149.19 41470.35 88888.00 2023-07-17 03:45:35.000 198 22445.77 149.23 41470.39 47536.17 2023-07-17 03:45:36.000 198 22445.79 149.19 41470.42 88888.00 2023-07-17 03:45:37.000 198 22445.80 149.13 41470.41 88888.00 2023-07-17 03:45:38.000 198 22445.77 149.11 41470.44 88888.00 2023-07-17 03:45:39.000 198 22445.74 149.16 41470.50 88888.00 2023-07-17 03:45:40.000 198 22445.75 149.19 41470.54 47536.15 2023-07-17 03:45:41.000 198 22445.76 149.16 41470.61 88888.00 2023-07-17 03:45:42.000 198 22445.76 149.13 41470.67 88888.00 2023-07-17 03:45:43.000 198 22445.78 149.14 41470.68 88888.00 2023-07-17 03:45:44.000 198 22445.79 149.13 41470.64 88888.00 2023-07-17 03:45:45.000 198 22445.76 149.11 41470.59 47536.17 2023-07-17 03:45:46.000 198 22445.73 149.11 41470.52 88888.00 2023-07-17 03:45:47.000 198 22445.72 149.14 41470.41 88888.00 2023-07-17 03:45:48.000 198 22445.73 149.17 41470.36 88888.00 2023-07-17 03:45:49.000 198 22445.78 149.20 41470.43 88888.00 2023-07-17 03:45:50.000 198 22445.80 149.21 41470.54 47536.15 2023-07-17 03:45:51.000 198 22445.78 149.17 41470.56 88888.00 2023-07-17 03:45:52.000 198 22445.75 149.11 41470.49 88888.00 2023-07-17 03:45:53.000 198 22445.76 149.11 41470.44 88888.00 2023-07-17 03:45:54.000 198 22445.80 149.14 41470.45 88888.00 2023-07-17 03:45:55.000 198 22445.78 149.13 41470.47 47536.18 2023-07-17 03:45:56.000 198 22445.74 149.12 41470.48 88888.00 2023-07-17 03:45:57.000 198 22445.77 149.13 41470.54 88888.00 2023-07-17 03:45:58.000 198 22445.82 149.15 41470.56 88888.00 2023-07-17 03:45:59.000 198 22445.83 149.16 41470.54 88888.00 2023-07-17 03:46:00.000 198 22445.84 149.16 41470.49 47536.13 2023-07-17 03:46:01.000 198 22445.85 149.16 41470.46 88888.00 2023-07-17 03:46:02.000 198 22445.84 149.15 41470.44 88888.00 2023-07-17 03:46:03.000 198 22445.84 149.14 41470.44 88888.00 2023-07-17 03:46:04.000 198 22445.85 149.16 41470.44 88888.00 2023-07-17 03:46:05.000 198 22445.87 149.19 41470.48 47536.21 2023-07-17 03:46:06.000 198 22445.87 149.19 41470.54 88888.00 2023-07-17 03:46:07.000 198 22445.92 149.17 41470.59 88888.00 2023-07-17 03:46:08.000 198 22445.95 149.15 41470.62 88888.00 2023-07-17 03:46:09.000 198 22445.92 149.12 41470.63 88888.00 2023-07-17 03:46:10.000 198 22445.84 149.12 41470.60 47536.18 2023-07-17 03:46:11.000 198 22445.82 149.11 41470.56 88888.00 2023-07-17 03:46:12.000 198 22445.90 149.08 41470.54 88888.00 2023-07-17 03:46:13.000 198 22445.94 149.07 41470.56 88888.00 2023-07-17 03:46:14.000 198 22445.92 149.12 41470.59 88888.00 2023-07-17 03:46:15.000 198 22445.89 149.10 41470.57 47536.17 2023-07-17 03:46:16.000 198 22445.87 149.00 41470.52 88888.00 2023-07-17 03:46:17.000 198 22445.88 149.00 41470.49 88888.00 2023-07-17 03:46:18.000 198 22445.90 149.06 41470.47 88888.00 2023-07-17 03:46:19.000 198 22445.88 149.10 41470.47 88888.00 2023-07-17 03:46:20.000 198 22445.84 149.13 41470.43 47536.15 2023-07-17 03:46:21.000 198 22445.81 149.16 41470.34 88888.00 2023-07-17 03:46:22.000 198 22445.81 149.16 41470.32 88888.00 2023-07-17 03:46:23.000 198 22445.85 149.15 41470.43 88888.00 2023-07-17 03:46:24.000 198 22445.89 149.15 41470.55 88888.00 2023-07-17 03:46:25.000 198 22445.86 149.14 41470.63 47536.16 2023-07-17 03:46:26.000 198 22445.80 149.10 41470.66 88888.00 2023-07-17 03:46:27.000 198 22445.75 149.06 41470.61 88888.00 2023-07-17 03:46:28.000 198 22445.75 149.06 41470.56 88888.00 2023-07-17 03:46:29.000 198 22445.81 149.09 41470.57 88888.00 2023-07-17 03:46:30.000 198 22445.85 149.12 41470.66 47536.25 2023-07-17 03:46:31.000 198 22445.81 149.09 41470.69 88888.00 2023-07-17 03:46:32.000 198 22445.76 149.05 41470.61 88888.00 2023-07-17 03:46:33.000 198 22445.76 149.07 41470.52 88888.00 2023-07-17 03:46:34.000 198 22445.80 149.13 41470.53 88888.00 2023-07-17 03:46:35.000 198 22445.83 149.14 41470.61 47536.21 2023-07-17 03:46:36.000 198 22445.81 149.12 41470.64 88888.00 2023-07-17 03:46:37.000 198 22445.72 149.09 41470.51 88888.00 2023-07-17 03:46:38.000 198 22445.62 149.06 41470.40 88888.00 2023-07-17 03:46:39.000 198 22445.62 149.06 41470.44 88888.00 2023-07-17 03:46:40.000 198 22445.65 149.10 41470.48 47536.21 2023-07-17 03:46:41.000 198 22445.63 149.18 41470.50 88888.00 2023-07-17 03:46:42.000 198 22445.62 149.20 41470.58 88888.00 2023-07-17 03:46:43.000 198 22445.65 149.14 41470.73 88888.00 2023-07-17 03:46:44.000 198 22445.69 149.10 41470.80 88888.00 2023-07-17 03:46:45.000 198 22445.68 149.10 41470.70 47536.20 2023-07-17 03:46:46.000 198 22445.65 149.09 41470.61 88888.00 2023-07-17 03:46:47.000 198 22445.62 149.09 41470.60 88888.00 2023-07-17 03:46:48.000 198 22445.60 149.11 41470.63 88888.00 2023-07-17 03:46:49.000 198 22445.64 149.10 41470.73 88888.00 2023-07-17 03:46:50.000 198 22445.66 149.07 41470.82 47536.20 2023-07-17 03:46:51.000 198 22445.67 149.06 41470.78 88888.00 2023-07-17 03:46:52.000 198 22445.72 149.05 41470.68 88888.00 2023-07-17 03:46:53.000 198 22445.73 149.06 41470.64 88888.00 2023-07-17 03:46:54.000 198 22445.72 149.06 41470.66 88888.00 2023-07-17 03:46:55.000 198 22445.75 149.07 41470.73 47536.24 2023-07-17 03:46:56.000 198 22445.78 149.10 41470.79 88888.00 2023-07-17 03:46:57.000 198 22445.78 149.10 41470.82 88888.00 2023-07-17 03:46:58.000 198 22445.74 149.11 41470.81 88888.00 2023-07-17 03:46:59.000 198 22445.70 149.12 41470.79 88888.00 2023-07-17 03:47:00.000 198 22445.72 149.11 41470.79 47536.23 2023-07-17 03:47:01.000 198 22445.75 149.12 41470.81 88888.00 2023-07-17 03:47:02.000 198 22445.77 149.13 41470.80 88888.00 2023-07-17 03:47:03.000 198 22445.78 149.08 41470.78 88888.00 2023-07-17 03:47:04.000 198 22445.80 149.03 41470.75 88888.00 2023-07-17 03:47:05.000 198 22445.81 149.05 41470.72 47536.26 2023-07-17 03:47:06.000 198 22445.82 149.09 41470.73 88888.00 2023-07-17 03:47:07.000 198 22445.83 149.11 41470.72 88888.00 2023-07-17 03:47:08.000 198 22445.86 149.13 41470.69 88888.00 2023-07-17 03:47:09.000 198 22445.85 149.13 41470.67 88888.00 2023-07-17 03:47:10.000 198 22445.78 149.07 41470.62 47536.27 2023-07-17 03:47:11.000 198 22445.76 149.02 41470.59 88888.00 2023-07-17 03:47:12.000 198 22445.83 149.04 41470.67 88888.00 2023-07-17 03:47:13.000 198 22445.89 149.07 41470.77 88888.00 2023-07-17 03:47:14.000 198 22445.91 149.09 41470.79 88888.00 2023-07-17 03:47:15.000 198 22445.91 149.06 41470.75 47536.25 2023-07-17 03:47:16.000 198 22445.90 149.01 41470.71 88888.00 2023-07-17 03:47:17.000 198 22445.91 149.01 41470.77 88888.00 2023-07-17 03:47:18.000 198 22445.92 149.02 41470.85 88888.00 2023-07-17 03:47:19.000 198 22445.92 149.01 41470.83 88888.00 2023-07-17 03:47:20.000 198 22445.95 149.00 41470.80 47536.26 2023-07-17 03:47:21.000 198 22445.98 149.02 41470.81 88888.00 2023-07-17 03:47:22.000 198 22445.96 149.03 41470.82 88888.00 2023-07-17 03:47:23.000 198 22445.93 149.05 41470.85 88888.00 2023-07-17 03:47:24.000 198 22445.95 149.12 41470.93 88888.00 2023-07-17 03:47:25.000 198 22445.96 149.19 41470.97 47536.29 2023-07-17 03:47:26.000 198 22445.90 149.18 41470.91 88888.00 2023-07-17 03:47:27.000 198 22445.83 149.12 41470.81 88888.00 2023-07-17 03:47:28.000 198 22445.83 149.06 41470.74 88888.00 2023-07-17 03:47:29.000 198 22445.91 149.04 41470.78 88888.00 2023-07-17 03:47:30.000 198 22445.99 149.06 41470.87 47536.28 2023-07-17 03:47:31.000 198 22445.98 149.05 41470.86 88888.00 2023-07-17 03:47:32.000 198 22445.92 149.03 41470.77 88888.00 2023-07-17 03:47:33.000 198 22445.91 149.08 41470.77 88888.00 2023-07-17 03:47:34.000 198 22445.90 149.13 41470.82 88888.00 2023-07-17 03:47:35.000 198 22445.85 149.11 41470.81 47536.30 2023-07-17 03:47:36.000 198 22445.84 149.06 41470.78 88888.00 2023-07-17 03:47:37.000 198 22445.88 149.06 41470.75 88888.00 2023-07-17 03:47:38.000 198 22445.92 149.09 41470.74 88888.00 2023-07-17 03:47:39.000 198 22445.93 149.12 41470.77 88888.00 2023-07-17 03:47:40.000 198 22445.89 149.12 41470.79 47536.31 2023-07-17 03:47:41.000 198 22445.87 149.12 41470.81 88888.00 2023-07-17 03:47:42.000 198 22445.86 149.13 41470.78 88888.00 2023-07-17 03:47:43.000 198 22445.85 149.12 41470.73 88888.00 2023-07-17 03:47:44.000 198 22445.87 149.12 41470.73 88888.00 2023-07-17 03:47:45.000 198 22445.90 149.11 41470.72 47536.35 2023-07-17 03:47:46.000 198 22445.91 149.09 41470.72 88888.00 2023-07-17 03:47:47.000 198 22445.91 149.06 41470.79 88888.00 2023-07-17 03:47:48.000 198 22445.90 149.07 41470.81 88888.00 2023-07-17 03:47:49.000 198 22445.88 149.11 41470.76 88888.00 2023-07-17 03:47:50.000 198 22445.85 149.13 41470.77 47536.33 2023-07-17 03:47:51.000 198 22445.85 149.11 41470.86 88888.00 2023-07-17 03:47:52.000 198 22445.91 149.09 41470.95 88888.00 2023-07-17 03:47:53.000 198 22445.96 149.10 41471.02 88888.00 2023-07-17 03:47:54.000 198 22445.94 149.13 41471.01 88888.00 2023-07-17 03:47:55.000 198 22445.89 149.14 41470.93 47536.37 2023-07-17 03:47:56.000 198 22445.88 149.14 41470.85 88888.00 2023-07-17 03:47:57.000 198 22445.92 149.14 41470.81 88888.00 2023-07-17 03:47:58.000 198 22445.94 149.11 41470.84 88888.00 2023-07-17 03:47:59.000 198 22445.93 149.06 41470.86 88888.00 2023-07-17 03:48:00.000 198 22445.92 149.02 41470.84 47536.34 2023-07-17 03:48:01.000 198 22445.95 148.99 41470.89 88888.00 2023-07-17 03:48:02.000 198 22445.99 148.99 41470.94 88888.00 2023-07-17 03:48:03.000 198 22446.00 149.04 41470.93 88888.00 2023-07-17 03:48:04.000 198 22446.00 149.10 41470.87 88888.00 2023-07-17 03:48:05.000 198 22445.98 149.13 41470.79 47536.37 2023-07-17 03:48:06.000 198 22445.96 149.13 41470.77 88888.00 2023-07-17 03:48:07.000 198 22445.98 149.11 41470.86 88888.00 2023-07-17 03:48:08.000 198 22446.01 149.10 41470.95 88888.00 2023-07-17 03:48:09.000 198 22446.02 149.12 41470.97 88888.00 2023-07-17 03:48:10.000 198 22446.03 149.11 41470.94 47536.36 2023-07-17 03:48:11.000 198 22446.02 149.06 41470.91 88888.00 2023-07-17 03:48:12.000 198 22446.00 149.04 41470.91 88888.00 2023-07-17 03:48:13.000 198 22446.00 149.05 41470.91 88888.00 2023-07-17 03:48:14.000 198 22446.03 149.06 41470.87 88888.00 2023-07-17 03:48:15.000 198 22446.03 149.02 41470.81 47536.39 2023-07-17 03:48:16.000 198 22446.02 148.96 41470.72 88888.00 2023-07-17 03:48:17.000 198 22446.03 148.96 41470.68 88888.00 2023-07-17 03:48:18.000 198 22446.07 149.02 41470.73 88888.00 2023-07-17 03:48:19.000 198 22446.07 149.07 41470.81 88888.00 2023-07-17 03:48:20.000 198 22446.08 149.10 41470.84 47536.39 2023-07-17 03:48:21.000 198 22446.11 149.10 41470.83 88888.00 2023-07-17 03:48:22.000 198 22446.13 149.05 41470.81 88888.00 2023-07-17 03:48:23.000 198 22446.12 149.00 41470.80 88888.00 2023-07-17 03:48:24.000 198 22446.10 148.98 41470.79 88888.00 2023-07-17 03:48:25.000 198 22446.05 148.98 41470.79 47536.40 2023-07-17 03:48:26.000 198 22446.02 149.01 41470.81 88888.00 2023-07-17 03:48:27.000 198 22446.06 149.05 41470.79 88888.00 2023-07-17 03:48:28.000 198 22446.12 149.04 41470.76 88888.00 2023-07-17 03:48:29.000 198 22446.14 149.03 41470.76 88888.00 2023-07-17 03:48:30.000 198 22446.16 149.07 41470.81 47536.42 2023-07-17 03:48:31.000 198 22446.18 149.12 41470.89 88888.00 2023-07-17 03:48:32.000 198 22446.18 149.16 41470.91 88888.00 2023-07-17 03:48:33.000 198 22446.16 149.18 41470.86 88888.00 2023-07-17 03:48:34.000 198 22446.13 149.17 41470.77 88888.00 2023-07-17 03:48:35.000 198 22446.10 149.18 41470.71 47536.45 2023-07-17 03:48:36.000 198 22446.10 149.16 41470.75 88888.00 2023-07-17 03:48:37.000 198 22446.13 149.15 41470.87 88888.00 2023-07-17 03:48:38.000 198 22446.17 149.19 41470.86 88888.00 2023-07-17 03:48:39.000 198 22446.21 149.23 41470.75 88888.00 2023-07-17 03:48:40.000 198 22446.24 149.18 41470.78 47536.46 2023-07-17 03:48:41.000 198 22446.21 149.16 41470.83 88888.00 2023-07-17 03:48:42.000 198 22446.11 149.18 41470.75 88888.00 2023-07-17 03:48:43.000 198 22446.04 149.18 41470.68 88888.00 2023-07-17 03:48:44.000 198 22446.09 149.17 41470.70 88888.00 2023-07-17 03:48:45.000 198 22446.16 149.15 41470.77 47536.51 2023-07-17 03:48:46.000 198 22446.18 149.13 41470.85 88888.00 2023-07-17 03:48:47.000 198 22446.19 149.12 41470.94 88888.00 2023-07-17 03:48:48.000 198 22446.18 149.17 41470.96 88888.00 2023-07-17 03:48:49.000 198 22446.18 149.20 41470.88 88888.00 2023-07-17 03:48:50.000 198 22446.18 149.16 41470.81 47536.48 2023-07-17 03:48:51.000 198 22446.21 149.13 41470.81 88888.00 2023-07-17 03:48:52.000 198 22446.25 149.15 41470.84 88888.00 2023-07-17 03:48:53.000 198 22446.28 149.14 41470.84 88888.00 2023-07-17 03:48:54.000 198 22446.27 149.12 41470.81 88888.00 2023-07-17 03:48:55.000 198 22446.21 149.10 41470.80 47536.52 2023-07-17 03:48:56.000 198 22446.18 149.07 41470.79 88888.00 2023-07-17 03:48:57.000 198 22446.20 149.02 41470.80 88888.00 2023-07-17 03:48:58.000 198 22446.22 148.98 41470.79 88888.00 2023-07-17 03:48:59.000 198 22446.21 149.00 41470.73 88888.00 2023-07-17 03:49:00.000 198 22446.23 149.05 41470.64 47536.50 2023-07-17 03:49:01.000 198 22446.22 149.05 41470.61 88888.00 2023-07-17 03:49:02.000 198 22446.19 149.00 41470.66 88888.00 2023-07-17 03:49:03.000 198 22446.24 149.00 41470.75 88888.00 2023-07-17 03:49:04.000 198 22446.29 149.02 41470.86 88888.00 2023-07-17 03:49:05.000 198 22446.29 148.98 41470.90 47536.53 2023-07-17 03:49:06.000 198 22446.28 148.94 41470.86 88888.00 2023-07-17 03:49:07.000 198 22446.28 148.99 41470.79 88888.00 2023-07-17 03:49:08.000 198 22446.31 149.07 41470.78 88888.00 2023-07-17 03:49:09.000 198 22446.35 149.06 41470.85 88888.00 2023-07-17 03:49:10.000 198 22446.38 149.02 41470.95 47536.52 2023-07-17 03:49:11.000 198 22446.37 149.05 41471.00 88888.00 2023-07-17 03:49:12.000 198 22446.36 149.10 41470.98 88888.00 2023-07-17 03:49:13.000 198 22446.38 149.12 41470.97 88888.00 2023-07-17 03:49:14.000 198 22446.40 149.11 41470.99 88888.00 2023-07-17 03:49:15.000 198 22446.39 149.06 41470.97 47536.53 2023-07-17 03:49:16.000 198 22446.40 149.04 41470.95 88888.00 2023-07-17 03:49:17.000 198 22446.39 149.10 41470.96 88888.00 2023-07-17 03:49:18.000 198 22446.35 149.18 41470.91 88888.00 2023-07-17 03:49:19.000 198 22446.33 149.19 41470.85 88888.00 2023-07-17 03:49:20.000 198 22446.32 149.19 41470.88 47536.56 2023-07-17 03:49:21.000 198 22446.32 149.24 41470.98 88888.00 2023-07-17 03:49:22.000 198 22446.34 149.32 41471.02 88888.00 2023-07-17 03:49:23.000 198 22446.34 149.33 41471.00 88888.00 2023-07-17 03:49:24.000 198 22446.32 149.28 41470.96 88888.00 2023-07-17 03:49:25.000 198 22446.29 149.24 41470.89 47536.59 2023-07-17 03:49:26.000 198 22446.29 149.21 41470.89 88888.00 2023-07-17 03:49:27.000 198 22446.32 149.19 41470.92 88888.00 2023-07-17 03:49:28.000 198 22446.33 149.19 41470.88 88888.00 2023-07-17 03:49:29.000 198 22446.35 149.22 41470.84 88888.00 2023-07-17 03:49:30.000 198 22446.38 149.25 41470.93 47536.58 2023-07-17 03:49:31.000 198 22446.37 149.27 41471.01 88888.00 2023-07-17 03:49:32.000 198 22446.31 149.26 41470.97 88888.00 2023-07-17 03:49:33.000 198 22446.29 149.25 41470.88 88888.00 2023-07-17 03:49:34.000 198 22446.34 149.25 41470.83 88888.00 2023-07-17 03:49:35.000 198 22446.39 149.25 41470.84 47536.58 2023-07-17 03:49:36.000 198 22446.38 149.24 41470.87 88888.00 2023-07-17 03:49:37.000 198 22446.33 149.22 41470.89 88888.00 2023-07-17 03:49:38.000 198 22446.26 149.19 41470.87 88888.00 2023-07-17 03:49:39.000 198 22446.21 149.13 41470.82 88888.00 2023-07-17 03:49:40.000 198 22446.22 149.13 41470.81 47536.63 2023-07-17 03:49:41.000 198 22446.24 149.19 41470.81 88888.00 2023-07-17 03:49:42.000 198 22446.24 149.23 41470.77 88888.00 2023-07-17 03:49:43.000 198 22446.29 149.23 41470.76 88888.00 2023-07-17 03:49:44.000 198 22446.34 149.21 41470.83 88888.00 2023-07-17 03:49:45.000 198 22446.35 149.21 41470.93 47536.61 2023-07-17 03:49:46.000 198 22446.35 149.23 41470.94 88888.00 2023-07-17 03:49:47.000 198 22446.31 149.22 41470.87 88888.00 2023-07-17 03:49:48.000 198 22446.27 149.18 41470.83 88888.00 2023-07-17 03:49:49.000 198 22446.28 149.15 41470.83 88888.00 2023-07-17 03:49:50.000 198 22446.31 149.14 41470.84 47536.66 2023-07-17 03:49:51.000 198 22446.31 149.13 41470.89 88888.00 2023-07-17 03:49:52.000 198 22446.26 149.11 41470.92 88888.00 2023-07-17 03:49:53.000 198 22446.24 149.08 41470.91 88888.00 2023-07-17 03:49:54.000 198 22446.26 149.08 41470.91 88888.00 2023-07-17 03:49:55.000 198 22446.29 149.13 41470.95 47536.63 2023-07-17 03:49:56.000 198 22446.30 149.19 41471.00 88888.00 2023-07-17 03:49:57.000 198 22446.26 149.18 41470.97 88888.00 2023-07-17 03:49:58.000 198 22446.24 149.14 41470.85 88888.00 2023-07-17 03:49:59.000 198 22446.28 149.15 41470.77 88888.00 2023-07-17 03:50:00.000 198 22446.35 149.17 41470.80 47536.66 2023-07-17 03:50:01.000 198 22446.37 149.16 41470.89 88888.00 2023-07-17 03:50:02.000 198 22446.37 149.17 41470.93 88888.00 2023-07-17 03:50:03.000 198 22446.38 149.21 41470.94 88888.00 2023-07-17 03:50:04.000 198 22446.35 149.22 41470.95 88888.00 2023-07-17 03:50:05.000 198 22446.29 149.17 41470.95 47536.64 2023-07-17 03:50:06.000 198 22446.25 149.15 41470.94 88888.00 2023-07-17 03:50:07.000 198 22446.27 149.18 41470.96 88888.00 2023-07-17 03:50:08.000 198 22446.31 149.18 41470.98 88888.00 2023-07-17 03:50:09.000 198 22446.34 149.18 41471.03 88888.00 2023-07-17 03:50:10.000 198 22446.39 149.18 41471.03 47536.66 2023-07-17 03:50:11.000 198 22446.42 149.18 41470.95 88888.00 2023-07-17 03:50:12.000 198 22446.41 149.17 41470.89 88888.00 2023-07-17 03:50:13.000 198 22446.39 149.16 41470.89 88888.00 2023-07-17 03:50:14.000 198 22446.36 149.17 41470.91 88888.00 2023-07-17 03:50:15.000 198 22446.35 149.15 41470.87 47536.65 2023-07-17 03:50:16.000 198 22446.34 149.08 41470.76 88888.00 2023-07-17 03:50:17.000 198 22446.34 149.09 41470.73 88888.00 2023-07-17 03:50:18.000 198 22446.34 149.16 41470.79 88888.00 2023-07-17 03:50:19.000 198 22446.34 149.21 41470.82 88888.00 2023-07-17 03:50:20.000 198 22446.37 149.21 41470.82 47536.69 2023-07-17 03:50:21.000 198 22446.40 149.21 41470.83 88888.00 2023-07-17 03:50:22.000 198 22446.41 149.24 41470.88 88888.00 2023-07-17 03:50:23.000 198 22446.41 149.22 41470.91 88888.00 2023-07-17 03:50:24.000 198 22446.42 149.13 41470.92 88888.00 2023-07-17 03:50:25.000 198 22446.40 149.08 41470.89 47536.66 2023-07-17 03:50:26.000 198 22446.37 149.10 41470.82 88888.00 2023-07-17 03:50:27.000 198 22446.37 149.13 41470.79 88888.00 2023-07-17 03:50:28.000 198 22446.37 149.12 41470.81 88888.00 2023-07-17 03:50:29.000 198 22446.35 149.09 41470.82 88888.00 2023-07-17 03:50:30.000 198 22446.34 149.08 41470.80 47536.70 2023-07-17 03:50:31.000 198 22446.34 149.06 41470.77 88888.00 2023-07-17 03:50:32.000 198 22446.37 149.04 41470.79 88888.00 2023-07-17 03:50:33.000 198 22446.40 149.05 41470.79 88888.00 2023-07-17 03:50:34.000 198 22446.42 149.11 41470.71 88888.00 2023-07-17 03:50:35.000 198 22446.42 149.16 41470.66 47536.67 2023-07-17 03:50:36.000 198 22446.41 149.15 41470.73 88888.00 2023-07-17 03:50:37.000 198 22446.42 149.13 41470.79 88888.00 2023-07-17 03:50:38.000 198 22446.42 149.16 41470.76 88888.00 2023-07-17 03:50:39.000 198 22446.42 149.19 41470.69 88888.00 2023-07-17 03:50:40.000 198 22446.44 149.17 41470.69 47536.70 2023-07-17 03:50:41.000 198 22446.44 149.12 41470.73 88888.00 2023-07-17 03:50:42.000 198 22446.41 149.12 41470.78 88888.00 2023-07-17 03:50:43.000 198 22446.38 149.19 41470.82 88888.00 2023-07-17 03:50:44.000 198 22446.40 149.25 41470.82 88888.00 2023-07-17 03:50:45.000 198 22446.42 149.26 41470.79 47536.70 2023-07-17 03:50:46.000 198 22446.40 149.23 41470.73 88888.00 2023-07-17 03:50:47.000 198 22446.35 149.18 41470.69 88888.00 2023-07-17 03:50:48.000 198 22446.33 149.19 41470.72 88888.00 2023-07-17 03:50:49.000 198 22446.33 149.25 41470.78 88888.00 2023-07-17 03:50:50.000 198 22446.35 149.29 41470.77 47536.70 2023-07-17 03:50:51.000 198 22446.39 149.29 41470.75 88888.00 2023-07-17 03:50:52.000 198 22446.40 149.28 41470.80 88888.00 2023-07-17 03:50:53.000 198 22446.37 149.29 41470.83 88888.00 2023-07-17 03:50:54.000 198 22446.38 149.31 41470.81 88888.00 2023-07-17 03:50:55.000 198 22446.43 149.27 41470.81 47536.70 2023-07-17 03:50:56.000 198 22446.43 149.24 41470.84 88888.00 2023-07-17 03:50:57.000 198 22446.42 149.26 41470.89 88888.00 2023-07-17 03:50:58.000 198 22446.44 149.28 41470.93 88888.00 2023-07-17 03:50:59.000 198 22446.45 149.25 41470.93 88888.00 2023-07-17 03:51:00.000 198 22446.44 149.25 41470.89 47536.70 2023-07-17 03:51:01.000 198 22446.43 149.29 41470.86 88888.00 2023-07-17 03:51:02.000 198 22446.42 149.29 41470.86 88888.00 2023-07-17 03:51:03.000 198 22446.41 149.28 41470.86 88888.00 2023-07-17 03:51:04.000 198 22446.42 149.32 41470.85 88888.00 2023-07-17 03:51:05.000 198 22446.41 149.34 41470.86 47536.71 2023-07-17 03:51:06.000 198 22446.35 149.32 41470.84 88888.00 2023-07-17 03:51:07.000 198 22446.34 149.31 41470.81 88888.00 2023-07-17 03:51:08.000 198 22446.35 149.32 41470.79 88888.00 2023-07-17 03:51:09.000 198 22446.38 149.32 41470.86 88888.00 2023-07-17 03:51:10.000 198 22446.39 149.29 41470.92 47536.75 2023-07-17 03:51:11.000 198 22446.38 149.26 41470.88 88888.00 2023-07-17 03:51:12.000 198 22446.37 149.26 41470.80 88888.00 2023-07-17 03:51:13.000 198 22446.35 149.27 41470.80 88888.00 2023-07-17 03:51:14.000 198 22446.39 149.30 41470.87 88888.00 2023-07-17 03:51:15.000 198 22446.48 149.35 41470.88 47536.73 2023-07-17 03:51:16.000 198 22446.52 149.36 41470.83 88888.00 2023-07-17 03:51:17.000 198 22446.50 149.36 41470.83 88888.00 2023-07-17 03:51:18.000 198 22446.43 149.34 41470.87 88888.00 2023-07-17 03:51:19.000 198 22446.39 149.35 41470.89 88888.00 2023-07-17 03:51:20.000 198 22446.47 149.37 41470.89 47536.74 2023-07-17 03:51:21.000 198 22446.55 149.36 41470.91 88888.00 2023-07-17 03:51:22.000 198 22446.56 149.34 41470.94 88888.00 2023-07-17 03:51:23.000 198 22446.51 149.35 41470.96 88888.00 2023-07-17 03:51:24.000 198 22446.48 149.35 41470.90 88888.00 2023-07-17 03:51:25.000 198 22446.46 149.32 41470.82 47536.75 2023-07-17 03:51:26.000 198 22446.44 149.27 41470.77 88888.00 2023-07-17 03:51:27.000 198 22446.46 149.21 41470.74 88888.00 2023-07-17 03:51:28.000 198 22446.47 149.17 41470.75 88888.00 2023-07-17 03:51:29.000 198 22446.46 149.18 41470.80 88888.00 2023-07-17 03:51:30.000 198 22446.45 149.21 41470.83 47536.77 2023-07-17 03:51:31.000 198 22446.49 149.23 41470.82 88888.00 2023-07-17 03:51:32.000 198 22446.52 149.25 41470.82 88888.00 2023-07-17 03:51:33.000 198 22446.48 149.22 41470.80 88888.00 2023-07-17 03:51:34.000 198 22446.43 149.20 41470.82 88888.00 2023-07-17 03:51:35.000 198 22446.43 149.24 41470.88 47536.79 2023-07-17 03:51:36.000 198 22446.46 149.26 41470.93 88888.00 2023-07-17 03:51:37.000 198 22446.48 149.27 41470.95 88888.00 2023-07-17 03:51:38.000 198 22446.52 149.28 41471.00 88888.00 2023-07-17 03:51:39.000 198 22446.54 149.28 41471.02 88888.00 2023-07-17 03:51:40.000 198 22446.52 149.27 41470.97 47536.78 2023-07-17 03:51:41.000 198 22446.49 149.27 41470.90 88888.00 2023-07-17 03:51:42.000 198 22446.47 149.25 41470.86 88888.00 2023-07-17 03:51:43.000 198 22446.48 149.22 41470.86 88888.00 2023-07-17 03:51:44.000 198 22446.49 149.18 41470.84 88888.00 2023-07-17 03:51:45.000 198 22446.49 149.15 41470.80 47536.78 2023-07-17 03:51:46.000 198 22446.48 149.15 41470.77 88888.00 2023-07-17 03:51:47.000 198 22446.47 149.19 41470.74 88888.00 2023-07-17 03:51:48.000 198 22446.47 149.27 41470.71 88888.00 2023-07-17 03:51:49.000 198 22446.49 149.33 41470.69 88888.00 2023-07-17 03:51:50.000 198 22446.49 149.33 41470.69 47536.79 2023-07-17 03:51:51.000 198 22446.47 149.29 41470.75 88888.00 2023-07-17 03:51:52.000 198 22446.47 149.23 41470.81 88888.00 2023-07-17 03:51:53.000 198 22446.46 149.21 41470.83 88888.00 2023-07-17 03:51:54.000 198 22446.42 149.21 41470.78 88888.00 2023-07-17 03:51:55.000 198 22446.40 149.18 41470.70 47536.82 2023-07-17 03:51:56.000 198 22446.41 149.12 41470.68 88888.00 2023-07-17 03:51:57.000 198 22446.45 149.13 41470.72 88888.00 2023-07-17 03:51:58.000 198 22446.47 149.21 41470.75 88888.00 2023-07-17 03:51:59.000 198 22446.48 149.24 41470.79 88888.00 2023-07-17 03:52:00.000 198 22446.53 149.24 41470.88 47536.84 2023-07-17 03:52:01.000 198 22446.55 149.23 41470.91 88888.00 2023-07-17 03:52:02.000 198 22446.52 149.26 41470.86 88888.00 2023-07-17 03:52:03.000 198 22446.47 149.27 41470.82 88888.00 2023-07-17 03:52:04.000 198 22446.44 149.25 41470.82 88888.00 2023-07-17 03:52:05.000 198 22446.46 149.24 41470.83 47536.84 2023-07-17 03:52:06.000 198 22446.50 149.24 41470.82 88888.00 2023-07-17 03:52:07.000 198 22446.52 149.24 41470.82 88888.00 2023-07-17 03:52:08.000 198 22446.46 149.23 41470.80 88888.00 2023-07-17 03:52:09.000 198 22446.37 149.18 41470.76 88888.00 2023-07-17 03:52:10.000 198 22446.37 149.15 41470.78 47536.85 2023-07-17 03:52:11.000 198 22446.43 149.15 41470.83 88888.00 2023-07-17 03:52:12.000 198 22446.43 149.15 41470.82 88888.00 2023-07-17 03:52:13.000 198 22446.43 149.19 41470.82 88888.00 2023-07-17 03:52:14.000 198 22446.48 149.27 41470.82 88888.00 2023-07-17 03:52:15.000 198 22446.48 149.25 41470.82 47536.83 2023-07-17 03:52:16.000 198 22446.47 149.18 41470.84 88888.00 2023-07-17 03:52:17.000 198 22446.50 149.17 41470.90 88888.00 2023-07-17 03:52:18.000 198 22446.52 149.19 41470.91 88888.00 2023-07-17 03:52:19.000 198 22446.51 149.18 41470.85 88888.00 2023-07-17 03:52:20.000 198 22446.55 149.15 41470.83 47536.86 2023-07-17 03:52:21.000 198 22446.62 149.13 41470.87 88888.00 2023-07-17 03:52:22.000 198 22446.62 149.12 41470.89 88888.00 2023-07-17 03:52:23.000 198 22446.56 149.09 41470.90 88888.00 2023-07-17 03:52:24.000 198 22446.53 149.06 41470.94 88888.00 2023-07-17 03:52:25.000 198 22446.55 149.05 41470.97 47536.88 2023-07-17 03:52:26.000 198 22446.57 149.07 41470.98 88888.00 2023-07-17 03:52:27.000 198 22446.57 149.12 41470.96 88888.00 2023-07-17 03:52:28.000 198 22446.57 149.16 41470.91 88888.00 2023-07-17 03:52:29.000 198 22446.62 149.19 41470.89 88888.00 2023-07-17 03:52:30.000 198 22446.68 149.21 41470.93 47536.87 2023-07-17 03:52:31.000 198 22446.66 149.20 41470.98 88888.00 2023-07-17 03:52:32.000 198 22446.57 149.13 41471.04 88888.00 2023-07-17 03:52:33.000 198 22446.53 149.06 41471.06 88888.00 2023-07-17 03:52:34.000 198 22446.55 149.07 41471.04 88888.00 2023-07-17 03:52:35.000 198 22446.59 149.12 41471.01 47536.95 2023-07-17 03:52:36.000 198 22446.65 149.13 41470.99 88888.00 2023-07-17 03:52:37.000 198 22446.69 149.14 41471.01 88888.00 2023-07-17 03:52:38.000 198 22446.70 149.16 41471.04 88888.00 2023-07-17 03:52:39.000 198 22446.70 149.15 41471.02 88888.00 2023-07-17 03:52:40.000 198 22446.70 149.13 41470.92 47536.91 2023-07-17 03:52:41.000 198 22446.69 149.10 41470.82 88888.00 2023-07-17 03:52:42.000 198 22446.69 149.07 41470.79 88888.00 2023-07-17 03:52:43.000 198 22446.68 149.07 41470.82 88888.00 2023-07-17 03:52:44.000 198 22446.69 149.11 41470.90 88888.00 2023-07-17 03:52:45.000 198 22446.72 149.14 41470.96 47536.94 2023-07-17 03:52:46.000 198 22446.73 149.16 41470.94 88888.00 2023-07-17 03:52:47.000 198 22446.74 149.15 41470.93 88888.00 2023-07-17 03:52:48.000 198 22446.79 149.10 41470.93 88888.00 2023-07-17 03:52:49.000 198 22446.85 149.09 41470.98 88888.00 2023-07-17 03:52:50.000 198 22446.85 149.12 41471.08 47536.97 2023-07-17 03:52:51.000 198 22446.78 149.09 41471.09 88888.00 2023-07-17 03:52:52.000 198 22446.74 149.00 41471.03 88888.00 2023-07-17 03:52:53.000 198 22446.77 148.96 41471.00 88888.00 2023-07-17 03:52:54.000 198 22446.79 148.99 41471.03 88888.00 2023-07-17 03:52:55.000 198 22446.82 149.03 41471.13 47537.00 2023-07-17 03:52:56.000 198 22446.87 149.02 41471.21 88888.00 2023-07-17 03:52:57.000 198 22446.91 148.99 41471.19 88888.00 2023-07-17 03:52:58.000 198 22446.95 148.98 41471.13 88888.00 2023-07-17 03:52:59.000 198 22446.97 148.98 41471.09 88888.00 2023-07-17 03:53:00.000 198 22446.93 148.96 41471.05 47537.01 2023-07-17 03:53:01.000 198 22446.88 148.91 41471.04 88888.00 2023-07-17 03:53:02.000 198 22446.87 148.90 41471.06 88888.00 2023-07-17 03:53:03.000 198 22446.91 148.90 41471.04 88888.00 2023-07-17 03:53:04.000 198 22446.93 148.86 41471.00 88888.00 2023-07-17 03:53:05.000 198 22446.91 148.82 41471.04 47537.03 2023-07-17 03:53:06.000 198 22446.91 148.81 41471.13 88888.00 2023-07-17 03:53:07.000 198 22446.90 148.77 41471.11 88888.00 2023-07-17 03:53:08.000 198 22446.87 148.79 41471.06 88888.00 2023-07-17 03:53:09.000 198 22446.85 148.84 41471.07 88888.00 2023-07-17 03:53:10.000 198 22446.88 148.82 41471.08 47537.05 2023-07-17 03:53:11.000 198 22446.91 148.76 41471.08 88888.00 2023-07-17 03:53:12.000 198 22446.93 148.77 41471.12 88888.00 2023-07-17 03:53:13.000 198 22446.96 148.85 41471.19 88888.00 2023-07-17 03:53:14.000 198 22447.02 148.88 41471.23 88888.00 2023-07-17 03:53:15.000 198 22447.04 148.86 41471.24 47537.03 2023-07-17 03:53:16.000 198 22446.99 148.85 41471.25 88888.00 2023-07-17 03:53:17.000 198 22446.91 148.86 41471.22 88888.00 2023-07-17 03:53:18.000 198 22446.90 148.87 41471.14 88888.00 2023-07-17 03:53:19.000 198 22446.92 148.86 41471.10 88888.00 2023-07-17 03:53:20.000 198 22446.94 148.89 41471.12 47537.08 2023-07-17 03:53:21.000 198 22446.92 148.92 41471.14 88888.00 2023-07-17 03:53:22.000 198 22446.92 148.89 41471.15 88888.00 2023-07-17 03:53:23.000 198 22446.95 148.88 41471.16 88888.00 2023-07-17 03:53:24.000 198 22446.98 148.91 41471.17 88888.00 2023-07-17 03:53:25.000 198 22447.01 148.91 41471.14 47537.09 2023-07-17 03:53:26.000 198 22447.02 148.87 41471.08 88888.00 2023-07-17 03:53:27.000 198 22447.00 148.84 41471.02 88888.00 2023-07-17 03:53:28.000 198 22446.96 148.83 41471.00 88888.00 2023-07-17 03:53:29.000 198 22446.95 148.81 41471.00 88888.00 2023-07-17 03:53:30.000 198 22446.97 148.78 41471.02 47537.10 2023-07-17 03:53:31.000 198 22446.97 148.79 41471.09 88888.00 2023-07-17 03:53:32.000 198 22446.94 148.85 41471.10 88888.00 2023-07-17 03:53:33.000 198 22446.90 148.90 41471.03 88888.00 2023-07-17 03:53:34.000 198 22446.85 148.92 41470.99 88888.00 2023-07-17 03:53:35.000 198 22446.85 148.94 41470.98 47537.11 2023-07-17 03:53:36.000 198 22446.91 148.91 41470.94 88888.00 2023-07-17 03:53:37.000 198 22446.97 148.85 41470.92 88888.00 2023-07-17 03:53:38.000 198 22447.01 148.83 41471.02 88888.00 2023-07-17 03:53:39.000 198 22447.06 148.88 41471.10 88888.00 2023-07-17 03:53:40.000 198 22447.07 148.93 41471.09 47537.15 2023-07-17 03:53:41.000 198 22447.04 148.95 41471.10 88888.00 2023-07-17 03:53:42.000 198 22447.02 148.93 41471.13 88888.00 2023-07-17 03:53:43.000 198 22447.03 148.87 41471.14 88888.00 2023-07-17 03:53:44.000 198 22447.08 148.85 41471.13 88888.00 2023-07-17 03:53:45.000 198 22447.12 148.90 41471.11 47537.14 2023-07-17 03:53:46.000 198 22447.13 148.95 41471.09 88888.00 2023-07-17 03:53:47.000 198 22447.12 148.98 41471.12 88888.00 2023-07-17 03:53:48.000 198 22447.12 148.99 41471.21 88888.00 2023-07-17 03:53:49.000 198 22447.11 148.95 41471.23 88888.00 2023-07-17 03:53:50.000 198 22447.08 148.88 41471.13 47537.13 2023-07-17 03:53:51.000 198 22447.03 148.83 41471.02 88888.00 2023-07-17 03:53:52.000 198 22446.98 148.83 41471.01 88888.00 2023-07-17 03:53:53.000 198 22446.99 148.86 41471.04 88888.00 2023-07-17 03:53:54.000 198 22447.01 148.88 41471.06 88888.00 2023-07-17 03:53:55.000 198 22447.03 148.92 41471.12 47537.19 2023-07-17 03:53:56.000 198 22447.04 148.97 41471.18 88888.00 2023-07-17 03:53:57.000 198 22447.04 148.95 41471.14 88888.00 2023-07-17 03:53:58.000 198 22447.02 148.92 41471.06 88888.00 2023-07-17 03:53:59.000 198 22447.04 148.96 41471.05 88888.00 2023-07-17 03:54:00.000 198 22447.04 148.95 41471.07 47537.18 2023-07-17 03:54:01.000 198 22447.00 148.87 41471.04 88888.00 2023-07-17 03:54:02.000 198 22446.99 148.83 41470.98 88888.00 2023-07-17 03:54:03.000 198 22447.00 148.86 41471.00 88888.00 2023-07-17 03:54:04.000 198 22447.02 148.91 41471.10 88888.00 2023-07-17 03:54:05.000 198 22447.03 148.96 41471.19 47537.17 2023-07-17 03:54:06.000 198 22447.05 148.96 41471.27 88888.00 2023-07-17 03:54:07.000 198 22447.07 148.94 41471.29 88888.00 2023-07-17 03:54:08.000 198 22447.07 148.92 41471.19 88888.00 2023-07-17 03:54:09.000 198 22447.05 148.91 41471.08 88888.00 2023-07-17 03:54:10.000 198 22447.02 148.91 41471.06 47537.20 2023-07-17 03:54:11.000 198 22447.00 148.94 41471.15 88888.00 2023-07-17 03:54:12.000 198 22447.02 148.99 41471.27 88888.00 2023-07-17 03:54:13.000 198 22447.03 149.03 41471.31 88888.00 2023-07-17 03:54:14.000 198 22447.02 149.02 41471.24 88888.00 2023-07-17 03:54:15.000 198 22447.02 149.01 41471.20 47537.19 2023-07-17 03:54:16.000 198 22447.04 149.01 41471.19 88888.00 2023-07-17 03:54:17.000 198 22447.05 149.00 41471.13 88888.00 2023-07-17 03:54:18.000 198 22447.05 148.99 41471.09 88888.00 2023-07-17 03:54:19.000 198 22447.04 148.99 41471.13 88888.00 2023-07-17 03:54:20.000 198 22447.02 148.99 41471.14 47537.18 2023-07-17 03:54:21.000 198 22447.03 149.01 41471.12 88888.00 2023-07-17 03:54:22.000 198 22447.03 149.04 41471.14 88888.00 2023-07-17 03:54:23.000 198 22447.01 149.02 41471.17 88888.00 2023-07-17 03:54:24.000 198 22446.98 148.95 41471.15 88888.00 2023-07-17 03:54:25.000 198 22447.00 148.96 41471.12 47537.17 2023-07-17 03:54:26.000 198 22447.06 149.03 41471.17 88888.00 2023-07-17 03:54:27.000 198 22447.07 149.09 41471.22 88888.00 2023-07-17 03:54:28.000 198 22447.05 149.09 41471.23 88888.00 2023-07-17 03:54:29.000 198 22447.04 149.07 41471.26 88888.00 2023-07-17 03:54:30.000 198 22447.07 149.08 41471.34 47537.18 2023-07-17 03:54:31.000 198 22447.11 149.09 41471.44 88888.00 2023-07-17 03:54:32.000 198 22447.11 149.04 41471.41 88888.00 2023-07-17 03:54:33.000 198 22447.10 149.02 41471.31 88888.00 2023-07-17 03:54:34.000 198 22447.12 149.06 41471.23 88888.00 2023-07-17 03:54:35.000 198 22447.11 149.08 41471.23 47537.19 2023-07-17 03:54:36.000 198 22447.10 149.07 41471.27 88888.00 2023-07-17 03:54:37.000 198 22447.12 149.05 41471.29 88888.00 2023-07-17 03:54:38.000 198 22447.14 149.07 41471.32 88888.00 2023-07-17 03:54:39.000 198 22447.13 149.12 41471.38 88888.00 2023-07-17 03:54:40.000 198 22447.13 149.11 41471.43 47537.20 2023-07-17 03:54:41.000 198 22447.11 149.04 41471.39 88888.00 2023-07-17 03:54:42.000 198 22447.07 148.97 41471.33 88888.00 2023-07-17 03:54:43.000 198 22447.04 148.98 41471.28 88888.00 2023-07-17 03:54:44.000 198 22447.02 149.03 41471.23 88888.00 2023-07-17 03:54:45.000 198 22447.01 149.08 41471.20 47537.23 2023-07-17 03:54:46.000 198 22446.98 149.12 41471.23 88888.00 2023-07-17 03:54:47.000 198 22446.97 149.13 41471.28 88888.00 2023-07-17 03:54:48.000 198 22446.98 149.14 41471.32 88888.00 2023-07-17 03:54:49.000 198 22446.99 149.17 41471.38 88888.00 2023-07-17 03:54:50.000 198 22446.95 149.17 41471.38 47537.22 2023-07-17 03:54:51.000 198 22446.94 149.14 41471.33 88888.00 2023-07-17 03:54:52.000 198 22446.99 149.14 41471.29 88888.00 2023-07-17 03:54:53.000 198 22447.01 149.18 41471.29 88888.00 2023-07-17 03:54:54.000 198 22447.00 149.25 41471.32 88888.00 2023-07-17 03:54:55.000 198 22446.95 149.29 41471.34 47537.21 2023-07-17 03:54:56.000 198 22446.90 149.28 41471.34 88888.00 2023-07-17 03:54:57.000 198 22446.90 149.24 41471.33 88888.00 2023-07-17 03:54:58.000 198 22446.96 149.25 41471.34 88888.00 2023-07-17 03:54:59.000 198 22447.03 149.28 41471.40 88888.00 2023-07-17 03:55:00.000 198 22447.04 149.31 41471.44 47537.20 2023-07-17 03:55:01.000 198 22446.98 149.32 41471.41 88888.00 2023-07-17 03:55:02.000 198 22446.91 149.30 41471.38 88888.00 2023-07-17 03:55:03.000 198 22446.91 149.26 41471.37 88888.00 2023-07-17 03:55:04.000 198 22446.95 149.21 41471.35 88888.00 2023-07-17 03:55:05.000 198 22446.99 149.20 41471.36 47537.23 2023-07-17 03:55:06.000 198 22446.99 149.27 41471.38 88888.00 2023-07-17 03:55:07.000 198 22446.98 149.31 41471.36 88888.00 2023-07-17 03:55:08.000 198 22447.00 149.30 41471.33 88888.00 2023-07-17 03:55:09.000 198 22447.02 149.28 41471.34 88888.00 2023-07-17 03:55:10.000 198 22447.00 149.25 41471.37 47537.21 2023-07-17 03:55:11.000 198 22446.99 149.21 41471.41 88888.00 2023-07-17 03:55:12.000 198 22447.04 149.18 41471.45 88888.00 2023-07-17 03:55:13.000 198 22447.15 149.20 41471.48 88888.00 2023-07-17 03:55:14.000 198 22447.17 149.23 41471.44 88888.00 2023-07-17 03:55:15.000 198 22447.15 149.21 41471.36 47537.24 2023-07-17 03:55:16.000 198 22447.16 149.18 41471.31 88888.00 2023-07-17 03:55:17.000 198 22447.14 149.21 41471.27 88888.00 2023-07-17 03:55:18.000 198 22447.04 149.25 41471.20 88888.00 2023-07-17 03:55:19.000 198 22446.97 149.25 41471.13 88888.00 2023-07-17 03:55:20.000 198 22446.98 149.26 41471.11 47537.23 2023-07-17 03:55:21.000 198 22447.00 149.29 41471.16 88888.00 2023-07-17 03:55:22.000 198 22447.00 149.29 41471.18 88888.00 2023-07-17 03:55:23.000 198 22447.02 149.29 41471.14 88888.00 2023-07-17 03:55:24.000 198 22447.05 149.31 41471.13 88888.00 2023-07-17 03:55:25.000 198 22447.06 149.32 41471.18 47537.23 2023-07-17 03:55:26.000 198 22447.05 149.28 41471.24 88888.00 2023-07-17 03:55:27.000 198 22447.05 149.25 41471.23 88888.00 2023-07-17 03:55:28.000 198 22447.03 149.28 41471.18 88888.00 2023-07-17 03:55:29.000 198 22447.01 149.36 41471.17 88888.00 2023-07-17 03:55:30.000 198 22447.00 149.40 41471.16 47537.25 2023-07-17 03:55:31.000 198 22446.99 149.35 41471.11 88888.00 2023-07-17 03:55:32.000 198 22446.97 149.25 41471.14 88888.00 2023-07-17 03:55:33.000 198 22446.94 149.22 41471.23 88888.00 2023-07-17 03:55:34.000 198 22446.98 149.28 41471.34 88888.00 2023-07-17 03:55:35.000 198 22447.05 149.33 41471.43 47537.23 2023-07-17 03:55:36.000 198 22447.08 149.36 41471.44 88888.00 2023-07-17 03:55:37.000 198 22447.10 149.41 41471.40 88888.00 2023-07-17 03:55:38.000 198 22447.11 149.47 41471.35 88888.00 2023-07-17 03:55:39.000 198 22447.09 149.47 41471.31 88888.00 2023-07-17 03:55:40.000 198 22447.06 149.41 41471.26 47537.26 2023-07-17 03:55:41.000 198 22447.07 149.38 41471.24 88888.00 2023-07-17 03:55:42.000 198 22447.08 149.39 41471.27 88888.00 2023-07-17 03:55:43.000 198 22447.08 149.41 41471.30 88888.00 2023-07-17 03:55:44.000 198 22447.07 149.46 41471.32 88888.00 2023-07-17 03:55:45.000 198 22447.07 149.55 41471.34 47537.25 2023-07-17 03:55:46.000 198 22447.07 149.58 41471.34 88888.00 2023-07-17 03:55:47.000 198 22447.05 149.53 41471.27 88888.00 2023-07-17 03:55:48.000 198 22447.00 149.46 41471.21 88888.00 2023-07-17 03:55:49.000 198 22446.97 149.43 41471.20 88888.00 2023-07-17 03:55:50.000 198 22446.99 149.43 41471.20 47537.24 2023-07-17 03:55:51.000 198 22447.03 149.40 41471.16 88888.00 2023-07-17 03:55:52.000 198 22447.08 149.39 41471.16 88888.00 2023-07-17 03:55:53.000 198 22447.10 149.41 41471.24 88888.00 2023-07-17 03:55:54.000 198 22447.08 149.44 41471.32 88888.00 2023-07-17 03:55:55.000 198 22447.06 149.43 41471.33 47537.23 2023-07-17 03:55:56.000 198 22447.02 149.39 41471.28 88888.00 2023-07-17 03:55:57.000 198 22446.99 149.35 41471.21 88888.00 2023-07-17 03:55:58.000 198 22446.96 149.32 41471.16 88888.00 2023-07-17 03:55:59.000 198 22446.97 149.34 41471.13 88888.00 2023-07-17 03:56:00.000 198 22447.01 149.40 41471.18 47537.20 2023-07-17 03:56:01.000 198 22447.02 149.44 41471.24 88888.00 2023-07-17 03:56:02.000 198 22447.00 149.44 41471.25 88888.00 2023-07-17 03:56:03.000 198 22446.98 149.43 41471.21 88888.00 2023-07-17 03:56:04.000 198 22446.97 149.38 41471.16 88888.00 2023-07-17 03:56:05.000 198 22446.93 149.37 41471.09 47537.23 2023-07-17 03:56:06.000 198 22446.93 149.44 41471.06 88888.00 2023-07-17 03:56:07.000 198 22446.97 149.50 41471.11 88888.00 2023-07-17 03:56:08.000 198 22447.02 149.51 41471.16 88888.00 2023-07-17 03:56:09.000 198 22447.06 149.52 41471.22 88888.00 2023-07-17 03:56:10.000 198 22447.05 149.54 41471.27 47537.28 2023-07-17 03:56:11.000 198 22447.02 149.53 41471.23 88888.00 2023-07-17 03:56:12.000 198 22446.99 149.53 41471.14 88888.00 2023-07-17 03:56:13.000 198 22446.98 149.54 41471.14 88888.00 2023-07-17 03:56:14.000 198 22446.99 149.56 41471.26 88888.00 2023-07-17 03:56:15.000 198 22447.04 149.57 41471.37 47537.32 2023-07-17 03:56:16.000 198 22447.10 149.54 41471.40 88888.00 2023-07-17 03:56:17.000 198 22447.12 149.54 41471.39 88888.00 2023-07-17 03:56:18.000 198 22447.13 149.56 41471.36 88888.00 2023-07-17 03:56:19.000 198 22447.16 149.56 41471.32 88888.00 2023-07-17 03:56:20.000 198 22447.15 149.56 41471.27 47537.33 2023-07-17 03:56:21.000 198 22447.08 149.54 41471.21 88888.00 2023-07-17 03:56:22.000 198 22447.03 149.49 41471.18 88888.00 2023-07-17 03:56:23.000 198 22447.07 149.45 41471.22 88888.00 2023-07-17 03:56:24.000 198 22447.12 149.49 41471.29 88888.00 2023-07-17 03:56:25.000 198 22447.15 149.57 41471.32 47537.32 2023-07-17 03:56:26.000 198 22447.16 149.60 41471.29 88888.00 2023-07-17 03:56:27.000 198 22447.15 149.55 41471.21 88888.00 2023-07-17 03:56:28.000 198 22447.17 149.48 41471.14 88888.00 2023-07-17 03:56:29.000 198 22447.21 149.44 41471.12 88888.00 2023-07-17 03:56:30.000 198 22447.24 149.42 41471.15 47537.31 2023-07-17 03:56:31.000 198 22447.26 149.41 41471.25 88888.00 2023-07-17 03:56:32.000 198 22447.25 149.40 41471.34 88888.00 2023-07-17 03:56:33.000 198 22447.23 149.41 41471.40 88888.00 2023-07-17 03:56:34.000 198 22447.22 149.46 41471.41 88888.00 2023-07-17 03:56:35.000 198 22447.21 149.52 41471.38 47537.32 2023-07-17 03:56:36.000 198 22447.20 149.54 41471.30 88888.00 2023-07-17 03:56:37.000 198 22447.17 149.54 41471.20 88888.00 2023-07-17 03:56:38.000 198 22447.16 149.51 41471.16 88888.00 2023-07-17 03:56:39.000 198 22447.18 149.49 41471.20 88888.00 2023-07-17 03:56:40.000 198 22447.16 149.46 41471.23 47537.35 2023-07-17 03:56:41.000 198 22447.09 149.45 41471.23 88888.00 2023-07-17 03:56:42.000 198 22447.06 149.44 41471.23 88888.00 2023-07-17 03:56:43.000 198 22447.09 149.45 41471.21 88888.00 2023-07-17 03:56:44.000 198 22447.17 149.50 41471.22 88888.00 2023-07-17 03:56:45.000 198 22447.23 149.52 41471.26 47537.35 2023-07-17 03:56:46.000 198 22447.21 149.41 41471.23 88888.00 2023-07-17 03:56:47.000 198 22447.15 149.32 41471.21 88888.00 2023-07-17 03:56:48.000 198 22447.12 149.37 41471.23 88888.00 2023-07-17 03:56:49.000 198 22447.13 149.45 41471.26 88888.00 2023-07-17 03:56:50.000 198 22447.12 149.48 41471.25 47537.34 2023-07-17 03:56:51.000 198 22447.09 149.49 41471.23 88888.00 2023-07-17 03:56:52.000 198 22447.11 149.46 41471.23 88888.00 2023-07-17 03:56:53.000 198 22447.17 149.39 41471.25 88888.00 2023-07-17 03:56:54.000 198 22447.22 149.35 41471.29 88888.00 2023-07-17 03:56:55.000 198 22447.22 149.35 41471.30 47537.36 2023-07-17 03:56:56.000 198 22447.22 149.36 41471.27 88888.00 2023-07-17 03:56:57.000 198 22447.20 149.41 41471.27 88888.00 2023-07-17 03:56:58.000 198 22447.20 149.44 41471.34 88888.00 2023-07-17 03:56:59.000 198 22447.21 149.42 41471.39 88888.00 2023-07-17 03:57:00.000 198 22447.22 149.39 41471.37 47537.38 2023-07-17 03:57:01.000 198 22447.25 149.38 41471.36 88888.00 2023-07-17 03:57:02.000 198 22447.27 149.36 41471.36 88888.00 2023-07-17 03:57:03.000 198 22447.28 149.36 41471.31 88888.00 2023-07-17 03:57:04.000 198 22447.30 149.39 41471.24 88888.00 2023-07-17 03:57:05.000 198 22447.31 149.37 41471.24 47537.40 2023-07-17 03:57:06.000 198 22447.32 149.31 41471.28 88888.00 2023-07-17 03:57:07.000 198 22447.34 149.30 41471.34 88888.00 2023-07-17 03:57:08.000 198 22447.34 149.37 41471.41 88888.00 2023-07-17 03:57:09.000 198 22447.34 149.41 41471.46 88888.00 2023-07-17 03:57:10.000 198 22447.35 149.37 41471.48 47537.44 2023-07-17 03:57:11.000 198 22447.34 149.32 41471.43 88888.00 2023-07-17 03:57:12.000 198 22447.30 149.31 41471.30 88888.00 2023-07-17 03:57:13.000 198 22447.29 149.31 41471.23 88888.00 2023-07-17 03:57:14.000 198 22447.33 149.34 41471.38 88888.00 2023-07-17 03:57:15.000 198 22447.36 149.35 41471.62 47537.36 2023-07-17 03:57:16.000 198 22447.35 149.33 41471.64 88888.00 2023-07-17 03:57:17.000 198 22447.34 149.33 41471.48 88888.00 2023-07-17 03:57:18.000 198 22447.36 149.33 41471.41 88888.00 2023-07-17 03:57:19.000 198 22447.38 149.29 41471.41 88888.00 2023-07-17 03:57:20.000 198 22447.41 149.24 41471.46 47537.45 2023-07-17 03:57:21.000 198 22447.44 149.26 41471.48 88888.00 2023-07-17 03:57:22.000 198 22447.49 149.32 41471.41 88888.00 2023-07-17 03:57:23.000 198 22447.54 149.34 41471.36 88888.00 2023-07-17 03:57:24.000 198 22447.57 149.33 41471.36 88888.00 2023-07-17 03:57:25.000 198 22447.55 149.34 41471.37 47537.47 2023-07-17 03:57:26.000 198 22447.51 149.34 41471.38 88888.00 2023-07-17 03:57:27.000 198 22447.48 149.30 41471.41 88888.00 2023-07-17 03:57:28.000 198 22447.46 149.25 41471.39 88888.00 2023-07-17 03:57:29.000 198 22447.47 149.28 41471.33 88888.00 2023-07-17 03:57:30.000 198 22447.47 149.31 41471.33 47537.49 2023-07-17 03:57:31.000 198 22447.47 149.33 41471.35 88888.00 2023-07-17 03:57:32.000 198 22447.47 149.36 41471.32 88888.00 2023-07-17 03:57:33.000 198 22447.47 149.38 41471.28 88888.00 2023-07-17 03:57:34.000 198 22447.45 149.38 41471.29 88888.00 2023-07-17 03:57:35.000 198 22447.41 149.36 41471.31 47537.51 2023-07-17 03:57:36.000 198 22447.36 149.29 41471.28 88888.00 2023-07-17 03:57:37.000 198 22447.34 149.21 41471.26 88888.00 2023-07-17 03:57:38.000 198 22447.37 149.20 41471.24 88888.00 2023-07-17 03:57:39.000 198 22447.42 149.25 41471.22 88888.00 2023-07-17 03:57:40.000 198 22447.46 149.26 41471.23 47537.51 2023-07-17 03:57:41.000 198 22447.49 149.21 41471.22 88888.00 2023-07-17 03:57:42.000 198 22447.48 149.16 41471.22 88888.00 2023-07-17 03:57:43.000 198 22447.45 149.18 41471.25 88888.00 2023-07-17 03:57:44.000 198 22447.41 149.21 41471.27 88888.00 2023-07-17 03:57:45.000 198 22447.41 149.21 41471.27 47537.53 2023-07-17 03:57:46.000 198 22447.46 149.18 41471.26 88888.00 2023-07-17 03:57:47.000 198 22447.52 149.17 41471.24 88888.00 2023-07-17 03:57:48.000 198 22447.54 149.20 41471.29 88888.00 2023-07-17 03:57:49.000 198 22447.52 149.24 41471.35 88888.00 2023-07-17 03:57:50.000 198 22447.48 149.21 41471.38 47537.54 2023-07-17 03:57:51.000 198 22447.46 149.14 41471.38 88888.00 2023-07-17 03:57:52.000 198 22447.45 149.09 41471.37 88888.00 2023-07-17 03:57:53.000 198 22447.45 149.10 41471.36 88888.00 2023-07-17 03:57:54.000 198 22447.47 149.14 41471.39 88888.00 2023-07-17 03:57:55.000 198 22447.48 149.17 41471.38 47537.54 2023-07-17 03:57:56.000 198 22447.47 149.17 41471.33 88888.00 2023-07-17 03:57:57.000 198 22447.50 149.18 41471.33 88888.00 2023-07-17 03:57:58.000 198 22447.54 149.21 41471.39 88888.00 2023-07-17 03:57:59.000 198 22447.57 149.22 41471.45 88888.00 2023-07-17 03:58:00.000 198 22447.59 149.20 41471.52 47537.56 2023-07-17 03:58:01.000 198 22447.57 149.17 41471.56 88888.00 2023-07-17 03:58:02.000 198 22447.52 149.16 41471.54 88888.00 2023-07-17 03:58:03.000 198 22447.46 149.19 41471.50 88888.00 2023-07-17 03:58:04.000 198 22447.43 149.19 41471.46 88888.00 2023-07-17 03:58:05.000 198 22447.46 149.15 41471.45 47537.58 2023-07-17 03:58:06.000 198 22447.48 149.14 41471.45 88888.00 2023-07-17 03:58:07.000 198 22447.47 149.14 41471.41 88888.00 2023-07-17 03:58:08.000 198 22447.48 149.16 41471.37 88888.00 2023-07-17 03:58:09.000 198 22447.50 149.15 41471.34 88888.00 2023-07-17 03:58:10.000 198 22447.51 149.08 41471.32 47537.56 2023-07-17 03:58:11.000 198 22447.46 149.01 41471.27 88888.00 2023-07-17 03:58:12.000 198 22447.42 149.03 41471.23 88888.00 2023-07-17 03:58:13.000 198 22447.46 149.11 41471.27 88888.00 2023-07-17 03:58:14.000 198 22447.51 149.17 41471.34 88888.00 2023-07-17 03:58:15.000 198 22447.50 149.15 41471.37 47537.58 2023-07-17 03:58:16.000 198 22447.44 149.09 41471.36 88888.00 2023-07-17 03:58:17.000 198 22447.41 149.06 41471.34 88888.00 2023-07-17 03:58:18.000 198 22447.41 149.05 41471.30 88888.00 2023-07-17 03:58:19.000 198 22447.43 149.06 41471.30 88888.00 2023-07-17 03:58:20.000 198 22447.48 149.12 41471.35 47537.60 2023-07-17 03:58:21.000 198 22447.50 149.16 41471.36 88888.00 2023-07-17 03:58:22.000 198 22447.47 149.16 41471.34 88888.00 2023-07-17 03:58:23.000 198 22447.40 149.18 41471.36 88888.00 2023-07-17 03:58:24.000 198 22447.41 149.22 41471.38 88888.00 2023-07-17 03:58:25.000 198 22447.47 149.23 41471.38 47537.61 2023-07-17 03:58:26.000 198 22447.50 149.15 41471.32 88888.00 2023-07-17 03:58:27.000 198 22447.51 149.05 41471.30 88888.00 2023-07-17 03:58:28.000 198 22447.53 149.02 41471.34 88888.00 2023-07-17 03:58:29.000 198 22447.56 149.05 41471.35 88888.00 2023-07-17 03:58:30.000 198 22447.56 149.06 41471.31 47537.57 2023-07-17 03:58:31.000 198 22447.56 149.06 41471.28 88888.00 2023-07-17 03:58:32.000 198 22447.56 149.11 41471.30 88888.00 2023-07-17 03:58:33.000 198 22447.55 149.15 41471.31 88888.00 2023-07-17 03:58:34.000 198 22447.53 149.16 41471.30 88888.00 2023-07-17 03:58:35.000 198 22447.51 149.15 41471.32 47537.61 2023-07-17 03:58:36.000 198 22447.50 149.10 41471.41 88888.00 2023-07-17 03:58:37.000 198 22447.53 149.08 41471.51 88888.00 2023-07-17 03:58:38.000 198 22447.58 149.11 41471.57 88888.00 2023-07-17 03:58:39.000 198 22447.57 149.16 41471.57 88888.00 2023-07-17 03:58:40.000 198 22447.52 149.16 41471.53 47537.61 2023-07-17 03:58:41.000 198 22447.48 149.11 41471.46 88888.00 2023-07-17 03:58:42.000 198 22447.51 149.11 41471.45 88888.00 2023-07-17 03:58:43.000 198 22447.53 149.14 41471.46 88888.00 2023-07-17 03:58:44.000 198 22447.50 149.15 41471.41 88888.00 2023-07-17 03:58:45.000 198 22447.49 149.11 41471.37 47537.60 2023-07-17 03:58:46.000 198 22447.52 149.08 41471.39 88888.00 2023-07-17 03:58:47.000 198 22447.56 149.08 41471.41 88888.00 2023-07-17 03:58:48.000 198 22447.58 149.09 41471.39 88888.00 2023-07-17 03:58:49.000 198 22447.64 149.10 41471.38 88888.00 2023-07-17 03:58:50.000 198 22447.70 149.11 41471.37 47537.62 2023-07-17 03:58:51.000 198 22447.73 149.08 41471.36 88888.00 2023-07-17 03:58:52.000 198 22447.72 149.05 41471.41 88888.00 2023-07-17 03:58:53.000 198 22447.69 149.09 41471.47 88888.00 2023-07-17 03:58:54.000 198 22447.67 149.16 41471.45 88888.00 2023-07-17 03:58:55.000 198 22447.62 149.17 41471.40 47537.66 2023-07-17 03:58:56.000 198 22447.56 149.13 41471.45 88888.00 2023-07-17 03:58:57.000 198 22447.56 149.12 41471.48 88888.00 2023-07-17 03:58:58.000 198 22447.61 149.12 41471.46 88888.00 2023-07-17 03:58:59.000 198 22447.61 149.11 41471.44 88888.00 2023-07-17 03:59:00.000 198 22447.56 149.09 41471.44 47537.67 2023-07-17 03:59:01.000 198 22447.54 149.09 41471.46 88888.00 2023-07-17 03:59:02.000 198 22447.56 149.10 41471.48 88888.00 2023-07-17 03:59:03.000 198 22447.56 149.12 41471.50 88888.00 2023-07-17 03:59:04.000 198 22447.54 149.14 41471.47 88888.00 2023-07-17 03:59:05.000 198 22447.52 149.11 41471.43 47537.66 2023-07-17 03:59:06.000 198 22447.48 149.04 41471.40 88888.00 2023-07-17 03:59:07.000 198 22447.44 149.02 41471.36 88888.00 2023-07-17 03:59:08.000 198 22447.39 149.06 41471.29 88888.00 2023-07-17 03:59:09.000 198 22447.38 149.11 41471.20 88888.00 2023-07-17 03:59:10.000 198 22447.39 149.14 41471.16 47537.63 2023-07-17 03:59:11.000 198 22447.40 149.16 41471.20 88888.00 2023-07-17 03:59:12.000 198 22447.38 149.15 41471.29 88888.00 2023-07-17 03:59:13.000 198 22447.37 149.13 41471.27 88888.00 2023-07-17 03:59:14.000 198 22447.40 149.11 41471.21 88888.00 2023-07-17 03:59:15.000 198 22447.45 149.11 41471.25 47537.67 2023-07-17 03:59:16.000 198 22447.45 149.12 41471.34 88888.00 2023-07-17 03:59:17.000 198 22447.42 149.09 41471.34 88888.00 2023-07-17 03:59:18.000 198 22447.44 149.07 41471.34 88888.00 2023-07-17 03:59:19.000 198 22447.50 149.12 41471.39 88888.00 2023-07-17 03:59:20.000 198 22447.54 149.13 41471.39 47537.71 2023-07-17 03:59:21.000 198 22447.58 149.08 41471.36 88888.00 2023-07-17 03:59:22.000 198 22447.59 149.04 41471.35 88888.00 2023-07-17 03:59:23.000 198 22447.57 149.02 41471.34 88888.00 2023-07-17 03:59:24.000 198 22447.55 149.01 41471.32 88888.00 2023-07-17 03:59:25.000 198 22447.56 148.99 41471.28 47537.74 2023-07-17 03:59:26.000 198 22447.57 149.00 41471.29 88888.00 2023-07-17 03:59:27.000 198 22447.55 149.05 41471.34 88888.00 2023-07-17 03:59:28.000 198 22447.52 149.08 41471.37 88888.00 2023-07-17 03:59:29.000 198 22447.52 149.11 41471.41 88888.00 2023-07-17 03:59:30.000 198 22447.55 149.12 41471.46 47537.67 2023-07-17 03:59:31.000 198 22447.58 149.11 41471.45 88888.00 2023-07-17 03:59:32.000 198 22447.58 149.09 41471.44 88888.00 2023-07-17 03:59:33.000 198 22447.56 149.10 41471.45 88888.00 2023-07-17 03:59:34.000 198 22447.57 149.13 41471.46 88888.00 2023-07-17 03:59:35.000 198 22447.57 149.17 41471.48 47537.72 2023-07-17 03:59:36.000 198 22447.52 149.18 41471.46 88888.00 2023-07-17 03:59:37.000 198 22447.49 149.17 41471.45 88888.00 2023-07-17 03:59:38.000 198 22447.51 149.18 41471.44 88888.00 2023-07-17 03:59:39.000 198 22447.54 149.23 41471.43 88888.00 2023-07-17 03:59:40.000 198 22447.56 149.30 41471.45 47537.72 2023-07-17 03:59:41.000 198 22447.59 149.32 41471.46 88888.00 2023-07-17 03:59:42.000 198 22447.57 149.30 41471.42 88888.00 2023-07-17 03:59:43.000 198 22447.55 149.27 41471.37 88888.00 2023-07-17 03:59:44.000 198 22447.56 149.21 41471.37 88888.00 2023-07-17 03:59:45.000 198 22447.59 149.16 41471.38 47537.71 2023-07-17 03:59:46.000 198 22447.63 149.14 41471.41 88888.00 2023-07-17 03:59:47.000 198 22447.70 149.16 41471.44 88888.00 2023-07-17 03:59:48.000 198 22447.76 149.23 41471.44 88888.00 2023-07-17 03:59:49.000 198 22447.74 149.29 41471.41 88888.00 2023-07-17 03:59:50.000 198 22447.67 149.27 41471.36 47537.71 2023-07-17 03:59:51.000 198 22447.65 149.22 41471.38 88888.00 2023-07-17 03:59:52.000 198 22447.65 149.20 41471.43 88888.00 2023-07-17 03:59:53.000 198 22447.66 149.19 41471.44 88888.00 2023-07-17 03:59:54.000 198 22447.69 149.23 41471.41 88888.00 2023-07-17 03:59:55.000 198 22447.69 149.25 41471.41 47537.71 2023-07-17 03:59:56.000 198 22447.65 149.23 41471.41 88888.00 2023-07-17 03:59:57.000 198 22447.63 149.22 41471.41 88888.00 2023-07-17 03:59:58.000 198 22447.62 149.25 41471.41 88888.00 2023-07-17 03:59:59.000 198 22447.63 149.29 41471.44 88888.00 2023-07-17 04:00:00.000 198 22447.66 149.30 41471.41 47537.71 2023-07-17 04:00:01.000 198 22447.69 149.29 41471.39 88888.00 2023-07-17 04:00:02.000 198 22447.68 149.31 41471.41 88888.00 2023-07-17 04:00:03.000 198 22447.62 149.32 41471.44 88888.00 2023-07-17 04:00:04.000 198 22447.60 149.31 41471.45 88888.00 2023-07-17 04:00:05.000 198 22447.63 149.36 41471.48 47537.74 2023-07-17 04:00:06.000 198 22447.63 149.42 41471.50 88888.00 2023-07-17 04:00:07.000 198 22447.58 149.38 41471.49 88888.00 2023-07-17 04:00:08.000 198 22447.57 149.32 41471.44 88888.00 2023-07-17 04:00:09.000 198 22447.60 149.35 41471.40 88888.00 2023-07-17 04:00:10.000 198 22447.65 149.39 41471.39 47537.73 2023-07-17 04:00:11.000 198 22447.69 149.39 41471.43 88888.00 2023-07-17 04:00:12.000 198 22447.72 149.39 41471.45 88888.00 2023-07-17 04:00:13.000 198 22447.72 149.40 41471.48 88888.00 2023-07-17 04:00:14.000 198 22447.72 149.40 41471.50 88888.00 2023-07-17 04:00:15.000 198 22447.68 149.36 41471.47 47537.72 2023-07-17 04:00:16.000 198 22447.64 149.34 41471.44 88888.00 2023-07-17 04:00:17.000 198 22447.65 149.35 41471.46 88888.00 2023-07-17 04:00:18.000 198 22447.67 149.40 41471.44 88888.00 2023-07-17 04:00:19.000 198 22447.65 149.42 41471.43 88888.00 2023-07-17 04:00:20.000 198 22447.69 149.43 41471.46 47537.74 2023-07-17 04:00:21.000 198 22447.74 149.47 41471.49 88888.00 2023-07-17 04:00:22.000 198 22447.67 149.47 41471.44 88888.00 2023-07-17 04:00:23.000 198 22447.56 149.42 41471.34 88888.00 2023-07-17 04:00:24.000 198 22447.58 149.44 41471.26 88888.00 2023-07-17 04:00:25.000 198 22447.65 149.49 41471.25 47537.75 2023-07-17 04:00:26.000 198 22447.67 149.49 41471.26 88888.00 2023-07-17 04:00:27.000 198 22447.68 149.46 41471.24 88888.00 2023-07-17 04:00:28.000 198 22447.68 149.45 41471.21 88888.00 2023-07-17 04:00:29.000 198 22447.67 149.46 41471.20 88888.00 2023-07-17 04:00:30.000 198 22447.66 149.46 41471.23 47537.74 2023-07-17 04:00:31.000 198 22447.65 149.42 41471.24 88888.00 2023-07-17 04:00:32.000 198 22447.62 149.38 41471.25 88888.00 2023-07-17 04:00:33.000 198 22447.63 149.40 41471.31 88888.00 2023-07-17 04:00:34.000 198 22447.64 149.42 41471.33 88888.00 2023-07-17 04:00:35.000 198 22447.64 149.42 41471.31 47537.76 2023-07-17 04:00:36.000 198 22447.65 149.44 41471.25 88888.00 2023-07-17 04:00:37.000 198 22447.65 149.45 41471.21 88888.00 2023-07-17 04:00:38.000 198 22447.66 149.43 41471.22 88888.00 2023-07-17 04:00:39.000 198 22447.71 149.42 41471.25 88888.00 2023-07-17 04:00:40.000 198 22447.72 149.44 41471.30 47537.75 2023-07-17 04:00:41.000 198 22447.67 149.45 41471.44 88888.00 2023-07-17 04:00:42.000 198 22447.62 149.43 41471.52 88888.00 2023-07-17 04:00:43.000 198 22447.61 149.40 41471.46 88888.00 2023-07-17 04:00:44.000 198 22447.66 149.40 41471.39 88888.00 2023-07-17 04:00:45.000 198 22447.70 149.43 41471.39 47537.79 2023-07-17 04:00:46.000 198 22447.67 149.44 41471.41 88888.00 2023-07-17 04:00:47.000 198 22447.62 149.39 41471.41 88888.00 2023-07-17 04:00:48.000 198 22447.61 149.37 41471.40 88888.00 2023-07-17 04:00:49.000 198 22447.65 149.40 41471.34 88888.00 2023-07-17 04:00:50.000 198 22447.65 149.41 41471.24 47537.82 2023-07-17 04:00:51.000 198 22447.61 149.38 41471.17 88888.00 2023-07-17 04:00:52.000 198 22447.61 149.40 41471.18 88888.00 2023-07-17 04:00:53.000 198 22447.65 149.46 41471.27 88888.00 2023-07-17 04:00:54.000 198 22447.72 149.48 41471.33 88888.00 2023-07-17 04:00:55.000 198 22447.78 149.49 41471.38 47537.80 2023-07-17 04:00:56.000 198 22447.78 149.51 41471.34 88888.00 2023-07-17 04:00:57.000 198 22447.73 149.48 41471.25 88888.00 2023-07-17 04:00:58.000 198 22447.71 149.45 41471.27 88888.00 2023-07-17 04:00:59.000 198 22447.71 149.44 41471.31 88888.00 2023-07-17 04:01:00.000 198 22447.67 149.41 41471.24 47537.77 2023-07-17 04:01:01.000 198 22447.64 149.39 41471.19 88888.00 2023-07-17 04:01:02.000 198 22447.69 149.44 41471.23 88888.00 2023-07-17 04:01:03.000 198 22447.77 149.52 41471.34 88888.00 2023-07-17 04:01:04.000 198 22447.78 149.55 41471.41 88888.00 2023-07-17 04:01:05.000 198 22447.70 149.52 41471.35 47537.83 2023-07-17 04:01:06.000 198 22447.64 149.48 41471.29 88888.00 2023-07-17 04:01:07.000 198 22447.65 149.48 41471.33 88888.00 2023-07-17 04:01:08.000 198 22447.66 149.49 41471.36 88888.00 2023-07-17 04:01:09.000 198 22447.68 149.49 41471.35 88888.00 2023-07-17 04:01:10.000 198 22447.73 149.46 41471.36 47537.83 2023-07-17 04:01:11.000 198 22447.79 149.41 41471.37 88888.00 2023-07-17 04:01:12.000 198 22447.83 149.36 41471.38 88888.00 2023-07-17 04:01:13.000 198 22447.84 149.36 41471.41 88888.00 2023-07-17 04:01:14.000 198 22447.83 149.39 41471.44 88888.00 2023-07-17 04:01:15.000 198 22447.82 149.43 41471.45 47537.88 2023-07-17 04:01:16.000 198 22447.82 149.42 41471.44 88888.00 2023-07-17 04:01:17.000 198 22447.81 149.40 41471.46 88888.00 2023-07-17 04:01:18.000 198 22447.78 149.41 41471.53 88888.00 2023-07-17 04:01:19.000 198 22447.76 149.44 41471.57 88888.00 2023-07-17 04:01:20.000 198 22447.76 149.46 41471.57 47537.88 2023-07-17 04:01:21.000 198 22447.76 149.44 41471.50 88888.00 2023-07-17 04:01:22.000 198 22447.77 149.41 41471.43 88888.00 2023-07-17 04:01:23.000 198 22447.80 149.38 41471.39 88888.00 2023-07-17 04:01:24.000 198 22447.80 149.39 41471.39 88888.00 2023-07-17 04:01:25.000 198 22447.76 149.38 41471.45 47537.89 2023-07-17 04:01:26.000 198 22447.74 149.34 41471.50 88888.00 2023-07-17 04:01:27.000 198 22447.79 149.31 41471.52 88888.00 2023-07-17 04:01:28.000 198 22447.85 149.30 41471.49 88888.00 2023-07-17 04:01:29.000 198 22447.84 149.32 41471.41 88888.00 2023-07-17 04:01:30.000 198 22447.79 149.33 41471.38 47537.90 2023-07-17 04:01:31.000 198 22447.79 149.32 41471.40 88888.00 2023-07-17 04:01:32.000 198 22447.84 149.31 41471.41 88888.00 2023-07-17 04:01:33.000 198 22447.88 149.31 41471.44 88888.00 2023-07-17 04:01:34.000 198 22447.87 149.31 41471.45 88888.00 2023-07-17 04:01:35.000 198 22447.85 149.31 41471.41 47537.93 2023-07-17 04:01:36.000 198 22447.87 149.33 41471.44 88888.00 2023-07-17 04:01:37.000 198 22447.90 149.34 41471.52 88888.00 2023-07-17 04:01:38.000 198 22447.91 149.36 41471.54 88888.00 2023-07-17 04:01:39.000 198 22447.90 149.37 41471.51 88888.00 2023-07-17 04:01:40.000 198 22447.86 149.35 41471.43 47537.93 2023-07-17 04:01:41.000 198 22447.81 149.29 41471.28 88888.00 2023-07-17 04:01:42.000 198 22447.83 149.25 41471.23 88888.00 2023-07-17 04:01:43.000 198 22447.90 149.24 41471.33 88888.00 2023-07-17 04:01:44.000 198 22447.93 149.24 41471.40 88888.00 2023-07-17 04:01:45.000 198 22447.88 149.23 41471.38 47537.93 2023-07-17 04:01:46.000 198 22447.83 149.22 41471.35 88888.00 2023-07-17 04:01:47.000 198 22447.82 149.26 41471.39 88888.00 2023-07-17 04:01:48.000 198 22447.88 149.31 41471.47 88888.00 2023-07-17 04:01:49.000 198 22447.94 149.32 41471.47 88888.00 2023-07-17 04:01:50.000 198 22447.94 149.28 41471.45 47537.99 2023-07-17 04:01:51.000 198 22447.92 149.25 41471.46 88888.00 2023-07-17 04:01:52.000 198 22447.93 149.23 41471.47 88888.00 2023-07-17 04:01:53.000 198 22447.98 149.26 41471.45 88888.00 2023-07-17 04:01:54.000 198 22448.04 149.31 41471.46 88888.00 2023-07-17 04:01:55.000 198 22448.05 149.30 41471.48 47537.95 2023-07-17 04:01:56.000 198 22448.07 149.28 41471.49 88888.00 2023-07-17 04:01:57.000 198 22448.11 149.28 41471.43 88888.00 2023-07-17 04:01:58.000 198 22448.11 149.26 41471.36 88888.00 2023-07-17 04:01:59.000 198 22448.07 149.20 41471.32 88888.00 2023-07-17 04:02:00.000 198 22448.05 149.15 41471.36 47537.98 2023-07-17 04:02:01.000 198 22448.08 149.15 41471.44 88888.00 2023-07-17 04:02:02.000 198 22448.14 149.18 41471.47 88888.00 2023-07-17 04:02:03.000 198 22448.15 149.22 41471.43 88888.00 2023-07-17 04:02:04.000 198 22448.11 149.23 41471.39 88888.00 2023-07-17 04:02:05.000 198 22448.06 149.20 41471.39 47538.00 2023-07-17 04:02:06.000 198 22448.03 149.15 41471.41 88888.00 2023-07-17 04:02:07.000 198 22448.04 149.11 41471.44 88888.00 2023-07-17 04:02:08.000 198 22448.06 149.11 41471.40 88888.00 2023-07-17 04:02:09.000 198 22448.07 149.11 41471.32 88888.00 2023-07-17 04:02:10.000 198 22448.12 149.13 41471.36 47537.97 2023-07-17 04:02:11.000 198 22448.17 149.19 41471.45 88888.00 2023-07-17 04:02:12.000 198 22448.15 149.22 41471.50 88888.00 2023-07-17 04:02:13.000 198 22448.15 149.20 41471.59 88888.00 2023-07-17 04:02:14.000 198 22448.22 149.16 41471.65 88888.00 2023-07-17 04:02:15.000 198 22448.25 149.14 41471.61 47538.04 2023-07-17 04:02:16.000 198 22448.18 149.13 41471.52 88888.00 2023-07-17 04:02:17.000 198 22448.10 149.16 41471.50 88888.00 2023-07-17 04:02:18.000 198 22448.09 149.23 41471.53 88888.00 2023-07-17 04:02:19.000 198 22448.14 149.29 41471.54 88888.00 2023-07-17 04:02:20.000 198 22448.17 149.30 41471.50 47538.01 2023-07-17 04:02:21.000 198 22448.19 149.29 41471.51 88888.00 2023-07-17 04:02:22.000 198 22448.21 149.26 41471.56 88888.00 2023-07-17 04:02:23.000 198 22448.18 149.22 41471.58 88888.00 2023-07-17 04:02:24.000 198 22448.12 149.18 41471.56 88888.00 2023-07-17 04:02:25.000 198 22448.10 149.13 41471.51 47538.01 2023-07-17 04:02:26.000 198 22448.12 149.13 41471.48 88888.00 2023-07-17 04:02:27.000 198 22448.17 149.17 41471.53 88888.00 2023-07-17 04:02:28.000 198 22448.17 149.19 41471.54 88888.00 2023-07-17 04:02:29.000 198 22448.14 149.23 41471.48 88888.00 2023-07-17 04:02:30.000 198 22448.14 149.27 41471.46 47538.06 2023-07-17 04:02:31.000 198 22448.16 149.28 41471.46 88888.00 2023-07-17 04:02:32.000 198 22448.16 149.26 41471.46 88888.00 2023-07-17 04:02:33.000 198 22448.12 149.27 41471.46 88888.00 2023-07-17 04:02:34.000 198 22448.12 149.29 41471.43 88888.00 2023-07-17 04:02:35.000 198 22448.13 149.26 41471.39 47538.01 2023-07-17 04:02:36.000 198 22448.10 149.22 41471.39 88888.00 2023-07-17 04:02:37.000 198 22448.03 149.22 41471.41 88888.00 2023-07-17 04:02:38.000 198 22448.01 149.21 41471.43 88888.00 2023-07-17 04:02:39.000 198 22448.05 149.20 41471.43 88888.00 2023-07-17 04:02:40.000 198 22448.10 149.18 41471.39 47538.09 2023-07-17 04:02:41.000 198 22448.11 149.19 41471.32 88888.00 2023-07-17 04:02:42.000 198 22448.12 149.23 41471.34 88888.00 2023-07-17 04:02:43.000 198 22448.18 149.24 41471.44 88888.00 2023-07-17 04:02:44.000 198 22448.23 149.25 41471.48 88888.00 2023-07-17 04:02:45.000 198 22448.23 149.28 41471.48 47538.09 2023-07-17 04:02:46.000 198 22448.22 149.29 41471.49 88888.00 2023-07-17 04:02:47.000 198 22448.22 149.27 41471.50 88888.00 2023-07-17 04:02:48.000 198 22448.20 149.25 41471.51 88888.00 2023-07-17 04:02:49.000 198 22448.19 149.26 41471.53 88888.00 2023-07-17 04:02:50.000 198 22448.20 149.28 41471.54 47538.09 2023-07-17 04:02:51.000 198 22448.23 149.25 41471.53 88888.00 2023-07-17 04:02:52.000 198 22448.24 149.24 41471.45 88888.00 2023-07-17 04:02:53.000 198 22448.22 149.26 41471.33 88888.00 2023-07-17 04:02:54.000 198 22448.18 149.30 41471.23 88888.00 2023-07-17 04:02:55.000 198 22448.15 149.30 41471.21 47538.10 2023-07-17 04:02:56.000 198 22448.14 149.26 41471.29 88888.00 2023-07-17 04:02:57.000 198 22448.16 149.22 41471.41 88888.00 2023-07-17 04:02:58.000 198 22448.21 149.21 41471.43 88888.00 2023-07-17 04:02:59.000 198 22448.24 149.22 41471.37 88888.00 2023-07-17 04:03:00.000 198 22448.24 149.25 41471.39 47538.13 2023-07-17 04:03:01.000 198 22448.23 149.24 41471.46 88888.00 2023-07-17 04:03:02.000 198 22448.26 149.24 41471.46 88888.00 2023-07-17 04:03:03.000 198 22448.31 149.29 41471.44 88888.00 2023-07-17 04:03:04.000 198 22448.31 149.32 41471.45 88888.00 2023-07-17 04:03:05.000 198 22448.25 149.25 41471.44 47538.16 2023-07-17 04:03:06.000 198 22448.22 149.19 41471.43 88888.00 2023-07-17 04:03:07.000 198 22448.22 149.21 41471.40 88888.00 2023-07-17 04:03:08.000 198 22448.25 149.25 41471.39 88888.00 2023-07-17 04:03:09.000 198 22448.23 149.24 41471.38 88888.00 2023-07-17 04:03:10.000 198 22448.17 149.19 41471.35 47538.15 2023-07-17 04:03:11.000 198 22448.15 149.16 41471.34 88888.00 2023-07-17 04:03:12.000 198 22448.16 149.16 41471.36 88888.00 2023-07-17 04:03:13.000 198 22448.15 149.19 41471.38 88888.00 2023-07-17 04:03:14.000 198 22448.12 149.22 41471.40 88888.00 2023-07-17 04:03:15.000 198 22448.12 149.21 41471.40 47538.19 2023-07-17 04:03:16.000 198 22448.16 149.16 41471.39 88888.00 2023-07-17 04:03:17.000 198 22448.22 149.15 41471.43 88888.00 2023-07-17 04:03:18.000 198 22448.24 149.18 41471.53 88888.00 2023-07-17 04:03:19.000 198 22448.24 149.23 41471.62 88888.00 2023-07-17 04:03:20.000 198 22448.25 149.23 41471.61 47538.20 2023-07-17 04:03:21.000 198 22448.27 149.15 41471.53 88888.00 2023-07-17 04:03:22.000 198 22448.28 149.08 41471.45 88888.00 2023-07-17 04:03:23.000 198 22448.29 149.07 41471.45 88888.00 2023-07-17 04:03:24.000 198 22448.31 149.13 41471.52 88888.00 2023-07-17 04:03:25.000 198 22448.31 149.21 41471.57 47538.21 2023-07-17 04:03:26.000 198 22448.30 149.25 41471.57 88888.00 2023-07-17 04:03:27.000 198 22448.30 149.28 41471.54 88888.00 2023-07-17 04:03:28.000 198 22448.30 149.31 41471.46 88888.00 2023-07-17 04:03:29.000 198 22448.30 149.30 41471.39 88888.00 2023-07-17 04:03:30.000 198 22448.29 149.24 41471.38 47538.20 2023-07-17 04:03:31.000 198 22448.27 149.20 41471.41 88888.00 2023-07-17 04:03:32.000 198 22448.23 149.23 41471.44 88888.00 2023-07-17 04:03:33.000 198 22448.19 149.31 41471.44 88888.00 2023-07-17 04:03:34.000 198 22448.21 149.34 41471.46 88888.00 2023-07-17 04:03:35.000 198 22448.29 149.33 41471.54 47538.18 2023-07-17 04:03:36.000 198 22448.33 149.31 41471.59 88888.00 2023-07-17 04:03:37.000 198 22448.32 149.29 41471.54 88888.00 2023-07-17 04:03:38.000 198 22448.28 149.25 41471.43 88888.00 2023-07-17 04:03:39.000 198 22448.22 149.21 41471.34 88888.00 2023-07-17 04:03:40.000 198 22448.19 149.18 41471.31 47538.22 2023-07-17 04:03:41.000 198 22448.24 149.18 41471.31 88888.00 2023-07-17 04:03:42.000 198 22448.30 149.17 41471.34 88888.00 2023-07-17 04:03:43.000 198 22448.28 149.16 41471.39 88888.00 2023-07-17 04:03:44.000 198 22448.24 149.18 41471.47 88888.00 2023-07-17 04:03:45.000 198 22448.22 149.21 41471.52 47538.21 2023-07-17 04:03:46.000 198 22448.17 149.19 41471.49 88888.00 2023-07-17 04:03:47.000 198 22448.12 149.13 41471.50 88888.00 2023-07-17 04:03:48.000 198 22448.16 149.13 41471.54 88888.00 2023-07-17 04:03:49.000 198 22448.23 149.19 41471.56 88888.00 2023-07-17 04:03:50.000 198 22448.25 149.20 41471.59 47538.20 2023-07-17 04:03:51.000 198 22448.24 149.20 41471.61 88888.00 2023-07-17 04:03:52.000 198 22448.23 149.21 41471.62 88888.00 2023-07-17 04:03:53.000 198 22448.21 149.19 41471.59 88888.00 2023-07-17 04:03:54.000 198 22448.18 149.18 41471.56 88888.00 2023-07-17 04:03:55.000 198 22448.19 149.19 41471.54 47538.24 2023-07-17 04:03:56.000 198 22448.24 149.16 41471.52 88888.00 2023-07-17 04:03:57.000 198 22448.26 149.14 41471.46 88888.00 2023-07-17 04:03:58.000 198 22448.26 149.18 41471.41 88888.00 2023-07-17 04:03:59.000 198 22448.27 149.23 41471.44 88888.00 2023-07-17 04:04:00.000 198 22448.26 149.25 41471.48 47538.23 2023-07-17 04:04:01.000 198 22448.25 149.24 41471.47 88888.00 2023-07-17 04:04:02.000 198 22448.28 149.22 41471.43 88888.00 2023-07-17 04:04:03.000 198 22448.33 149.19 41471.45 88888.00 2023-07-17 04:04:04.000 198 22448.33 149.18 41471.47 88888.00 2023-07-17 04:04:05.000 198 22448.30 149.19 41471.47 47538.25 2023-07-17 04:04:06.000 198 22448.32 149.22 41471.51 88888.00 2023-07-17 04:04:07.000 198 22448.34 149.25 41471.54 88888.00 2023-07-17 04:04:08.000 198 22448.34 149.24 41471.50 88888.00 2023-07-17 04:04:09.000 198 22448.38 149.23 41471.48 88888.00 2023-07-17 04:04:10.000 198 22448.41 149.20 41471.48 47538.22 2023-07-17 04:04:11.000 198 22448.41 149.18 41471.48 88888.00 2023-07-17 04:04:12.000 198 22448.38 149.14 41471.50 88888.00 2023-07-17 04:04:13.000 198 22448.35 149.11 41471.55 88888.00 2023-07-17 04:04:14.000 198 22448.36 149.12 41471.59 88888.00 2023-07-17 04:04:15.000 198 22448.39 149.14 41471.56 47538.27 2023-07-17 04:04:16.000 198 22448.37 149.11 41471.50 88888.00 2023-07-17 04:04:17.000 198 22448.34 149.08 41471.50 88888.00 2023-07-17 04:04:18.000 198 22448.34 149.12 41471.54 88888.00 2023-07-17 04:04:19.000 198 22448.35 149.14 41471.53 88888.00 2023-07-17 04:04:20.000 198 22448.32 149.11 41471.50 47538.27 2023-07-17 04:04:21.000 198 22448.28 149.11 41471.51 88888.00 2023-07-17 04:04:22.000 198 22448.26 149.19 41471.54 88888.00 2023-07-17 04:04:23.000 198 22448.28 149.26 41471.56 88888.00 2023-07-17 04:04:24.000 198 22448.32 149.28 41471.55 88888.00 2023-07-17 04:04:25.000 198 22448.34 149.26 41471.55 47538.26 2023-07-17 04:04:26.000 198 22448.35 149.22 41471.57 88888.00 2023-07-17 04:04:27.000 198 22448.35 149.16 41471.53 88888.00 2023-07-17 04:04:28.000 198 22448.31 149.12 41471.44 88888.00 2023-07-17 04:04:29.000 198 22448.28 149.12 41471.39 88888.00 2023-07-17 04:04:30.000 198 22448.27 149.16 41471.45 47538.29 2023-07-17 04:04:31.000 198 22448.29 149.20 41471.54 88888.00 2023-07-17 04:04:32.000 198 22448.29 149.20 41471.53 88888.00 2023-07-17 04:04:33.000 198 22448.32 149.21 41471.50 88888.00 2023-07-17 04:04:34.000 198 22448.40 149.26 41471.54 88888.00 2023-07-17 04:04:35.000 198 22448.42 149.27 41471.56 47538.26 2023-07-17 04:04:36.000 198 22448.37 149.21 41471.54 88888.00 2023-07-17 04:04:37.000 198 22448.34 149.15 41471.48 88888.00 2023-07-17 04:04:38.000 198 22448.31 149.16 41471.34 88888.00 2023-07-17 04:04:39.000 198 22448.26 149.25 41471.32 88888.00 2023-07-17 04:04:40.000 198 22448.27 149.31 41471.45 47538.27 2023-07-17 04:04:41.000 198 22448.31 149.30 41471.53 88888.00 2023-07-17 04:04:42.000 198 22448.30 149.29 41471.51 88888.00 2023-07-17 04:04:43.000 198 22448.28 149.28 41471.50 88888.00 2023-07-17 04:04:44.000 198 22448.27 149.24 41471.51 88888.00 2023-07-17 04:04:45.000 198 22448.26 149.19 41471.48 47538.27 2023-07-17 04:04:46.000 198 22448.27 149.16 41471.46 88888.00 2023-07-17 04:04:47.000 198 22448.33 149.21 41471.50 88888.00 2023-07-17 04:04:48.000 198 22448.40 149.30 41471.52 88888.00 2023-07-17 04:04:49.000 198 22448.42 149.31 41471.50 88888.00 2023-07-17 04:04:50.000 198 22448.38 149.26 41471.44 47538.26 2023-07-17 04:04:51.000 198 22448.32 149.22 41471.34 88888.00 2023-07-17 04:04:52.000 198 22448.27 149.22 41471.27 88888.00 2023-07-17 04:04:53.000 198 22448.27 149.20 41471.25 88888.00 2023-07-17 04:04:54.000 198 22448.27 149.16 41471.24 88888.00 2023-07-17 04:04:55.000 198 22448.24 149.13 41471.24 47538.28 2023-07-17 04:04:56.000 198 22448.26 149.12 41471.28 88888.00 2023-07-17 04:04:57.000 198 22448.36 149.13 41471.34 88888.00 2023-07-17 04:04:58.000 198 22448.43 149.13 41471.41 88888.00 2023-07-17 04:04:59.000 198 22448.42 149.12 41471.46 88888.00 2023-07-17 04:05:00.000 198 22448.36 149.10 41471.41 47538.24 2023-07-17 04:05:01.000 198 22448.29 149.12 41471.34 88888.00 2023-07-17 04:05:02.000 198 22448.22 149.15 41471.32 88888.00 2023-07-17 04:05:03.000 198 22448.22 149.18 41471.36 88888.00 2023-07-17 04:05:04.000 198 22448.31 149.23 41471.45 88888.00 2023-07-17 04:05:05.000 198 22448.36 149.22 41471.47 47538.27 2023-07-17 04:05:06.000 198 22448.36 149.18 41471.43 88888.00 2023-07-17 04:05:07.000 198 22448.34 149.18 41471.42 88888.00 2023-07-17 04:05:08.000 198 22448.32 149.20 41471.42 88888.00 2023-07-17 04:05:09.000 198 22448.27 149.21 41471.34 88888.00 2023-07-17 04:05:10.000 198 22448.23 149.23 41471.25 47538.26 2023-07-17 04:05:11.000 198 22448.24 149.25 41471.26 88888.00 2023-07-17 04:05:12.000 198 22448.26 149.21 41471.28 88888.00 2023-07-17 04:05:13.000 198 22448.30 149.18 41471.27 88888.00 2023-07-17 04:05:14.000 198 22448.32 149.23 41471.31 88888.00 2023-07-17 04:05:15.000 198 22448.33 149.28 41471.35 47538.22 2023-07-17 04:05:16.000 198 22448.35 149.31 41471.32 88888.00 2023-07-17 04:05:17.000 198 22448.39 149.30 41471.23 88888.00 2023-07-17 04:05:18.000 198 22448.41 149.27 41471.24 88888.00 2023-07-17 04:05:19.000 198 22448.40 149.23 41471.33 88888.00 2023-07-17 04:05:20.000 198 22448.38 149.20 41471.39 47538.27 2023-07-17 04:05:21.000 198 22448.37 149.18 41471.49 88888.00 2023-07-17 04:05:22.000 198 22448.38 149.22 41471.57 88888.00 2023-07-17 04:05:23.000 198 22448.41 149.25 41471.52 88888.00 2023-07-17 04:05:24.000 198 22448.43 149.25 41471.39 88888.00 2023-07-17 04:05:25.000 198 22448.42 149.25 41471.37 47538.23 2023-07-17 04:05:26.000 198 22448.42 149.26 41471.40 88888.00 2023-07-17 04:05:27.000 198 22448.40 149.28 41471.36 88888.00 2023-07-17 04:05:28.000 198 22448.35 149.27 41471.29 88888.00 2023-07-17 04:05:29.000 198 22448.31 149.25 41471.26 88888.00 2023-07-17 04:05:30.000 198 22448.31 149.28 41471.31 47538.24 2023-07-17 04:05:31.000 198 22448.32 149.32 41471.41 88888.00 2023-07-17 04:05:32.000 198 22448.33 149.31 41471.45 88888.00 2023-07-17 04:05:33.000 198 22448.32 149.25 41471.38 88888.00 2023-07-17 04:05:34.000 198 22448.34 149.23 41471.38 88888.00 2023-07-17 04:05:35.000 198 22448.40 149.26 41471.46 47538.25 2023-07-17 04:05:36.000 198 22448.47 149.28 41471.50 88888.00 2023-07-17 04:05:37.000 198 22448.49 149.31 41471.56 88888.00 2023-07-17 04:05:38.000 198 22448.45 149.35 41471.57 88888.00 2023-07-17 04:05:39.000 198 22448.37 149.33 41471.48 88888.00 2023-07-17 04:05:40.000 198 22448.31 149.28 41471.40 47538.27 2023-07-17 04:05:41.000 198 22448.27 149.28 41471.38 88888.00 2023-07-17 04:05:42.000 198 22448.26 149.34 41471.34 88888.00 2023-07-17 04:05:43.000 198 22448.26 149.40 41471.34 88888.00 2023-07-17 04:05:44.000 198 22448.24 149.38 41471.37 88888.00 2023-07-17 04:05:45.000 198 22448.18 149.35 41471.33 47538.25 2023-07-17 04:05:46.000 198 22448.13 149.31 41471.26 88888.00 2023-07-17 04:05:47.000 198 22448.17 149.31 41471.27 88888.00 2023-07-17 04:05:48.000 198 22448.25 149.35 41471.34 88888.00 2023-07-17 04:05:49.000 198 22448.30 149.40 41471.41 88888.00 2023-07-17 04:05:50.000 198 22448.30 149.41 41471.39 47538.21 2023-07-17 04:05:51.000 198 22448.28 149.40 41471.37 88888.00 2023-07-17 04:05:52.000 198 22448.32 149.40 41471.41 88888.00 2023-07-17 04:05:53.000 198 22448.36 149.41 41471.44 88888.00 2023-07-17 04:05:54.000 198 22448.35 149.45 41471.40 88888.00 2023-07-17 04:05:55.000 198 22448.32 149.48 41471.43 47538.26 2023-07-17 04:05:56.000 198 22448.32 149.43 41471.46 88888.00 2023-07-17 04:05:57.000 198 22448.30 149.39 41471.41 88888.00 2023-07-17 04:05:58.000 198 22448.27 149.44 41471.34 88888.00 2023-07-17 04:05:59.000 198 22448.28 149.49 41471.32 88888.00 2023-07-17 04:06:00.000 198 22448.31 149.45 41471.36 47538.23 2023-07-17 04:06:01.000 198 22448.31 149.40 41471.45 88888.00 2023-07-17 04:06:02.000 198 22448.31 149.42 41471.53 88888.00 2023-07-17 04:06:03.000 198 22448.31 149.44 41471.54 88888.00 2023-07-17 04:06:04.000 198 22448.27 149.44 41471.53 88888.00 2023-07-17 04:06:05.000 198 22448.24 149.46 41471.54 47538.27 2023-07-17 04:06:06.000 198 22448.24 149.47 41471.55 88888.00 2023-07-17 04:06:07.000 198 22448.24 149.43 41471.57 88888.00 2023-07-17 04:06:08.000 198 22448.28 149.39 41471.59 88888.00 2023-07-17 04:06:09.000 198 22448.37 149.38 41471.59 88888.00 2023-07-17 04:06:10.000 198 22448.40 149.35 41471.57 47538.28 2023-07-17 04:06:11.000 198 22448.33 149.27 41471.54 88888.00 2023-07-17 04:06:12.000 198 22448.25 149.22 41471.54 88888.00 2023-07-17 04:06:13.000 198 22448.26 149.26 41471.57 88888.00 2023-07-17 04:06:14.000 198 22448.29 149.35 41471.62 88888.00 2023-07-17 04:06:15.000 198 22448.28 149.40 41471.64 47538.29 2023-07-17 04:06:16.000 198 22448.24 149.37 41471.56 88888.00 2023-07-17 04:06:17.000 198 22448.23 149.36 41471.45 88888.00 2023-07-17 04:06:18.000 198 22448.24 149.39 41471.44 88888.00 2023-07-17 04:06:19.000 198 22448.28 149.39 41471.54 88888.00 2023-07-17 04:06:20.000 198 22448.33 149.38 41471.64 47538.26 2023-07-17 04:06:21.000 198 22448.34 149.39 41471.64 88888.00 2023-07-17 04:06:22.000 198 22448.28 149.43 41471.61 88888.00 2023-07-17 04:06:23.000 198 22448.22 149.46 41471.61 88888.00 2023-07-17 04:06:24.000 198 22448.18 149.47 41471.59 88888.00 2023-07-17 04:06:25.000 198 22448.15 149.47 41471.55 47538.25 2023-07-17 04:06:26.000 198 22448.09 149.42 41471.54 88888.00 2023-07-17 04:06:27.000 198 22448.09 149.31 41471.53 88888.00 2023-07-17 04:06:28.000 198 22448.16 149.24 41471.57 88888.00 2023-07-17 04:06:29.000 198 22448.23 149.26 41471.63 88888.00 2023-07-17 04:06:30.000 198 22448.25 149.31 41471.64 47538.27 2023-07-17 04:06:31.000 198 22448.26 149.34 41471.61 88888.00 2023-07-17 04:06:32.000 198 22448.24 149.33 41471.59 88888.00 2023-07-17 04:06:33.000 198 22448.20 149.32 41471.56 88888.00 2023-07-17 04:06:34.000 198 22448.22 149.31 41471.57 88888.00 2023-07-17 04:06:35.000 198 22448.25 149.31 41471.55 47538.27 2023-07-17 04:06:36.000 198 22448.27 149.31 41471.51 88888.00 2023-07-17 04:06:37.000 198 22448.34 149.37 41471.56 88888.00 2023-07-17 04:06:38.000 198 22448.43 149.43 41471.63 88888.00 2023-07-17 04:06:39.000 198 22448.44 149.44 41471.63 88888.00 2023-07-17 04:06:40.000 198 22448.38 149.43 41471.65 47538.21 2023-07-17 04:06:41.000 198 22448.31 149.40 41471.69 88888.00 2023-07-17 04:06:42.000 198 22448.28 149.35 41471.70 88888.00 2023-07-17 04:06:43.000 198 22448.32 149.34 41471.70 88888.00 2023-07-17 04:06:44.000 198 22448.39 149.39 41471.67 88888.00 2023-07-17 04:06:45.000 198 22448.41 149.42 41471.62 47538.22 2023-07-17 04:06:46.000 198 22448.39 149.41 41471.55 88888.00 2023-07-17 04:06:47.000 198 22448.36 149.40 41471.50 88888.00 2023-07-17 04:06:48.000 198 22448.32 149.38 41471.45 88888.00 2023-07-17 04:06:49.000 198 22448.31 149.38 41471.41 88888.00 2023-07-17 04:06:50.000 198 22448.33 149.43 41471.45 47538.24 2023-07-17 04:06:51.000 198 22448.33 149.46 41471.48 88888.00 2023-07-17 04:06:52.000 198 22448.32 149.47 41471.50 88888.00 2023-07-17 04:06:53.000 198 22448.32 149.51 41471.60 88888.00 2023-07-17 04:06:54.000 198 22448.29 149.53 41471.66 88888.00 2023-07-17 04:06:55.000 198 22448.24 149.50 41471.64 47538.26 2023-07-17 04:06:56.000 198 22448.21 149.46 41471.65 88888.00 2023-07-17 04:06:57.000 198 22448.22 149.44 41471.65 88888.00 2023-07-17 04:06:58.000 198 22448.27 149.44 41471.59 88888.00 2023-07-17 04:06:59.000 198 22448.32 149.45 41471.51 88888.00 2023-07-17 04:07:00.000 198 22448.32 149.50 41471.52 47538.26 2023-07-17 04:07:01.000 198 22448.27 149.53 41471.57 88888.00 2023-07-17 04:07:02.000 198 22448.21 149.50 41471.59 88888.00 2023-07-17 04:07:03.000 198 22448.19 149.54 41471.57 88888.00 2023-07-17 04:07:04.000 198 22448.22 149.60 41471.55 88888.00 2023-07-17 04:07:05.000 198 22448.25 149.58 41471.56 47538.27 2023-07-17 04:07:06.000 198 22448.23 149.53 41471.59 88888.00 2023-07-17 04:07:07.000 198 22448.20 149.55 41471.60 88888.00 2023-07-17 04:07:08.000 198 22448.24 149.57 41471.62 88888.00 2023-07-17 04:07:09.000 198 22448.31 149.58 41471.67 88888.00 2023-07-17 04:07:10.000 198 22448.33 149.61 41471.69 47538.27 2023-07-17 04:07:11.000 198 22448.31 149.63 41471.66 88888.00 2023-07-17 04:07:12.000 198 22448.30 149.63 41471.62 88888.00 2023-07-17 04:07:13.000 198 22448.29 149.65 41471.58 88888.00 2023-07-17 04:07:14.000 198 22448.27 149.66 41471.54 88888.00 2023-07-17 04:07:15.000 198 22448.26 149.65 41471.49 47538.25 2023-07-17 04:07:16.000 198 22448.26 149.63 41471.43 88888.00 2023-07-17 04:07:17.000 198 22448.23 149.60 41471.43 88888.00 2023-07-17 04:07:18.000 198 22448.22 149.61 41471.50 88888.00 2023-07-17 04:07:19.000 198 22448.24 149.64 41471.54 88888.00 2023-07-17 04:07:20.000 198 22448.29 149.62 41471.55 47538.32 2023-07-17 04:07:21.000 198 22448.31 149.57 41471.54 88888.00 2023-07-17 04:07:22.000 198 22448.27 149.54 41471.46 88888.00 2023-07-17 04:07:23.000 198 22448.23 149.53 41471.36 88888.00 2023-07-17 04:07:24.000 198 22448.22 149.52 41471.36 88888.00 2023-07-17 04:07:25.000 198 22448.21 149.49 41471.50 47538.25 2023-07-17 04:07:26.000 198 22448.22 149.48 41471.64 88888.00 2023-07-17 04:07:27.000 198 22448.25 149.52 41471.67 88888.00 2023-07-17 04:07:28.000 198 22448.24 149.56 41471.66 88888.00 2023-07-17 04:07:29.000 198 22448.20 149.58 41471.62 88888.00 2023-07-17 04:07:30.000 198 22448.18 149.60 41471.59 47538.28 2023-07-17 04:07:31.000 198 22448.21 149.60 41471.62 88888.00 2023-07-17 04:07:32.000 198 22448.23 149.58 41471.65 88888.00 2023-07-17 04:07:33.000 198 22448.21 149.56 41471.64 88888.00 2023-07-17 04:07:34.000 198 22448.19 149.59 41471.65 88888.00 2023-07-17 04:07:35.000 198 22448.23 149.62 41471.65 47538.27 2023-07-17 04:07:36.000 198 22448.31 149.61 41471.61 88888.00 2023-07-17 04:07:37.000 198 22448.31 149.57 41471.61 88888.00 2023-07-17 04:07:38.000 198 22448.25 149.55 41471.64 88888.00 2023-07-17 04:07:39.000 198 22448.21 149.58 41471.64 88888.00 2023-07-17 04:07:40.000 198 22448.20 149.62 41471.66 47538.33 2023-07-17 04:07:41.000 198 22448.19 149.63 41471.72 88888.00 2023-07-17 04:07:42.000 198 22448.22 149.63 41471.70 88888.00 2023-07-17 04:07:43.000 198 22448.25 149.61 41471.63 88888.00 2023-07-17 04:07:44.000 198 22448.25 149.55 41471.58 88888.00 2023-07-17 04:07:45.000 198 22448.22 149.50 41471.57 47538.31 2023-07-17 04:07:46.000 198 22448.21 149.51 41471.59 88888.00 2023-07-17 04:07:47.000 198 22448.23 149.53 41471.64 88888.00 2023-07-17 04:07:48.000 198 22448.26 149.55 41471.67 88888.00 2023-07-17 04:07:49.000 198 22448.27 149.55 41471.64 88888.00 2023-07-17 04:07:50.000 198 22448.27 149.51 41471.58 47538.32 2023-07-17 04:07:51.000 198 22448.27 149.49 41471.50 88888.00 2023-07-17 04:07:52.000 198 22448.26 149.50 41471.47 88888.00 2023-07-17 04:07:53.000 198 22448.26 149.53 41471.51 88888.00 2023-07-17 04:07:54.000 198 22448.28 149.56 41471.50 88888.00 2023-07-17 04:07:55.000 198 22448.26 149.56 41471.40 47538.34 2023-07-17 04:07:56.000 198 22448.23 149.56 41471.37 88888.00 2023-07-17 04:07:57.000 198 22448.23 149.57 41471.44 88888.00 2023-07-17 04:07:58.000 198 22448.24 149.58 41471.53 88888.00 2023-07-17 04:07:59.000 198 22448.23 149.60 41471.56 88888.00 2023-07-17 04:08:00.000 198 22448.24 149.62 41471.59 47538.32 2023-07-17 04:08:01.000 198 22448.27 149.66 41471.64 88888.00 2023-07-17 04:08:02.000 198 22448.28 149.65 41471.64 88888.00 2023-07-17 04:08:03.000 198 22448.28 149.60 41471.59 88888.00 2023-07-17 04:08:04.000 198 22448.25 149.59 41471.53 88888.00 2023-07-17 04:08:05.000 198 22448.19 149.62 41471.53 47538.31 2023-07-17 04:08:06.000 198 22448.19 149.62 41471.59 88888.00 2023-07-17 04:08:07.000 198 22448.26 149.62 41471.65 88888.00 2023-07-17 04:08:08.000 198 22448.32 149.66 41471.64 88888.00 2023-07-17 04:08:09.000 198 22448.34 149.71 41471.61 88888.00 2023-07-17 04:08:10.000 198 22448.34 149.75 41471.61 47538.36 2023-07-17 04:08:11.000 198 22448.35 149.77 41471.61 88888.00 2023-07-17 04:08:12.000 198 22448.32 149.72 41471.55 88888.00 2023-07-17 04:08:13.000 198 22448.31 149.65 41471.49 88888.00 2023-07-17 04:08:14.000 198 22448.34 149.60 41471.48 88888.00 2023-07-17 04:08:15.000 198 22448.38 149.57 41471.53 47538.31 2023-07-17 04:08:16.000 198 22448.35 149.58 41471.57 88888.00 2023-07-17 04:08:17.000 198 22448.28 149.59 41471.62 88888.00 2023-07-17 04:08:18.000 198 22448.25 149.60 41471.70 88888.00 2023-07-17 04:08:19.000 198 22448.27 149.61 41471.74 88888.00 2023-07-17 04:08:20.000 198 22448.30 149.61 41471.74 47538.35 2023-07-17 04:08:21.000 198 22448.26 149.59 41471.71 88888.00 2023-07-17 04:08:22.000 198 22448.21 149.55 41471.67 88888.00 2023-07-17 04:08:23.000 198 22448.24 149.50 41471.62 88888.00 2023-07-17 04:08:24.000 198 22448.28 149.49 41471.63 88888.00 2023-07-17 04:08:25.000 198 22448.27 149.49 41471.62 47538.34 2023-07-17 04:08:26.000 198 22448.28 149.50 41471.63 88888.00 2023-07-17 04:08:27.000 198 22448.33 149.54 41471.69 88888.00 2023-07-17 04:08:28.000 198 22448.34 149.59 41471.70 88888.00 2023-07-17 04:08:29.000 198 22448.31 149.60 41471.66 88888.00 2023-07-17 04:08:30.000 198 22448.31 149.59 41471.64 47538.35 2023-07-17 04:08:31.000 198 22448.32 149.57 41471.69 88888.00 2023-07-17 04:08:32.000 198 22448.32 149.57 41471.74 88888.00 2023-07-17 04:08:33.000 198 22448.35 149.59 41471.73 88888.00 2023-07-17 04:08:34.000 198 22448.38 149.59 41471.64 88888.00 2023-07-17 04:08:35.000 198 22448.39 149.57 41471.58 47538.29 2023-07-17 04:08:36.000 198 22448.37 149.56 41471.67 88888.00 2023-07-17 04:08:37.000 198 22448.35 149.59 41471.77 88888.00 2023-07-17 04:08:38.000 198 22448.32 149.63 41471.75 88888.00 2023-07-17 04:08:39.000 198 22448.28 149.68 41471.69 88888.00 2023-07-17 04:08:40.000 198 22448.26 149.74 41471.71 47538.33 2023-07-17 04:08:41.000 198 22448.24 149.75 41471.77 88888.00 2023-07-17 04:08:42.000 198 22448.24 149.66 41471.82 88888.00 2023-07-17 04:08:43.000 198 22448.28 149.62 41471.87 88888.00 2023-07-17 04:08:44.000 198 22448.31 149.67 41471.90 88888.00 2023-07-17 04:08:45.000 198 22448.28 149.72 41471.82 47538.38 2023-07-17 04:08:46.000 198 22448.26 149.74 41471.67 88888.00 2023-07-17 04:08:47.000 198 22448.27 149.69 41471.62 88888.00 2023-07-17 04:08:48.000 198 22448.33 149.62 41471.71 88888.00 2023-07-17 04:08:49.000 198 22448.36 149.64 41471.78 88888.00 2023-07-17 04:08:50.000 198 22448.31 149.70 41471.68 47538.38 2023-07-17 04:08:51.000 198 22448.27 149.73 41471.59 88888.00 2023-07-17 04:08:52.000 198 22448.32 149.74 41471.67 88888.00 2023-07-17 04:08:53.000 198 22448.36 149.74 41471.79 88888.00 2023-07-17 04:08:54.000 198 22448.32 149.72 41471.74 88888.00 2023-07-17 04:08:55.000 198 22448.27 149.67 41471.63 47538.36 2023-07-17 04:08:56.000 198 22448.27 149.66 41471.64 88888.00 2023-07-17 04:08:57.000 198 22448.28 149.70 41471.74 88888.00 2023-07-17 04:08:58.000 198 22448.24 149.74 41471.80 88888.00 2023-07-17 04:08:59.000 198 22448.20 149.74 41471.79 88888.00 2023-07-17 04:09:00.000 198 22448.18 149.71 41471.72 47538.42 2023-07-17 04:09:01.000 198 22448.13 149.68 41471.62 88888.00 2023-07-17 04:09:02.000 198 22448.12 149.66 41471.63 88888.00 2023-07-17 04:09:03.000 198 22448.17 149.67 41471.72 88888.00 2023-07-17 04:09:04.000 198 22448.22 149.68 41471.71 88888.00 2023-07-17 04:09:05.000 198 22448.25 149.67 41471.66 47538.38 2023-07-17 04:09:06.000 198 22448.26 149.68 41471.70 88888.00 2023-07-17 04:09:07.000 198 22448.22 149.68 41471.77 88888.00 2023-07-17 04:09:08.000 198 22448.18 149.70 41471.77 88888.00 2023-07-17 04:09:09.000 198 22448.16 149.73 41471.77 88888.00 2023-07-17 04:09:10.000 198 22448.16 149.73 41471.78 47538.40 2023-07-17 04:09:11.000 198 22448.16 149.72 41471.80 88888.00 2023-07-17 04:09:12.000 198 22448.16 149.71 41471.77 88888.00 2023-07-17 04:09:13.000 198 22448.15 149.69 41471.73 88888.00 2023-07-17 04:09:14.000 198 22448.14 149.67 41471.69 88888.00 2023-07-17 04:09:15.000 198 22448.15 149.65 41471.62 47538.39 2023-07-17 04:09:16.000 198 22448.16 149.68 41471.56 88888.00 2023-07-17 04:09:17.000 198 22448.16 149.74 41471.62 88888.00 2023-07-17 04:09:18.000 198 22448.16 149.76 41471.65 88888.00 2023-07-17 04:09:19.000 198 22448.15 149.72 41471.59 88888.00 2023-07-17 04:09:20.000 198 22448.10 149.66 41471.56 47538.40 2023-07-17 04:09:21.000 198 22448.06 149.62 41471.61 88888.00 2023-07-17 04:09:22.000 198 22448.08 149.60 41471.66 88888.00 2023-07-17 04:09:23.000 198 22448.14 149.62 41471.71 88888.00 2023-07-17 04:09:24.000 198 22448.22 149.66 41471.75 88888.00 2023-07-17 04:09:25.000 198 22448.28 149.68 41471.74 47538.42 2023-07-17 04:09:26.000 198 22448.29 149.70 41471.72 88888.00 2023-07-17 04:09:27.000 198 22448.27 149.73 41471.71 88888.00 2023-07-17 04:09:28.000 198 22448.23 149.76 41471.75 88888.00 2023-07-17 04:09:29.000 198 22448.20 149.78 41471.82 88888.00 2023-07-17 04:09:30.000 198 22448.19 149.77 41471.84 47538.38 2023-07-17 04:09:31.000 198 22448.19 149.72 41471.80 88888.00 2023-07-17 04:09:32.000 198 22448.16 149.65 41471.77 88888.00 2023-07-17 04:09:33.000 198 22448.18 149.65 41471.79 88888.00 2023-07-17 04:09:34.000 198 22448.21 149.69 41471.82 88888.00 2023-07-17 04:09:35.000 198 22448.20 149.73 41471.82 47538.45 2023-07-17 04:09:36.000 198 22448.18 149.74 41471.82 88888.00 2023-07-17 04:09:37.000 198 22448.18 149.70 41471.83 88888.00 2023-07-17 04:09:38.000 198 22448.19 149.66 41471.78 88888.00 2023-07-17 04:09:39.000 198 22448.18 149.68 41471.73 88888.00 2023-07-17 04:09:40.000 198 22448.14 149.69 41471.70 47538.40 2023-07-17 04:09:41.000 198 22448.11 149.69 41471.65 88888.00 2023-07-17 04:09:42.000 198 22448.10 149.67 41471.66 88888.00 2023-07-17 04:09:43.000 198 22448.11 149.65 41471.71 88888.00 2023-07-17 04:09:44.000 198 22448.10 149.65 41471.72 88888.00 2023-07-17 04:09:45.000 198 22448.10 149.67 41471.74 47538.45 2023-07-17 04:09:46.000 198 22448.15 149.65 41471.77 88888.00 2023-07-17 04:09:47.000 198 22448.20 149.60 41471.75 88888.00 2023-07-17 04:09:48.000 198 22448.22 149.56 41471.77 88888.00 2023-07-17 04:09:49.000 198 22448.23 149.58 41471.83 88888.00 2023-07-17 04:09:50.000 198 22448.25 149.61 41471.83 47538.43 2023-07-17 04:09:51.000 198 22448.27 149.59 41471.76 88888.00 2023-07-17 04:09:52.000 198 22448.26 149.56 41471.72 88888.00 2023-07-17 04:09:53.000 198 22448.24 149.55 41471.74 88888.00 2023-07-17 04:09:54.000 198 22448.26 149.56 41471.81 88888.00 2023-07-17 04:09:55.000 198 22448.33 149.54 41471.92 47538.46 2023-07-17 04:09:56.000 198 22448.43 149.54 41472.04 88888.00 2023-07-17 04:09:57.000 198 22448.46 149.55 41472.06 88888.00 2023-07-17 04:09:58.000 198 22448.40 149.53 41471.98 88888.00 2023-07-17 04:09:59.000 198 22448.34 149.51 41471.92 88888.00 2023-07-17 04:10:00.000 198 22448.31 149.51 41471.96 47538.46 2023-07-17 04:10:01.000 198 22448.31 149.51 41472.03 88888.00 2023-07-17 04:10:02.000 198 22448.32 149.52 41472.04 88888.00 2023-07-17 04:10:03.000 198 22448.31 149.54 41471.98 88888.00 2023-07-17 04:10:04.000 198 22448.26 149.56 41471.88 88888.00 2023-07-17 04:10:05.000 198 22448.26 149.55 41471.83 47538.47 2023-07-17 04:10:06.000 198 22448.31 149.56 41471.88 88888.00 2023-07-17 04:10:07.000 198 22448.33 149.59 41471.95 88888.00 2023-07-17 04:10:08.000 198 22448.29 149.62 41471.95 88888.00 2023-07-17 04:10:09.000 198 22448.24 149.62 41471.89 88888.00 2023-07-17 04:10:10.000 198 22448.20 149.60 41471.82 47538.47 2023-07-17 04:10:11.000 198 22448.19 149.57 41471.81 88888.00 2023-07-17 04:10:12.000 198 22448.23 149.55 41471.84 88888.00 2023-07-17 04:10:13.000 198 22448.30 149.53 41471.84 88888.00 2023-07-17 04:10:14.000 198 22448.35 149.55 41471.83 88888.00 2023-07-17 04:10:15.000 198 22448.35 149.58 41471.85 47538.49 2023-07-17 04:10:16.000 198 22448.31 149.61 41471.87 88888.00 2023-07-17 04:10:17.000 198 22448.28 149.65 41471.89 88888.00 2023-07-17 04:10:18.000 198 22448.32 149.69 41471.94 88888.00 2023-07-17 04:10:19.000 198 22448.35 149.69 41471.98 88888.00 2023-07-17 04:10:20.000 198 22448.34 149.67 41471.94 47538.50 2023-07-17 04:10:21.000 198 22448.33 149.63 41471.85 88888.00 2023-07-17 04:10:22.000 198 22448.33 149.62 41471.81 88888.00 2023-07-17 04:10:23.000 198 22448.33 149.66 41471.86 88888.00 2023-07-17 04:10:24.000 198 22448.31 149.71 41471.91 88888.00 2023-07-17 04:10:25.000 198 22448.31 149.72 41471.93 47538.53 2023-07-17 04:10:26.000 198 22448.31 149.72 41471.97 88888.00 2023-07-17 04:10:27.000 198 22448.28 149.71 41472.00 88888.00 2023-07-17 04:10:28.000 198 22448.24 149.69 41471.95 88888.00 2023-07-17 04:10:29.000 198 22448.26 149.68 41471.91 88888.00 2023-07-17 04:10:30.000 198 22448.32 149.68 41471.93 47538.51 2023-07-17 04:10:31.000 198 22448.39 149.70 41471.99 88888.00 2023-07-17 04:10:32.000 198 22448.41 149.73 41472.02 88888.00 2023-07-17 04:10:33.000 198 22448.37 149.73 41471.99 88888.00 2023-07-17 04:10:34.000 198 22448.35 149.72 41471.96 88888.00 2023-07-17 04:10:35.000 198 22448.36 149.72 41471.96 47538.55 2023-07-17 04:10:36.000 198 22448.34 149.71 41471.91 88888.00 2023-07-17 04:10:37.000 198 22448.26 149.67 41471.84 88888.00 2023-07-17 04:10:38.000 198 22448.23 149.65 41471.81 88888.00 2023-07-17 04:10:39.000 198 22448.27 149.69 41471.84 88888.00 2023-07-17 04:10:40.000 198 22448.27 149.76 41471.87 47538.57 2023-07-17 04:10:41.000 198 22448.23 149.80 41471.86 88888.00 2023-07-17 04:10:42.000 198 22448.27 149.82 41471.90 88888.00 2023-07-17 04:10:43.000 198 22448.34 149.83 41471.95 88888.00 2023-07-17 04:10:44.000 198 22448.38 149.83 41471.89 88888.00 2023-07-17 04:10:45.000 198 22448.39 149.79 41471.83 47538.59 2023-07-17 04:10:46.000 198 22448.38 149.73 41471.85 88888.00 2023-07-17 04:10:47.000 198 22448.38 149.71 41471.93 88888.00 2023-07-17 04:10:48.000 198 22448.41 149.76 41471.99 88888.00 2023-07-17 04:10:49.000 198 22448.46 149.83 41472.00 88888.00 2023-07-17 04:10:50.000 198 22448.49 149.84 41472.00 47538.59 2023-07-17 04:10:51.000 198 22448.49 149.80 41471.96 88888.00 2023-07-17 04:10:52.000 198 22448.48 149.77 41471.89 88888.00 2023-07-17 04:10:53.000 198 22448.43 149.78 41471.78 88888.00 2023-07-17 04:10:54.000 198 22448.39 149.78 41471.74 88888.00 2023-07-17 04:10:55.000 198 22448.41 149.75 41471.81 47538.61 2023-07-17 04:10:56.000 198 22448.49 149.75 41471.89 88888.00 2023-07-17 04:10:57.000 198 22448.54 149.81 41471.91 88888.00 2023-07-17 04:10:58.000 198 22448.53 149.86 41471.86 88888.00 2023-07-17 04:10:59.000 198 22448.52 149.89 41471.83 88888.00 2023-07-17 04:11:00.000 198 22448.51 149.89 41471.81 47538.58 2023-07-17 04:11:01.000 198 22448.50 149.84 41471.74 88888.00 2023-07-17 04:11:02.000 198 22448.47 149.82 41471.68 88888.00 2023-07-17 04:11:03.000 198 22448.47 149.85 41471.69 88888.00 2023-07-17 04:11:04.000 198 22448.49 149.88 41471.77 88888.00 2023-07-17 04:11:05.000 198 22448.53 149.87 41471.85 47538.62 2023-07-17 04:11:06.000 198 22448.55 149.85 41471.86 88888.00 2023-07-17 04:11:07.000 198 22448.53 149.83 41471.80 88888.00 2023-07-17 04:11:08.000 198 22448.53 149.80 41471.78 88888.00 2023-07-17 04:11:09.000 198 22448.55 149.78 41471.82 88888.00 2023-07-17 04:11:10.000 198 22448.53 149.78 41471.83 47538.65 2023-07-17 04:11:11.000 198 22448.51 149.78 41471.86 88888.00 2023-07-17 04:11:12.000 198 22448.50 149.78 41471.93 88888.00 2023-07-17 04:11:13.000 198 22448.51 149.80 41471.97 88888.00 2023-07-17 04:11:14.000 198 22448.51 149.81 41471.91 88888.00 2023-07-17 04:11:15.000 198 22448.49 149.78 41471.81 47538.63 2023-07-17 04:11:16.000 198 22448.47 149.72 41471.74 88888.00 2023-07-17 04:11:17.000 198 22448.47 149.69 41471.71 88888.00 2023-07-17 04:11:18.000 198 22448.49 149.71 41471.70 88888.00 2023-07-17 04:11:19.000 198 22448.51 149.73 41471.70 88888.00 2023-07-17 04:11:20.000 198 22448.54 149.72 41471.73 47538.67 2023-07-17 04:11:21.000 198 22448.55 149.74 41471.78 88888.00 2023-07-17 04:11:22.000 198 22448.53 149.77 41471.75 88888.00 2023-07-17 04:11:23.000 198 22448.52 149.78 41471.69 88888.00 2023-07-17 04:11:24.000 198 22448.57 149.79 41471.71 88888.00 2023-07-17 04:11:25.000 198 22448.63 149.79 41471.80 47538.70 2023-07-17 04:11:26.000 198 22448.65 149.76 41471.88 88888.00 2023-07-17 04:11:27.000 198 22448.63 149.75 41471.91 88888.00 2023-07-17 04:11:28.000 198 22448.62 149.77 41471.88 88888.00 2023-07-17 04:11:29.000 198 22448.61 149.83 41471.86 88888.00 2023-07-17 04:11:30.000 198 22448.65 149.91 41471.86 47538.71 2023-07-17 04:11:31.000 198 22448.69 149.93 41471.89 88888.00 2023-07-17 04:11:32.000 198 22448.69 149.90 41471.87 88888.00 2023-07-17 04:11:33.000 198 22448.69 149.88 41471.84 88888.00 2023-07-17 04:11:34.000 198 22448.73 149.87 41471.86 88888.00 2023-07-17 04:11:35.000 198 22448.73 149.81 41471.89 47538.73 2023-07-17 04:11:36.000 198 22448.68 149.75 41471.91 88888.00 2023-07-17 04:11:37.000 198 22448.61 149.72 41471.86 88888.00 2023-07-17 04:11:38.000 198 22448.56 149.75 41471.83 88888.00 2023-07-17 04:11:39.000 198 22448.57 149.83 41471.88 88888.00 2023-07-17 04:11:40.000 198 22448.60 149.86 41471.95 47538.71 2023-07-17 04:11:41.000 198 22448.58 149.84 41471.96 88888.00 2023-07-17 04:11:42.000 198 22448.54 149.80 41471.89 88888.00 2023-07-17 04:11:43.000 198 22448.58 149.78 41471.82 88888.00 2023-07-17 04:11:44.000 198 22448.63 149.80 41471.81 88888.00 2023-07-17 04:11:45.000 198 22448.65 149.79 41471.88 47538.78 2023-07-17 04:11:46.000 198 22448.66 149.77 41471.95 88888.00 2023-07-17 04:11:47.000 198 22448.67 149.79 41472.01 88888.00 2023-07-17 04:11:48.000 198 22448.68 149.83 41472.04 88888.00 2023-07-17 04:11:49.000 198 22448.68 149.88 41472.05 88888.00 2023-07-17 04:11:50.000 198 22448.68 149.92 41472.03 47538.77 2023-07-17 04:11:51.000 198 22448.71 149.92 41472.05 88888.00 2023-07-17 04:11:52.000 198 22448.74 149.89 41472.07 88888.00 2023-07-17 04:11:53.000 198 22448.73 149.86 41472.06 88888.00 2023-07-17 04:11:54.000 198 22448.70 149.87 41472.06 88888.00 2023-07-17 04:11:55.000 198 22448.68 149.90 41472.07 47538.80 2023-07-17 04:11:56.000 198 22448.63 149.88 41472.03 88888.00 2023-07-17 04:11:57.000 198 22448.61 149.84 41471.97 88888.00 2023-07-17 04:11:58.000 198 22448.62 149.83 41471.99 88888.00 2023-07-17 04:11:59.000 198 22448.65 149.84 41472.05 88888.00 2023-07-17 04:12:00.000 198 22448.66 149.84 41472.00 47538.80 2023-07-17 04:12:01.000 198 22448.66 149.82 41471.90 88888.00 2023-07-17 04:12:02.000 198 22448.71 149.86 41471.93 88888.00 2023-07-17 04:12:03.000 198 22448.76 149.92 41472.00 88888.00 2023-07-17 04:12:04.000 198 22448.73 149.91 41471.97 88888.00 2023-07-17 04:12:05.000 198 22448.68 149.87 41471.95 47538.83 2023-07-17 04:12:06.000 198 22448.67 149.86 41472.04 88888.00 2023-07-17 04:12:07.000 198 22448.65 149.86 41472.13 88888.00 2023-07-17 04:12:08.000 198 22448.62 149.86 41472.16 88888.00 2023-07-17 04:12:09.000 198 22448.63 149.85 41472.19 88888.00 2023-07-17 04:12:10.000 198 22448.66 149.82 41472.19 47538.79 2023-07-17 04:12:11.000 198 22448.72 149.84 41472.18 88888.00 2023-07-17 04:12:12.000 198 22448.76 149.87 41472.15 88888.00 2023-07-17 04:12:13.000 198 22448.72 149.81 41472.12 88888.00 2023-07-17 04:12:14.000 198 22448.68 149.73 41472.15 88888.00 2023-07-17 04:12:15.000 198 22448.74 149.73 41472.20 47538.84 2023-07-17 04:12:16.000 198 22448.80 149.78 41472.19 88888.00 2023-07-17 04:12:17.000 198 22448.78 149.85 41472.18 88888.00 2023-07-17 04:12:18.000 198 22448.72 149.85 41472.14 88888.00 2023-07-17 04:12:19.000 198 22448.69 149.81 41472.09 88888.00 2023-07-17 04:12:20.000 198 22448.69 149.82 41472.05 47538.88 2023-07-17 04:12:21.000 198 22448.72 149.88 41472.06 88888.00 2023-07-17 04:12:22.000 198 22448.73 149.93 41472.12 88888.00 2023-07-17 04:12:23.000 198 22448.74 149.94 41472.20 88888.00 2023-07-17 04:12:24.000 198 22448.76 149.97 41472.27 88888.00 2023-07-17 04:12:25.000 198 22448.76 150.01 41472.28 47538.87 2023-07-17 04:12:26.000 198 22448.73 149.99 41472.19 88888.00 2023-07-17 04:12:27.000 198 22448.72 149.93 41472.13 88888.00 2023-07-17 04:12:28.000 198 22448.73 149.92 41472.19 88888.00 2023-07-17 04:12:29.000 198 22448.73 149.90 41472.30 88888.00 2023-07-17 04:12:30.000 198 22448.72 149.89 41472.36 47538.86 2023-07-17 04:12:31.000 198 22448.70 149.89 41472.32 88888.00 2023-07-17 04:12:32.000 198 22448.66 149.85 41472.18 88888.00 2023-07-17 04:12:33.000 198 22448.64 149.81 41472.09 88888.00 2023-07-17 04:12:34.000 198 22448.67 149.86 41472.05 88888.00 2023-07-17 04:12:35.000 198 22448.68 149.91 41471.98 47538.83 2023-07-17 04:12:36.000 198 22448.65 149.92 41471.88 88888.00 2023-07-17 04:12:37.000 198 22448.61 149.94 41471.85 88888.00 2023-07-17 04:12:38.000 198 22448.62 149.99 41471.85 88888.00 2023-07-17 04:12:39.000 198 22448.65 150.03 41471.87 88888.00 2023-07-17 04:12:40.000 198 22448.65 150.00 41471.94 47538.81 2023-07-17 04:12:41.000 198 22448.66 149.96 41472.03 88888.00 2023-07-17 04:12:42.000 198 22448.72 149.96 41472.09 88888.00 2023-07-17 04:12:43.000 198 22448.74 149.95 41472.06 88888.00 2023-07-17 04:12:44.000 198 22448.73 149.93 41472.02 88888.00 2023-07-17 04:12:45.000 198 22448.76 149.94 41472.05 47538.85 2023-07-17 04:12:46.000 198 22448.79 149.92 41472.06 88888.00 2023-07-17 04:12:47.000 198 22448.78 149.92 41472.00 88888.00 2023-07-17 04:12:48.000 198 22448.80 149.95 41471.96 88888.00 2023-07-17 04:12:49.000 198 22448.84 149.99 41472.01 88888.00 2023-07-17 04:12:50.000 198 22448.84 150.03 41472.11 47538.89 2023-07-17 04:12:51.000 198 22448.81 150.05 41472.16 88888.00 2023-07-17 04:12:52.000 198 22448.80 150.09 41472.14 88888.00 2023-07-17 04:12:53.000 198 22448.78 150.12 41472.14 88888.00 2023-07-17 04:12:54.000 198 22448.76 150.12 41472.19 88888.00 2023-07-17 04:12:55.000 198 22448.76 150.11 41472.21 47538.87 2023-07-17 04:12:56.000 198 22448.77 150.11 41472.16 88888.00 2023-07-17 04:12:57.000 198 22448.77 150.11 41472.09 88888.00 2023-07-17 04:12:58.000 198 22448.78 150.12 41472.09 88888.00 2023-07-17 04:12:59.000 198 22448.77 150.11 41472.10 88888.00 2023-07-17 04:13:00.000 198 22448.74 150.07 41472.12 47538.89 2023-07-17 04:13:01.000 198 22448.74 150.08 41472.19 88888.00 2023-07-17 04:13:02.000 198 22448.76 150.12 41472.26 88888.00 2023-07-17 04:13:03.000 198 22448.72 150.16 41472.22 88888.00 2023-07-17 04:13:04.000 198 22448.67 150.18 41472.13 88888.00 2023-07-17 04:13:05.000 198 22448.69 150.17 41472.11 47538.94 2023-07-17 04:13:06.000 198 22448.75 150.15 41472.15 88888.00 2023-07-17 04:13:07.000 198 22448.78 150.15 41472.14 88888.00 2023-07-17 04:13:08.000 198 22448.75 150.19 41472.07 88888.00 2023-07-17 04:13:09.000 198 22448.74 150.25 41472.09 88888.00 2023-07-17 04:13:10.000 198 22448.80 150.28 41472.20 47538.97 2023-07-17 04:13:11.000 198 22448.82 150.26 41472.29 88888.00 2023-07-17 04:13:12.000 198 22448.79 150.23 41472.26 88888.00 2023-07-17 04:13:13.000 198 22448.78 150.19 41472.17 88888.00 2023-07-17 04:13:14.000 198 22448.79 150.13 41472.09 88888.00 2023-07-17 04:13:15.000 198 22448.76 150.09 41472.02 47538.96 2023-07-17 04:13:16.000 198 22448.70 150.09 41471.97 88888.00 2023-07-17 04:13:17.000 198 22448.71 150.14 41472.01 88888.00 2023-07-17 04:13:18.000 198 22448.74 150.24 41472.08 88888.00 2023-07-17 04:13:19.000 198 22448.74 150.31 41472.13 88888.00 2023-07-17 04:13:20.000 198 22448.72 150.28 41472.15 47538.98 2023-07-17 04:13:21.000 198 22448.71 150.23 41472.11 88888.00 2023-07-17 04:13:22.000 198 22448.73 150.22 41472.03 88888.00 2023-07-17 04:13:23.000 198 22448.77 150.21 41471.98 88888.00 2023-07-17 04:13:24.000 198 22448.80 150.22 41471.98 88888.00 2023-07-17 04:13:25.000 198 22448.81 150.25 41472.00 47538.97 2023-07-17 04:13:26.000 198 22448.81 150.26 41472.02 88888.00 2023-07-17 04:13:27.000 198 22448.80 150.28 41472.02 88888.00 2023-07-17 04:13:28.000 198 22448.76 150.31 41472.05 88888.00 2023-07-17 04:13:29.000 198 22448.70 150.32 41472.10 88888.00 2023-07-17 04:13:30.000 198 22448.68 150.29 41472.09 47539.01 2023-07-17 04:13:31.000 198 22448.69 150.29 41472.06 88888.00 2023-07-17 04:13:32.000 198 22448.69 150.32 41472.08 88888.00 2023-07-17 04:13:33.000 198 22448.69 150.32 41472.08 88888.00 2023-07-17 04:13:34.000 198 22448.72 150.34 41472.07 88888.00 2023-07-17 04:13:35.000 198 22448.79 150.39 41472.14 47539.00 2023-07-17 04:13:36.000 198 22448.83 150.41 41472.19 88888.00 2023-07-17 04:13:37.000 198 22448.84 150.40 41472.12 88888.00 2023-07-17 04:13:38.000 198 22448.85 150.36 41472.04 88888.00 2023-07-17 04:13:39.000 198 22448.89 150.31 41472.06 88888.00 2023-07-17 04:13:40.000 198 22448.93 150.34 41472.16 47539.02 2023-07-17 04:13:41.000 198 22448.95 150.45 41472.25 88888.00 2023-07-17 04:13:42.000 198 22448.93 150.50 41472.24 88888.00 2023-07-17 04:13:43.000 198 22448.91 150.49 41472.21 88888.00 2023-07-17 04:13:44.000 198 22448.93 150.50 41472.23 88888.00 2023-07-17 04:13:45.000 198 22448.92 150.50 41472.23 47539.02 2023-07-17 04:13:46.000 198 22448.87 150.44 41472.17 88888.00 2023-07-17 04:13:47.000 198 22448.84 150.39 41472.16 88888.00 2023-07-17 04:13:48.000 198 22448.86 150.41 41472.25 88888.00 2023-07-17 04:13:49.000 198 22448.87 150.49 41472.27 88888.00 2023-07-17 04:13:50.000 198 22448.87 150.50 41472.21 47539.04 2023-07-17 04:13:51.000 198 22448.90 150.49 41472.17 88888.00 2023-07-17 04:13:52.000 198 22448.88 150.49 41472.10 88888.00 2023-07-17 04:13:53.000 198 22448.81 150.45 41471.97 88888.00 2023-07-17 04:13:54.000 198 22448.83 150.43 41471.92 88888.00 2023-07-17 04:13:55.000 198 22448.90 150.43 41471.96 47539.05 2023-07-17 04:13:56.000 198 22448.91 150.41 41471.98 88888.00 2023-07-17 04:13:57.000 198 22448.89 150.40 41471.98 88888.00 2023-07-17 04:13:58.000 198 22448.88 150.42 41472.02 88888.00 2023-07-17 04:13:59.000 198 22448.88 150.48 41472.10 88888.00 2023-07-17 04:14:00.000 198 22448.89 150.55 41472.16 47539.02 2023-07-17 04:14:01.000 198 22448.85 150.58 41472.15 88888.00 2023-07-17 04:14:02.000 198 22448.81 150.57 41472.13 88888.00 2023-07-17 04:14:03.000 198 22448.83 150.53 41472.17 88888.00 2023-07-17 04:14:04.000 198 22448.92 150.53 41472.25 88888.00 2023-07-17 04:14:05.000 198 22448.97 150.53 41472.26 47539.06 2023-07-17 04:14:06.000 198 22448.94 150.51 41472.22 88888.00 2023-07-17 04:14:07.000 198 22448.92 150.52 41472.19 88888.00 2023-07-17 04:14:08.000 198 22448.93 150.56 41472.17 88888.00 2023-07-17 04:14:09.000 198 22448.99 150.57 41472.15 88888.00 2023-07-17 04:14:10.000 198 22449.03 150.52 41472.18 47539.08 2023-07-17 04:14:11.000 198 22448.98 150.50 41472.16 88888.00 2023-07-17 04:14:12.000 198 22448.90 150.51 41472.10 88888.00 2023-07-17 04:14:13.000 198 22448.85 150.53 41472.09 88888.00 2023-07-17 04:14:14.000 198 22448.82 150.59 41472.10 88888.00 2023-07-17 04:14:15.000 198 22448.84 150.61 41472.09 47539.12 2023-07-17 04:14:16.000 198 22448.88 150.61 41472.12 88888.00 2023-07-17 04:14:17.000 198 22448.90 150.60 41472.14 88888.00 2023-07-17 04:14:18.000 198 22448.89 150.58 41472.07 88888.00 2023-07-17 04:14:19.000 198 22448.88 150.56 41472.02 88888.00 2023-07-17 04:14:20.000 198 22448.89 150.56 41472.02 47539.11 2023-07-17 04:14:21.000 198 22448.92 150.55 41472.05 88888.00 2023-07-17 04:14:22.000 198 22448.94 150.56 41472.06 88888.00 2023-07-17 04:14:23.000 198 22448.94 150.55 41472.06 88888.00 2023-07-17 04:14:24.000 198 22448.95 150.52 41472.09 88888.00 2023-07-17 04:14:25.000 198 22449.00 150.52 41472.14 47539.13 2023-07-17 04:14:26.000 198 22449.04 150.56 41472.24 88888.00 2023-07-17 04:14:27.000 198 22449.03 150.61 41472.26 88888.00 2023-07-17 04:14:28.000 198 22449.00 150.60 41472.18 88888.00 2023-07-17 04:14:29.000 198 22448.99 150.54 41472.14 88888.00 2023-07-17 04:14:30.000 198 22449.01 150.49 41472.14 47539.11 2023-07-17 04:14:31.000 198 22449.01 150.44 41472.10 88888.00 2023-07-17 04:14:32.000 198 22448.96 150.41 41472.05 88888.00 2023-07-17 04:14:33.000 198 22448.93 150.43 41472.06 88888.00 2023-07-17 04:14:34.000 198 22448.99 150.48 41472.08 88888.00 2023-07-17 04:14:35.000 198 22449.07 150.49 41472.06 47539.12 2023-07-17 04:14:36.000 198 22449.13 150.52 41472.06 88888.00 2023-07-17 04:14:37.000 198 22449.17 150.55 41472.08 88888.00 2023-07-17 04:14:38.000 198 22449.20 150.55 41472.05 88888.00 2023-07-17 04:14:39.000 198 22449.22 150.54 41471.99 88888.00 2023-07-17 04:14:40.000 198 22449.22 150.54 41471.94 47539.06 2023-07-17 04:14:41.000 198 22449.21 150.55 41471.87 88888.00 2023-07-17 04:14:42.000 198 22449.23 150.58 41471.81 88888.00 2023-07-17 04:14:43.000 198 22449.28 150.63 41471.79 88888.00 2023-07-17 04:14:44.000 198 22449.34 150.65 41471.82 88888.00 2023-07-17 04:14:45.000 198 22449.33 150.62 41471.81 47538.93 2023-07-17 04:14:46.000 198 22449.26 150.59 41471.73 88888.00 2023-07-17 04:14:47.000 198 22449.20 150.59 41471.67 88888.00 2023-07-17 04:14:48.000 198 22449.17 150.57 41471.69 88888.00 2023-07-17 04:14:49.000 198 22449.15 150.54 41471.81 88888.00 2023-07-17 04:14:50.000 198 22449.09 150.51 41471.95 47539.02 2023-07-17 04:14:51.000 198 22449.00 150.46 41472.02 88888.00 2023-07-17 04:14:52.000 198 22449.00 150.44 41472.03 88888.00 2023-07-17 04:14:53.000 198 22449.08 150.45 41472.07 88888.00 2023-07-17 04:14:54.000 198 22449.13 150.43 41472.08 88888.00 2023-07-17 04:14:55.000 198 22449.12 150.38 41472.09 47539.16 2023-07-17 04:14:56.000 198 22449.16 150.35 41472.16 88888.00 2023-07-17 04:14:57.000 198 22449.24 150.38 41472.24 88888.00 2023-07-17 04:14:58.000 198 22449.26 150.47 41472.24 88888.00 2023-07-17 04:14:59.000 198 22449.24 150.53 41472.18 88888.00 2023-07-17 04:15:00.000 198 22449.22 150.51 41472.18 47539.22 2023-07-17 04:15:01.000 198 22449.24 150.44 41472.25 88888.00 2023-07-17 04:15:02.000 198 22449.25 150.40 41472.31 88888.00 2023-07-17 04:15:03.000 198 22449.25 150.42 41472.32 88888.00 2023-07-17 04:15:04.000 198 22449.19 150.45 41472.24 88888.00 2023-07-17 04:15:05.000 198 22449.10 150.41 41472.11 47539.27 2023-07-17 04:15:06.000 198 22449.08 150.36 41472.10 88888.00 2023-07-17 04:15:07.000 198 22449.12 150.37 41472.17 88888.00 2023-07-17 04:15:08.000 198 22449.13 150.42 41472.20 88888.00 2023-07-17 04:15:09.000 198 22449.14 150.46 41472.24 88888.00 2023-07-17 04:15:10.000 198 22449.17 150.48 41472.29 47539.30 2023-07-17 04:15:11.000 198 22449.19 150.44 41472.27 88888.00 2023-07-17 04:15:12.000 198 22449.15 150.39 41472.19 88888.00 2023-07-17 04:15:13.000 198 22449.10 150.37 41472.11 88888.00 2023-07-17 04:15:14.000 198 22449.11 150.38 41472.10 88888.00 2023-07-17 04:15:15.000 198 22449.19 150.40 41472.11 47539.29 2023-07-17 04:15:16.000 198 22449.26 150.41 41472.12 88888.00 2023-07-17 04:15:17.000 198 22449.28 150.41 41472.20 88888.00 2023-07-17 04:15:18.000 198 22449.28 150.38 41472.27 88888.00 2023-07-17 04:15:19.000 198 22449.30 150.35 41472.25 88888.00 2023-07-17 04:15:20.000 198 22449.28 150.34 41472.21 47539.32 2023-07-17 04:15:21.000 198 22449.23 150.31 41472.19 88888.00 2023-07-17 04:15:22.000 198 22449.21 150.31 41472.20 88888.00 2023-07-17 04:15:23.000 198 22449.27 150.35 41472.23 88888.00 2023-07-17 04:15:24.000 198 22449.34 150.39 41472.28 88888.00 2023-07-17 04:15:25.000 198 22449.35 150.37 41472.28 47539.33 2023-07-17 04:15:26.000 198 22449.33 150.32 41472.23 88888.00 2023-07-17 04:15:27.000 198 22449.31 150.31 41472.18 88888.00 2023-07-17 04:15:28.000 198 22449.29 150.31 41472.15 88888.00 2023-07-17 04:15:29.000 198 22449.31 150.28 41472.13 88888.00 2023-07-17 04:15:30.000 198 22449.34 150.25 41472.14 47539.27 2023-07-17 04:15:31.000 198 22449.35 150.24 41472.18 88888.00 2023-07-17 04:15:32.000 198 22449.33 150.22 41472.17 88888.00 2023-07-17 04:15:33.000 198 22449.31 150.19 41472.09 88888.00 2023-07-17 04:15:34.000 198 22449.32 150.20 41472.09 88888.00 2023-07-17 04:15:35.000 198 22449.33 150.22 41472.22 47539.29 2023-07-17 04:15:36.000 198 22449.29 150.19 41472.31 88888.00 2023-07-17 04:15:37.000 198 22449.25 150.17 41472.28 88888.00 2023-07-17 04:15:38.000 198 22449.26 150.18 41472.21 88888.00 2023-07-17 04:15:39.000 198 22449.31 150.25 41472.21 88888.00 2023-07-17 04:15:40.000 198 22449.31 150.33 41472.28 47539.26 2023-07-17 04:15:41.000 198 22449.25 150.33 41472.25 88888.00 2023-07-17 04:15:42.000 198 22449.23 150.26 41472.16 88888.00 2023-07-17 04:15:43.000 198 22449.28 150.16 41472.14 88888.00 2023-07-17 04:15:44.000 198 22449.32 150.07 41472.15 88888.00 2023-07-17 04:15:45.000 198 22449.34 150.03 41472.12 47539.29 2023-07-17 04:15:46.000 198 22449.37 150.05 41472.12 88888.00 2023-07-17 04:15:47.000 198 22449.38 150.09 41472.16 88888.00 2023-07-17 04:15:48.000 198 22449.38 150.13 41472.21 88888.00 2023-07-17 04:15:49.000 198 22449.36 150.16 41472.23 88888.00 2023-07-17 04:15:50.000 198 22449.36 150.16 41472.22 47539.29 2023-07-17 04:15:51.000 198 22449.36 150.15 41472.18 88888.00 2023-07-17 04:15:52.000 198 22449.35 150.11 41472.19 88888.00 2023-07-17 04:15:53.000 198 22449.36 150.07 41472.24 88888.00 2023-07-17 04:15:54.000 198 22449.35 150.04 41472.28 88888.00 2023-07-17 04:15:55.000 198 22449.34 150.05 41472.30 47539.32 2023-07-17 04:15:56.000 198 22449.38 150.07 41472.31 88888.00 2023-07-17 04:15:57.000 198 22449.41 150.10 41472.27 88888.00 2023-07-17 04:15:58.000 198 22449.41 150.12 41472.21 88888.00 2023-07-17 04:15:59.000 198 22449.42 150.12 41472.23 88888.00 2023-07-17 04:16:00.000 198 22449.43 150.07 41472.24 47539.32 2023-07-17 04:16:01.000 198 22449.43 150.02 41472.20 88888.00 2023-07-17 04:16:02.000 198 22449.45 150.02 41472.18 88888.00 2023-07-17 04:16:03.000 198 22449.49 150.03 41472.21 88888.00 2023-07-17 04:16:04.000 198 22449.51 150.04 41472.23 88888.00 2023-07-17 04:16:05.000 198 22449.50 150.00 41472.19 47539.33 2023-07-17 04:16:06.000 198 22449.50 149.95 41472.15 88888.00 2023-07-17 04:16:07.000 198 22449.51 149.92 41472.16 88888.00 2023-07-17 04:16:08.000 198 22449.47 149.89 41472.14 88888.00 2023-07-17 04:16:09.000 198 22449.39 149.88 41472.12 88888.00 2023-07-17 04:16:10.000 198 22449.40 149.91 41472.12 47539.37 2023-07-17 04:16:11.000 198 22449.50 149.92 41472.17 88888.00 2023-07-17 04:16:12.000 198 22449.61 149.91 41472.21 88888.00 2023-07-17 04:16:13.000 198 22449.65 149.93 41472.19 88888.00 2023-07-17 04:16:14.000 198 22449.62 149.97 41472.12 88888.00 2023-07-17 04:16:15.000 198 22449.57 149.97 41472.10 47539.40 2023-07-17 04:16:16.000 198 22449.53 149.93 41472.11 88888.00 2023-07-17 04:16:17.000 198 22449.53 149.91 41472.09 88888.00 2023-07-17 04:16:18.000 198 22449.57 149.94 41472.11 88888.00 2023-07-17 04:16:19.000 198 22449.59 149.99 41472.17 88888.00 2023-07-17 04:16:20.000 198 22449.60 150.00 41472.25 47539.36 2023-07-17 04:16:21.000 198 22449.62 149.96 41472.29 88888.00 2023-07-17 04:16:22.000 198 22449.61 149.90 41472.21 88888.00 2023-07-17 04:16:23.000 198 22449.58 149.89 41472.08 88888.00 2023-07-17 04:16:24.000 198 22449.61 149.94 41472.06 88888.00 2023-07-17 04:16:25.000 198 22449.67 149.95 41472.14 47539.37 2023-07-17 04:16:26.000 198 22449.67 149.89 41472.22 88888.00 2023-07-17 04:16:27.000 198 22449.65 149.83 41472.26 88888.00 2023-07-17 04:16:28.000 198 22449.66 149.82 41472.25 88888.00 2023-07-17 04:16:29.000 198 22449.68 149.83 41472.18 88888.00 2023-07-17 04:16:30.000 198 22449.71 149.83 41472.14 47539.41 2023-07-17 04:16:31.000 198 22449.72 149.83 41472.18 88888.00 2023-07-17 04:16:32.000 198 22449.69 149.81 41472.19 88888.00 2023-07-17 04:16:33.000 198 22449.65 149.79 41472.18 88888.00 2023-07-17 04:16:34.000 198 22449.65 149.77 41472.22 88888.00 2023-07-17 04:16:35.000 198 22449.71 149.75 41472.30 47539.45 2023-07-17 04:16:36.000 198 22449.73 149.70 41472.30 88888.00 2023-07-17 04:16:37.000 198 22449.72 149.67 41472.21 88888.00 2023-07-17 04:16:38.000 198 22449.68 149.71 41472.11 88888.00 2023-07-17 04:16:39.000 198 22449.64 149.76 41472.11 88888.00 2023-07-17 04:16:40.000 198 22449.60 149.75 41472.12 47539.42 2023-07-17 04:16:41.000 198 22449.58 149.70 41472.07 88888.00 2023-07-17 04:16:42.000 198 22449.60 149.68 41472.03 88888.00 2023-07-17 04:16:43.000 198 22449.62 149.66 41472.03 88888.00 2023-07-17 04:16:44.000 198 22449.59 149.63 41472.02 88888.00 2023-07-17 04:16:45.000 198 22449.60 149.65 41472.00 47539.42 2023-07-17 04:16:46.000 198 22449.67 149.71 41471.98 88888.00 2023-07-17 04:16:47.000 198 22449.74 149.73 41471.99 88888.00 2023-07-17 04:16:48.000 198 22449.80 149.71 41472.06 88888.00 2023-07-17 04:16:49.000 198 22449.82 149.71 41472.13 88888.00 2023-07-17 04:16:50.000 198 22449.80 149.68 41472.12 47539.44 2023-07-17 04:16:51.000 198 22449.76 149.64 41472.04 88888.00 2023-07-17 04:16:52.000 198 22449.77 149.64 41472.00 88888.00 2023-07-17 04:16:53.000 198 22449.80 149.67 41472.04 88888.00 2023-07-17 04:16:54.000 198 22449.83 149.70 41472.06 88888.00 2023-07-17 04:16:55.000 198 22449.84 149.72 41472.04 47539.42 2023-07-17 04:16:56.000 198 22449.81 149.70 41472.04 88888.00 2023-07-17 04:16:57.000 198 22449.76 149.67 41472.04 88888.00 2023-07-17 04:16:58.000 198 22449.75 149.66 41472.06 88888.00 2023-07-17 04:16:59.000 198 22449.76 149.66 41472.11 88888.00 2023-07-17 04:17:00.000 198 22449.76 149.65 41472.18 47539.48 2023-07-17 04:17:01.000 198 22449.75 149.61 41472.19 88888.00 2023-07-17 04:17:02.000 198 22449.73 149.59 41472.16 88888.00 2023-07-17 04:17:03.000 198 22449.75 149.59 41472.14 88888.00 2023-07-17 04:17:04.000 198 22449.79 149.63 41472.11 88888.00 2023-07-17 04:17:05.000 198 22449.82 149.69 41472.09 47539.52 2023-07-17 04:17:06.000 198 22449.81 149.68 41472.14 88888.00 2023-07-17 04:17:07.000 198 22449.77 149.62 41472.17 88888.00 2023-07-17 04:17:08.000 198 22449.72 149.58 41472.14 88888.00 2023-07-17 04:17:09.000 198 22449.68 149.57 41472.09 88888.00 2023-07-17 04:17:10.000 198 22449.72 149.60 41472.07 47539.52 2023-07-17 04:17:11.000 198 22449.75 149.63 41472.06 88888.00 2023-07-17 04:17:12.000 198 22449.76 149.62 41472.07 88888.00 2023-07-17 04:17:13.000 198 22449.78 149.61 41472.19 88888.00 2023-07-17 04:17:14.000 198 22449.82 149.66 41472.29 88888.00 2023-07-17 04:17:15.000 198 22449.82 149.70 41472.28 47539.54 2023-07-17 04:17:16.000 198 22449.81 149.71 41472.21 88888.00 2023-07-17 04:17:17.000 198 22449.79 149.69 41472.18 88888.00 2023-07-17 04:17:18.000 198 22449.77 149.68 41472.21 88888.00 2023-07-17 04:17:19.000 198 22449.73 149.70 41472.19 88888.00 2023-07-17 04:17:20.000 198 22449.70 149.72 41472.12 47539.57 2023-07-17 04:17:21.000 198 22449.72 149.68 41472.08 88888.00 2023-07-17 04:17:22.000 198 22449.76 149.64 41472.13 88888.00 2023-07-17 04:17:23.000 198 22449.79 149.59 41472.21 88888.00 2023-07-17 04:17:24.000 198 22449.81 149.56 41472.21 88888.00 2023-07-17 04:17:25.000 198 22449.84 149.58 41472.13 47539.58 2023-07-17 04:17:26.000 198 22449.85 149.60 41472.05 88888.00 2023-07-17 04:17:27.000 198 22449.87 149.60 41472.06 88888.00 2023-07-17 04:17:28.000 198 22449.86 149.59 41472.11 88888.00 2023-07-17 04:17:29.000 198 22449.91 149.60 41472.17 88888.00 2023-07-17 04:17:30.000 198 22449.99 149.61 41472.26 47539.59 2023-07-17 04:17:31.000 198 22449.95 149.60 41472.29 88888.00 2023-07-17 04:17:32.000 198 22449.84 149.59 41472.21 88888.00 2023-07-17 04:17:33.000 198 22449.83 149.62 41472.14 88888.00 2023-07-17 04:17:34.000 198 22449.90 149.64 41472.12 88888.00 2023-07-17 04:17:35.000 198 22449.94 149.64 41472.14 47539.64 2023-07-17 04:17:36.000 198 22450.00 149.61 41472.17 88888.00 2023-07-17 04:17:37.000 198 22450.01 149.58 41472.20 88888.00 2023-07-17 04:17:38.000 198 22450.00 149.59 41472.19 88888.00 2023-07-17 04:17:39.000 198 22449.99 149.61 41472.14 88888.00 2023-07-17 04:17:40.000 198 22449.96 149.56 41472.07 47539.63 2023-07-17 04:17:41.000 198 22449.90 149.50 41472.07 88888.00 2023-07-17 04:17:42.000 198 22449.87 149.51 41472.07 88888.00 2023-07-17 04:17:43.000 198 22449.90 149.57 41472.04 88888.00 2023-07-17 04:17:44.000 198 22449.97 149.60 41472.07 88888.00 2023-07-17 04:17:45.000 198 22449.98 149.60 41472.12 47539.62 2023-07-17 04:17:46.000 198 22449.87 149.59 41472.06 88888.00 2023-07-17 04:17:47.000 198 22449.75 149.56 41471.96 88888.00 2023-07-17 04:17:48.000 198 22449.73 149.54 41471.94 88888.00 2023-07-17 04:17:49.000 198 22449.83 149.57 41471.96 88888.00 2023-07-17 04:17:50.000 198 22449.94 149.59 41471.97 47539.62 2023-07-17 04:17:51.000 198 22449.96 149.59 41472.00 88888.00 2023-07-17 04:17:52.000 198 22449.93 149.62 41472.09 88888.00 2023-07-17 04:17:53.000 198 22449.96 149.71 41472.16 88888.00 2023-07-17 04:17:54.000 198 22450.04 149.76 41472.16 88888.00 2023-07-17 04:17:55.000 198 22450.10 149.75 41472.12 47539.62 2023-07-17 04:17:56.000 198 22450.06 149.71 41472.11 88888.00 2023-07-17 04:17:57.000 198 22449.98 149.66 41472.12 88888.00 2023-07-17 04:17:58.000 198 22449.95 149.67 41472.15 88888.00 2023-07-17 04:17:59.000 198 22449.96 149.73 41472.17 88888.00 2023-07-17 04:18:00.000 198 22449.94 149.75 41472.17 47539.63 2023-07-17 04:18:01.000 198 22449.91 149.72 41472.19 88888.00 2023-07-17 04:18:02.000 198 22449.90 149.72 41472.23 88888.00 2023-07-17 04:18:03.000 198 22449.91 149.71 41472.31 88888.00 2023-07-17 04:18:04.000 198 22449.92 149.68 41472.32 88888.00 2023-07-17 04:18:05.000 198 22449.87 149.69 41472.26 47539.65 2023-07-17 04:18:06.000 198 22449.80 149.71 41472.22 88888.00 2023-07-17 04:18:07.000 198 22449.77 149.71 41472.26 88888.00 2023-07-17 04:18:08.000 198 22449.82 149.73 41472.28 88888.00 2023-07-17 04:18:09.000 198 22449.87 149.78 41472.24 88888.00 2023-07-17 04:18:10.000 198 22449.83 149.81 41472.19 47539.67 2023-07-17 04:18:11.000 198 22449.79 149.81 41472.13 88888.00 2023-07-17 04:18:12.000 198 22449.79 149.81 41472.07 88888.00 2023-07-17 04:18:13.000 198 22449.77 149.82 41472.07 88888.00 2023-07-17 04:18:14.000 198 22449.76 149.82 41472.10 88888.00 2023-07-17 04:18:15.000 198 22449.82 149.83 41472.12 47539.68 2023-07-17 04:18:16.000 198 22449.86 149.83 41472.13 88888.00 2023-07-17 04:18:17.000 198 22449.82 149.87 41472.15 88888.00 2023-07-17 04:18:18.000 198 22449.77 149.94 41472.14 88888.00 2023-07-17 04:18:19.000 198 22449.74 149.99 41472.09 88888.00 2023-07-17 04:18:20.000 198 22449.77 149.97 41472.07 47539.66 2023-07-17 04:18:21.000 198 22449.81 149.94 41472.11 88888.00 2023-07-17 04:18:22.000 198 22449.82 149.96 41472.10 88888.00 2023-07-17 04:18:23.000 198 22449.81 149.99 41472.06 88888.00 2023-07-17 04:18:24.000 198 22449.80 150.00 41472.03 88888.00 2023-07-17 04:18:25.000 198 22449.81 150.01 41472.02 47539.68 2023-07-17 04:18:26.000 198 22449.83 150.00 41472.03 88888.00 2023-07-17 04:18:27.000 198 22449.82 149.97 41472.06 88888.00 2023-07-17 04:18:28.000 198 22449.76 150.01 41472.09 88888.00 2023-07-17 04:18:29.000 198 22449.75 150.07 41472.12 88888.00 2023-07-17 04:18:30.000 198 22449.82 150.06 41472.15 47539.67 2023-07-17 04:18:31.000 198 22449.89 149.98 41472.20 88888.00 2023-07-17 04:18:32.000 198 22449.92 149.91 41472.23 88888.00 2023-07-17 04:18:33.000 198 22449.91 149.88 41472.21 88888.00 2023-07-17 04:18:34.000 198 22449.88 149.88 41472.20 88888.00 2023-07-17 04:18:35.000 198 22449.86 149.91 41472.25 47539.68 2023-07-17 04:18:36.000 198 22449.88 149.96 41472.31 88888.00 2023-07-17 04:18:37.000 198 22449.89 150.00 41472.35 88888.00 2023-07-17 04:18:38.000 198 22449.89 150.03 41472.32 88888.00 2023-07-17 04:18:39.000 198 22449.91 150.04 41472.23 88888.00 2023-07-17 04:18:40.000 198 22449.94 150.05 41472.14 47539.69 2023-07-17 04:18:41.000 198 22449.95 150.06 41472.12 88888.00 2023-07-17 04:18:42.000 198 22449.97 150.11 41472.18 88888.00 2023-07-17 04:18:43.000 198 22450.00 150.20 41472.24 88888.00 2023-07-17 04:18:44.000 198 22450.04 150.21 41472.26 88888.00 2023-07-17 04:18:45.000 198 22450.07 150.13 41472.28 47539.71 2023-07-17 04:18:46.000 198 22450.07 150.10 41472.29 88888.00 2023-07-17 04:18:47.000 198 22450.03 150.11 41472.28 88888.00 2023-07-17 04:18:48.000 198 22450.00 150.11 41472.27 88888.00 2023-07-17 04:18:49.000 198 22450.01 150.12 41472.22 88888.00 2023-07-17 04:18:50.000 198 22450.02 150.12 41472.20 47539.73 2023-07-17 04:18:51.000 198 22450.03 150.09 41472.26 88888.00 2023-07-17 04:18:52.000 198 22450.05 150.07 41472.31 88888.00 2023-07-17 04:18:53.000 198 22450.08 150.11 41472.31 88888.00 2023-07-17 04:18:54.000 198 22450.13 150.18 41472.27 88888.00 2023-07-17 04:18:55.000 198 22450.15 150.17 41472.21 47539.74 2023-07-17 04:18:56.000 198 22450.10 150.12 41472.21 88888.00 2023-07-17 04:18:57.000 198 22449.99 150.10 41472.26 88888.00 2023-07-17 04:18:58.000 198 22449.89 150.09 41472.21 88888.00 2023-07-17 04:18:59.000 198 22449.87 150.10 41472.13 88888.00 2023-07-17 04:19:00.000 198 22449.91 150.10 41472.11 47539.72 2023-07-17 04:19:01.000 198 22449.93 150.08 41472.11 88888.00 2023-07-17 04:19:02.000 198 22449.94 150.07 41472.11 88888.00 2023-07-17 04:19:03.000 198 22449.92 150.07 41472.11 88888.00 2023-07-17 04:19:04.000 198 22449.92 150.07 41472.06 88888.00 2023-07-17 04:19:05.000 198 22449.97 150.09 41472.06 47539.75 2023-07-17 04:19:06.000 198 22450.00 150.09 41472.13 88888.00 2023-07-17 04:19:07.000 198 22449.95 150.07 41472.16 88888.00 2023-07-17 04:19:08.000 198 22449.92 150.07 41472.15 88888.00 2023-07-17 04:19:09.000 198 22449.94 150.07 41472.18 88888.00 2023-07-17 04:19:10.000 198 22449.96 150.09 41472.25 47539.74 2023-07-17 04:19:11.000 198 22449.98 150.08 41472.32 88888.00 2023-07-17 04:19:12.000 198 22449.97 150.05 41472.35 88888.00 2023-07-17 04:19:13.000 198 22449.93 150.06 41472.35 88888.00 2023-07-17 04:19:14.000 198 22449.92 150.10 41472.32 88888.00 2023-07-17 04:19:15.000 198 22449.94 150.07 41472.25 47539.77 2023-07-17 04:19:16.000 198 22449.94 150.01 41472.16 88888.00 2023-07-17 04:19:17.000 198 22449.94 149.97 41472.16 88888.00 2023-07-17 04:19:18.000 198 22450.00 150.01 41472.28 88888.00 2023-07-17 04:19:19.000 198 22450.03 150.06 41472.32 88888.00 2023-07-17 04:19:20.000 198 22449.98 150.06 41472.27 47539.80 2023-07-17 04:19:21.000 198 22449.95 150.04 41472.23 88888.00 2023-07-17 04:19:22.000 198 22450.00 150.03 41472.22 88888.00 2023-07-17 04:19:23.000 198 22450.04 150.02 41472.21 88888.00 2023-07-17 04:19:24.000 198 22450.03 150.03 41472.22 88888.00 2023-07-17 04:19:25.000 198 22450.05 150.04 41472.21 47539.80 2023-07-17 04:19:26.000 198 22450.06 150.04 41472.21 88888.00 2023-07-17 04:19:27.000 198 22450.03 150.06 41472.28 88888.00 2023-07-17 04:19:28.000 198 22450.04 150.09 41472.39 88888.00 2023-07-17 04:19:29.000 198 22450.07 150.13 41472.42 88888.00 2023-07-17 04:19:30.000 198 22450.07 150.15 41472.40 47539.81 2023-07-17 04:19:31.000 198 22450.04 150.10 41472.34 88888.00 2023-07-17 04:19:32.000 198 22450.03 150.09 41472.26 88888.00 2023-07-17 04:19:33.000 198 22450.03 150.13 41472.25 88888.00 2023-07-17 04:19:34.000 198 22450.03 150.13 41472.29 88888.00 2023-07-17 04:19:35.000 198 22450.02 150.10 41472.31 47539.83 2023-07-17 04:19:36.000 198 22450.02 150.09 41472.29 88888.00 2023-07-17 04:19:37.000 198 22450.06 150.08 41472.26 88888.00 2023-07-17 04:19:38.000 198 22450.09 150.08 41472.28 88888.00 2023-07-17 04:19:39.000 198 22450.06 150.11 41472.32 88888.00 2023-07-17 04:19:40.000 198 22450.06 150.12 41472.37 47539.84 2023-07-17 04:19:41.000 198 22450.13 150.13 41472.43 88888.00 2023-07-17 04:19:42.000 198 22450.19 150.15 41472.46 88888.00 2023-07-17 04:19:43.000 198 22450.18 150.17 41472.44 88888.00 2023-07-17 04:19:44.000 198 22450.12 150.17 41472.40 88888.00 2023-07-17 04:19:45.000 198 22450.07 150.17 41472.36 47539.82 2023-07-17 04:19:46.000 198 22450.10 150.19 41472.33 88888.00 2023-07-17 04:19:47.000 198 22450.15 150.19 41472.31 88888.00 2023-07-17 04:19:48.000 198 22450.17 150.16 41472.31 88888.00 2023-07-17 04:19:49.000 198 22450.17 150.16 41472.26 88888.00 2023-07-17 04:19:50.000 198 22450.17 150.19 41472.18 47539.85 2023-07-17 04:19:51.000 198 22450.16 150.23 41472.19 88888.00 2023-07-17 04:19:52.000 198 22450.16 150.22 41472.26 88888.00 2023-07-17 04:19:53.000 198 22450.16 150.16 41472.27 88888.00 2023-07-17 04:19:54.000 198 22450.19 150.10 41472.27 88888.00 2023-07-17 04:19:55.000 198 22450.25 150.09 41472.27 47539.89 2023-07-17 04:19:56.000 198 22450.27 150.14 41472.27 88888.00 2023-07-17 04:19:57.000 198 22450.25 150.21 41472.29 88888.00 2023-07-17 04:19:58.000 198 22450.23 150.23 41472.30 88888.00 2023-07-17 04:19:59.000 198 22450.23 150.21 41472.29 88888.00 2023-07-17 04:20:00.000 198 22450.26 150.20 41472.33 47539.91 2023-07-17 04:20:01.000 198 22450.25 150.24 41472.39 88888.00 2023-07-17 04:20:02.000 198 22450.21 150.26 41472.41 88888.00 2023-07-17 04:20:03.000 198 22450.20 150.23 41472.37 88888.00 2023-07-17 04:20:04.000 198 22450.26 150.23 41472.31 88888.00 2023-07-17 04:20:05.000 198 22450.34 150.28 41472.32 47539.92 2023-07-17 04:20:06.000 198 22450.37 150.29 41472.37 88888.00 2023-07-17 04:20:07.000 198 22450.37 150.25 41472.41 88888.00 2023-07-17 04:20:08.000 198 22450.35 150.25 41472.41 88888.00 2023-07-17 04:20:09.000 198 22450.31 150.26 41472.36 88888.00 2023-07-17 04:20:10.000 198 22450.28 150.24 41472.28 47539.94 2023-07-17 04:20:11.000 198 22450.29 150.23 41472.27 88888.00 2023-07-17 04:20:12.000 198 22450.31 150.25 41472.32 88888.00 2023-07-17 04:20:13.000 198 22450.33 150.26 41472.37 88888.00 2023-07-17 04:20:14.000 198 22450.34 150.27 41472.38 88888.00 2023-07-17 04:20:15.000 198 22450.34 150.27 41472.41 47539.97 2023-07-17 04:20:16.000 198 22450.34 150.30 41472.47 88888.00 2023-07-17 04:20:17.000 198 22450.34 150.32 41472.51 88888.00 2023-07-17 04:20:18.000 198 22450.32 150.29 41472.47 88888.00 2023-07-17 04:20:19.000 198 22450.28 150.25 41472.40 88888.00 2023-07-17 04:20:20.000 198 22450.28 150.23 41472.35 47539.99 2023-07-17 04:20:21.000 198 22450.33 150.24 41472.36 88888.00 2023-07-17 04:20:22.000 198 22450.40 150.27 41472.46 88888.00 2023-07-17 04:20:23.000 198 22450.40 150.28 41472.59 88888.00 2023-07-17 04:20:24.000 198 22450.33 150.28 41472.60 88888.00 2023-07-17 04:20:25.000 198 22450.27 150.28 41472.51 47539.97 2023-07-17 04:20:26.000 198 22450.26 150.26 41472.45 88888.00 2023-07-17 04:20:27.000 198 22450.24 150.18 41472.40 88888.00 2023-07-17 04:20:28.000 198 22450.24 150.13 41472.38 88888.00 2023-07-17 04:20:29.000 198 22450.28 150.18 41472.38 88888.00 2023-07-17 04:20:30.000 198 22450.31 150.24 41472.39 47539.97 2023-07-17 04:20:31.000 198 22450.32 150.26 41472.41 88888.00 2023-07-17 04:20:32.000 198 22450.33 150.26 41472.41 88888.00 2023-07-17 04:20:33.000 198 22450.33 150.27 41472.38 88888.00 2023-07-17 04:20:34.000 198 22450.33 150.26 41472.34 88888.00 2023-07-17 04:20:35.000 198 22450.33 150.22 41472.36 47539.98 2023-07-17 04:20:36.000 198 22450.33 150.19 41472.41 88888.00 2023-07-17 04:20:37.000 198 22450.31 150.21 41472.44 88888.00 2023-07-17 04:20:38.000 198 22450.29 150.22 41472.45 88888.00 2023-07-17 04:20:39.000 198 22450.32 150.24 41472.47 88888.00 2023-07-17 04:20:40.000 198 22450.34 150.26 41472.48 47540.01 2023-07-17 04:20:41.000 198 22450.35 150.26 41472.47 88888.00 2023-07-17 04:20:42.000 198 22450.33 150.24 41472.48 88888.00 2023-07-17 04:20:43.000 198 22450.33 150.22 41472.48 88888.00 2023-07-17 04:20:44.000 198 22450.35 150.21 41472.41 88888.00 2023-07-17 04:20:45.000 198 22450.36 150.21 41472.31 47540.05 2023-07-17 04:20:46.000 198 22450.32 150.25 41472.24 88888.00 2023-07-17 04:20:47.000 198 22450.28 150.28 41472.26 88888.00 2023-07-17 04:20:48.000 198 22450.30 150.29 41472.34 88888.00 2023-07-17 04:20:49.000 198 22450.35 150.28 41472.44 88888.00 2023-07-17 04:20:50.000 198 22450.37 150.27 41472.45 47540.07 2023-07-17 04:20:51.000 198 22450.38 150.25 41472.39 88888.00 2023-07-17 04:20:52.000 198 22450.41 150.22 41472.34 88888.00 2023-07-17 04:20:53.000 198 22450.39 150.25 41472.30 88888.00 2023-07-17 04:20:54.000 198 22450.34 150.30 41472.32 88888.00 2023-07-17 04:20:55.000 198 22450.33 150.31 41472.43 47540.05 2023-07-17 04:20:56.000 198 22450.35 150.28 41472.52 88888.00 2023-07-17 04:20:57.000 198 22450.37 150.28 41472.53 88888.00 2023-07-17 04:20:58.000 198 22450.37 150.29 41472.52 88888.00 2023-07-17 04:20:59.000 198 22450.32 150.28 41472.50 88888.00 2023-07-17 04:21:00.000 198 22450.27 150.25 41472.50 47540.04 2023-07-17 04:21:01.000 198 22450.27 150.27 41472.46 88888.00 2023-07-17 04:21:02.000 198 22450.33 150.32 41472.41 88888.00 2023-07-17 04:21:03.000 198 22450.38 150.36 41472.41 88888.00 2023-07-17 04:21:04.000 198 22450.38 150.37 41472.44 88888.00 2023-07-17 04:21:05.000 198 22450.36 150.35 41472.44 47540.07 2023-07-17 04:21:06.000 198 22450.35 150.31 41472.43 88888.00 2023-07-17 04:21:07.000 198 22450.35 150.26 41472.44 88888.00 2023-07-17 04:21:08.000 198 22450.37 150.23 41472.45 88888.00 2023-07-17 04:21:09.000 198 22450.39 150.19 41472.43 88888.00 2023-07-17 04:21:10.000 198 22450.38 150.16 41472.42 47540.06 2023-07-17 04:21:11.000 198 22450.37 150.17 41472.43 88888.00 2023-07-17 04:21:12.000 198 22450.38 150.25 41472.41 88888.00 2023-07-17 04:21:13.000 198 22450.37 150.35 41472.35 88888.00 2023-07-17 04:21:14.000 198 22450.36 150.43 41472.31 88888.00 2023-07-17 04:21:15.000 198 22450.42 150.47 41472.33 47540.07 2023-07-17 04:21:16.000 198 22450.47 150.44 41472.36 88888.00 2023-07-17 04:21:17.000 198 22450.46 150.38 41472.37 88888.00 2023-07-17 04:21:18.000 198 22450.46 150.33 41472.39 88888.00 2023-07-17 04:21:19.000 198 22450.48 150.32 41472.40 88888.00 2023-07-17 04:21:20.000 198 22450.46 150.35 41472.41 47540.07 2023-07-17 04:21:21.000 198 22450.40 150.37 41472.43 88888.00 2023-07-17 04:21:22.000 198 22450.35 150.36 41472.41 88888.00 2023-07-17 04:21:23.000 198 22450.35 150.35 41472.34 88888.00 2023-07-17 04:21:24.000 198 22450.38 150.36 41472.32 88888.00 2023-07-17 04:21:25.000 198 22450.43 150.37 41472.32 47540.10 2023-07-17 04:21:26.000 198 22450.44 150.37 41472.31 88888.00 2023-07-17 04:21:27.000 198 22450.42 150.40 41472.29 88888.00 2023-07-17 04:21:28.000 198 22450.40 150.40 41472.35 88888.00 2023-07-17 04:21:29.000 198 22450.39 150.33 41472.39 88888.00 2023-07-17 04:21:30.000 198 22450.37 150.29 41472.38 47540.09 2023-07-17 04:21:31.000 198 22450.38 150.32 41472.39 88888.00 2023-07-17 04:21:32.000 198 22450.39 150.37 41472.45 88888.00 2023-07-17 04:21:33.000 198 22450.38 150.40 41472.46 88888.00 2023-07-17 04:21:34.000 198 22450.35 150.39 41472.41 88888.00 2023-07-17 04:21:35.000 198 22450.28 150.36 41472.29 47540.10 2023-07-17 04:21:36.000 198 22450.17 150.32 41472.13 88888.00 2023-07-17 04:21:37.000 198 22450.13 150.32 41472.10 88888.00 2023-07-17 04:21:38.000 198 22450.18 150.37 41472.21 88888.00 2023-07-17 04:21:39.000 198 22450.26 150.43 41472.33 88888.00 2023-07-17 04:21:40.000 198 22450.28 150.44 41472.33 47540.09 2023-07-17 04:21:41.000 198 22450.25 150.40 41472.26 88888.00 2023-07-17 04:21:42.000 198 22450.24 150.35 41472.17 88888.00 2023-07-17 04:21:43.000 198 22450.26 150.34 41472.16 88888.00 2023-07-17 04:21:44.000 198 22450.28 150.37 41472.22 88888.00 2023-07-17 04:21:45.000 198 22450.31 150.41 41472.27 47540.07 2023-07-17 04:21:46.000 198 22450.30 150.46 41472.26 88888.00 2023-07-17 04:21:47.000 198 22450.28 150.49 41472.25 88888.00 2023-07-17 04:21:48.000 198 22450.32 150.48 41472.28 88888.00 2023-07-17 04:21:49.000 198 22450.37 150.48 41472.32 88888.00 2023-07-17 04:21:50.000 198 22450.39 150.49 41472.31 47540.09 2023-07-17 04:21:51.000 198 22450.42 150.49 41472.26 88888.00 2023-07-17 04:21:52.000 198 22450.39 150.44 41472.22 88888.00 2023-07-17 04:21:53.000 198 22450.31 150.44 41472.23 88888.00 2023-07-17 04:21:54.000 198 22450.26 150.51 41472.27 88888.00 2023-07-17 04:21:55.000 198 22450.26 150.56 41472.28 47540.09 2023-07-17 04:21:56.000 198 22450.25 150.57 41472.28 88888.00 2023-07-17 04:21:57.000 198 22450.21 150.54 41472.31 88888.00 2023-07-17 04:21:58.000 198 22450.22 150.47 41472.33 88888.00 2023-07-17 04:21:59.000 198 22450.26 150.44 41472.35 88888.00 2023-07-17 04:22:00.000 198 22450.26 150.49 41472.44 47540.10 2023-07-17 04:22:01.000 198 22450.22 150.50 41472.50 88888.00 2023-07-17 04:22:02.000 198 22450.19 150.47 41472.50 88888.00 2023-07-17 04:22:03.000 198 22450.22 150.46 41472.50 88888.00 2023-07-17 04:22:04.000 198 22450.28 150.51 41472.54 88888.00 2023-07-17 04:22:05.000 198 22450.35 150.53 41472.55 47540.14 2023-07-17 04:22:06.000 198 22450.38 150.50 41472.53 88888.00 2023-07-17 04:22:07.000 198 22450.37 150.48 41472.52 88888.00 2023-07-17 04:22:08.000 198 22450.35 150.46 41472.46 88888.00 2023-07-17 04:22:09.000 198 22450.37 150.41 41472.38 88888.00 2023-07-17 04:22:10.000 198 22450.40 150.38 41472.37 47540.10 2023-07-17 04:22:11.000 198 22450.39 150.40 41472.41 88888.00 2023-07-17 04:22:12.000 198 22450.40 150.46 41472.43 88888.00 2023-07-17 04:22:13.000 198 22450.44 150.49 41472.47 88888.00 2023-07-17 04:22:14.000 198 22450.46 150.48 41472.49 88888.00 2023-07-17 04:22:15.000 198 22450.42 150.44 41472.43 47540.14 2023-07-17 04:22:16.000 198 22450.38 150.44 41472.36 88888.00 2023-07-17 04:22:17.000 198 22450.44 150.50 41472.37 88888.00 2023-07-17 04:22:18.000 198 22450.51 150.54 41472.46 88888.00 2023-07-17 04:22:19.000 198 22450.49 150.52 41472.48 88888.00 2023-07-17 04:22:20.000 198 22450.41 150.48 41472.43 47540.15 2023-07-17 04:22:21.000 198 22450.39 150.46 41472.38 88888.00 2023-07-17 04:22:22.000 198 22450.41 150.42 41472.35 88888.00 2023-07-17 04:22:23.000 198 22450.40 150.35 41472.37 88888.00 2023-07-17 04:22:24.000 198 22450.40 150.29 41472.41 88888.00 2023-07-17 04:22:25.000 198 22450.44 150.29 41472.44 47540.17 2023-07-17 04:22:26.000 198 22450.44 150.39 41472.43 88888.00 2023-07-17 04:22:27.000 198 22450.42 150.49 41472.43 88888.00 2023-07-17 04:22:28.000 198 22450.45 150.54 41472.41 88888.00 2023-07-17 04:22:29.000 198 22450.52 150.55 41472.41 88888.00 2023-07-17 04:22:30.000 198 22450.56 150.52 41472.40 47540.19 2023-07-17 04:22:31.000 198 22450.55 150.47 41472.35 88888.00 2023-07-17 04:22:32.000 198 22450.55 150.43 41472.30 88888.00 2023-07-17 04:22:33.000 198 22450.57 150.42 41472.26 88888.00 2023-07-17 04:22:34.000 198 22450.60 150.47 41472.25 88888.00 2023-07-17 04:22:35.000 198 22450.59 150.50 41472.25 47540.17 2023-07-17 04:22:36.000 198 22450.56 150.49 41472.27 88888.00 2023-07-17 04:22:37.000 198 22450.54 150.49 41472.36 88888.00 2023-07-17 04:22:38.000 198 22450.55 150.52 41472.41 88888.00 2023-07-17 04:22:39.000 198 22450.56 150.51 41472.40 88888.00 2023-07-17 04:22:40.000 198 22450.57 150.49 41472.41 47540.20 2023-07-17 04:22:41.000 198 22450.61 150.45 41472.40 88888.00 2023-07-17 04:22:42.000 198 22450.63 150.40 41472.35 88888.00 2023-07-17 04:22:43.000 198 22450.59 150.40 41472.32 88888.00 2023-07-17 04:22:44.000 198 22450.52 150.44 41472.32 88888.00 2023-07-17 04:22:45.000 198 22450.52 150.49 41472.31 47540.20 2023-07-17 04:22:46.000 198 22450.55 150.52 41472.32 88888.00 2023-07-17 04:22:47.000 198 22450.52 150.52 41472.36 88888.00 2023-07-17 04:22:48.000 198 22450.48 150.49 41472.38 88888.00 2023-07-17 04:22:49.000 198 22450.49 150.46 41472.39 88888.00 2023-07-17 04:22:50.000 198 22450.52 150.44 41472.36 47540.22 2023-07-17 04:22:51.000 198 22450.55 150.44 41472.31 88888.00 2023-07-17 04:22:52.000 198 22450.59 150.46 41472.29 88888.00 2023-07-17 04:22:53.000 198 22450.61 150.48 41472.27 88888.00 2023-07-17 04:22:54.000 198 22450.60 150.51 41472.31 88888.00 2023-07-17 04:22:55.000 198 22450.59 150.54 41472.39 47540.25 2023-07-17 04:22:56.000 198 22450.56 150.53 41472.44 88888.00 2023-07-17 04:22:57.000 198 22450.51 150.52 41472.43 88888.00 2023-07-17 04:22:58.000 198 22450.49 150.55 41472.38 88888.00 2023-07-17 04:22:59.000 198 22450.52 150.59 41472.36 88888.00 2023-07-17 04:23:00.000 198 22450.59 150.62 41472.40 47540.25 2023-07-17 04:23:01.000 198 22450.63 150.62 41472.50 88888.00 2023-07-17 04:23:02.000 198 22450.62 150.61 41472.58 88888.00 2023-07-17 04:23:03.000 198 22450.56 150.60 41472.55 88888.00 2023-07-17 04:23:04.000 198 22450.51 150.60 41472.48 88888.00 2023-07-17 04:23:05.000 198 22450.53 150.62 41472.48 47540.27 2023-07-17 04:23:06.000 198 22450.50 150.62 41472.45 88888.00 2023-07-17 04:23:07.000 198 22450.48 150.64 41472.38 88888.00 2023-07-17 04:23:08.000 198 22450.48 150.65 41472.34 88888.00 2023-07-17 04:23:09.000 198 22450.50 150.62 41472.34 88888.00 2023-07-17 04:23:10.000 198 22450.52 150.59 41472.32 47540.27 2023-07-17 04:23:11.000 198 22450.52 150.59 41472.31 88888.00 2023-07-17 04:23:12.000 198 22450.50 150.59 41472.36 88888.00 2023-07-17 04:23:13.000 198 22450.53 150.58 41472.43 88888.00 2023-07-17 04:23:14.000 198 22450.60 150.60 41472.43 88888.00 2023-07-17 04:23:15.000 198 22450.59 150.59 41472.41 47540.28 2023-07-17 04:23:16.000 198 22450.53 150.54 41472.36 88888.00 2023-07-17 04:23:17.000 198 22450.55 150.53 41472.27 88888.00 2023-07-17 04:23:18.000 198 22450.62 150.61 41472.20 88888.00 2023-07-17 04:23:19.000 198 22450.63 150.67 41472.21 88888.00 2023-07-17 04:23:20.000 198 22450.55 150.62 41472.23 47540.28 2023-07-17 04:23:21.000 198 22450.50 150.55 41472.25 88888.00 2023-07-17 04:23:22.000 198 22450.56 150.56 41472.27 88888.00 2023-07-17 04:23:23.000 198 22450.59 150.59 41472.27 88888.00 2023-07-17 04:23:24.000 198 22450.54 150.56 41472.28 88888.00 2023-07-17 04:23:25.000 198 22450.52 150.50 41472.27 47540.30 2023-07-17 04:23:26.000 198 22450.57 150.42 41472.25 88888.00 2023-07-17 04:23:27.000 198 22450.61 150.36 41472.23 88888.00 2023-07-17 04:23:28.000 198 22450.67 150.37 41472.21 88888.00 2023-07-17 04:23:29.000 198 22450.73 150.40 41472.20 88888.00 2023-07-17 04:23:30.000 198 22450.74 150.39 41472.22 47540.33 2023-07-17 04:23:31.000 198 22450.70 150.40 41472.21 88888.00 2023-07-17 04:23:32.000 198 22450.68 150.42 41472.21 88888.00 2023-07-17 04:23:33.000 198 22450.67 150.41 41472.24 88888.00 2023-07-17 04:23:34.000 198 22450.66 150.41 41472.31 88888.00 2023-07-17 04:23:35.000 198 22450.66 150.44 41472.35 47540.31 2023-07-17 04:23:36.000 198 22450.71 150.48 41472.39 88888.00 2023-07-17 04:23:37.000 198 22450.77 150.49 41472.43 88888.00 2023-07-17 04:23:38.000 198 22450.76 150.47 41472.41 88888.00 2023-07-17 04:23:39.000 198 22450.72 150.45 41472.38 88888.00 2023-07-17 04:23:40.000 198 22450.73 150.44 41472.34 47540.34 2023-07-17 04:23:41.000 198 22450.77 150.41 41472.35 88888.00 2023-07-17 04:23:42.000 198 22450.79 150.40 41472.43 88888.00 2023-07-17 04:23:43.000 198 22450.78 150.42 41472.50 88888.00 2023-07-17 04:23:44.000 198 22450.79 150.45 41472.50 88888.00 2023-07-17 04:23:45.000 198 22450.80 150.47 41472.44 47540.37 2023-07-17 04:23:46.000 198 22450.76 150.44 41472.34 88888.00 2023-07-17 04:23:47.000 198 22450.71 150.39 41472.30 88888.00 2023-07-17 04:23:48.000 198 22450.69 150.36 41472.32 88888.00 2023-07-17 04:23:49.000 198 22450.67 150.37 41472.39 88888.00 2023-07-17 04:23:50.000 198 22450.67 150.34 41472.46 47540.35 2023-07-17 04:23:51.000 198 22450.70 150.30 41472.45 88888.00 2023-07-17 04:23:52.000 198 22450.70 150.29 41472.37 88888.00 2023-07-17 04:23:53.000 198 22450.69 150.32 41472.34 88888.00 2023-07-17 04:23:54.000 198 22450.72 150.35 41472.38 88888.00 2023-07-17 04:23:55.000 198 22450.76 150.36 41472.38 47540.36 2023-07-17 04:23:56.000 198 22450.79 150.34 41472.35 88888.00 2023-07-17 04:23:57.000 198 22450.82 150.36 41472.41 88888.00 2023-07-17 04:23:58.000 198 22450.80 150.38 41472.45 88888.00 2023-07-17 04:23:59.000 198 22450.75 150.38 41472.38 88888.00 2023-07-17 04:24:00.000 198 22450.74 150.39 41472.32 47540.36 2023-07-17 04:24:01.000 198 22450.76 150.35 41472.32 88888.00 2023-07-17 04:24:02.000 198 22450.77 150.28 41472.34 88888.00 2023-07-17 04:24:03.000 198 22450.75 150.28 41472.37 88888.00 2023-07-17 04:24:04.000 198 22450.73 150.32 41472.41 88888.00 2023-07-17 04:24:05.000 198 22450.74 150.32 41472.46 47540.35 2023-07-17 04:24:06.000 198 22450.79 150.29 41472.54 88888.00 2023-07-17 04:24:07.000 198 22450.82 150.30 41472.62 88888.00 2023-07-17 04:24:08.000 198 22450.78 150.33 41472.63 88888.00 2023-07-17 04:24:09.000 198 22450.73 150.34 41472.57 88888.00 2023-07-17 04:24:10.000 198 22450.73 150.32 41472.52 47540.39 2023-07-17 04:24:11.000 198 22450.74 150.31 41472.51 88888.00 2023-07-17 04:24:12.000 198 22450.75 150.35 41472.53 88888.00 2023-07-17 04:24:13.000 198 22450.77 150.40 41472.58 88888.00 2023-07-17 04:24:14.000 198 22450.79 150.40 41472.61 88888.00 2023-07-17 04:24:15.000 198 22450.80 150.38 41472.58 47540.36 2023-07-17 04:24:16.000 198 22450.82 150.36 41472.52 88888.00 2023-07-17 04:24:17.000 198 22450.83 150.37 41472.48 88888.00 2023-07-17 04:24:18.000 198 22450.77 150.38 41472.45 88888.00 2023-07-17 04:24:19.000 198 22450.71 150.35 41472.43 88888.00 2023-07-17 04:24:20.000 198 22450.72 150.30 41472.49 47540.40 2023-07-17 04:24:21.000 198 22450.77 150.31 41472.60 88888.00 2023-07-17 04:24:22.000 198 22450.76 150.37 41472.62 88888.00 2023-07-17 04:24:23.000 198 22450.76 150.38 41472.54 88888.00 2023-07-17 04:24:24.000 198 22450.79 150.34 41472.50 88888.00 2023-07-17 04:24:25.000 198 22450.80 150.31 41472.53 47540.40 2023-07-17 04:24:26.000 198 22450.79 150.32 41472.52 88888.00 2023-07-17 04:24:27.000 198 22450.82 150.33 41472.49 88888.00 2023-07-17 04:24:28.000 198 22450.85 150.31 41472.47 88888.00 2023-07-17 04:24:29.000 198 22450.84 150.30 41472.49 88888.00 2023-07-17 04:24:30.000 198 22450.81 150.31 41472.55 47540.38 2023-07-17 04:24:31.000 198 22450.82 150.34 41472.61 88888.00 2023-07-17 04:24:32.000 198 22450.86 150.38 41472.59 88888.00 2023-07-17 04:24:33.000 198 22450.85 150.38 41472.55 88888.00 2023-07-17 04:24:34.000 198 22450.84 150.38 41472.54 88888.00 2023-07-17 04:24:35.000 198 22450.87 150.41 41472.55 47540.43 2023-07-17 04:24:36.000 198 22450.89 150.41 41472.54 88888.00 2023-07-17 04:24:37.000 198 22450.87 150.41 41472.54 88888.00 2023-07-17 04:24:38.000 198 22450.86 150.39 41472.54 88888.00 2023-07-17 04:24:39.000 198 22450.88 150.36 41472.46 88888.00 2023-07-17 04:24:40.000 198 22450.88 150.34 41472.41 47540.39 2023-07-17 04:24:41.000 198 22450.84 150.31 41472.46 88888.00 2023-07-17 04:24:42.000 198 22450.79 150.28 41472.50 88888.00 2023-07-17 04:24:43.000 198 22450.78 150.26 41472.48 88888.00 2023-07-17 04:24:44.000 198 22450.78 150.30 41472.43 88888.00 2023-07-17 04:24:45.000 198 22450.76 150.37 41472.37 47540.41 2023-07-17 04:24:46.000 198 22450.76 150.41 41472.36 88888.00 2023-07-17 04:24:47.000 198 22450.80 150.40 41472.41 88888.00 2023-07-17 04:24:48.000 198 22450.88 150.37 41472.51 88888.00 2023-07-17 04:24:49.000 198 22450.95 150.37 41472.59 88888.00 2023-07-17 04:24:50.000 198 22450.92 150.37 41472.54 47540.43 2023-07-17 04:24:51.000 198 22450.82 150.33 41472.45 88888.00 2023-07-17 04:24:52.000 198 22450.75 150.27 41472.41 88888.00 2023-07-17 04:24:53.000 198 22450.77 150.27 41472.44 88888.00 2023-07-17 04:24:54.000 198 22450.85 150.32 41472.47 88888.00 2023-07-17 04:24:55.000 198 22450.88 150.36 41472.47 47540.42 2023-07-17 04:24:56.000 198 22450.86 150.38 41472.49 88888.00 2023-07-17 04:24:57.000 198 22450.86 150.38 41472.55 88888.00 2023-07-17 04:24:58.000 198 22450.90 150.35 41472.61 88888.00 2023-07-17 04:24:59.000 198 22450.93 150.33 41472.59 88888.00 2023-07-17 04:25:00.000 198 22450.89 150.32 41472.52 47540.45 2023-07-17 04:25:01.000 198 22450.81 150.32 41472.52 88888.00 2023-07-17 04:25:02.000 198 22450.79 150.33 41472.56 88888.00 2023-07-17 04:25:03.000 198 22450.87 150.36 41472.58 88888.00 2023-07-17 04:25:04.000 198 22450.94 150.38 41472.57 88888.00 2023-07-17 04:25:05.000 198 22450.91 150.38 41472.59 47540.44 2023-07-17 04:25:06.000 198 22450.84 150.38 41472.59 88888.00 2023-07-17 04:25:07.000 198 22450.81 150.39 41472.57 88888.00 2023-07-17 04:25:08.000 198 22450.83 150.38 41472.56 88888.00 2023-07-17 04:25:09.000 198 22450.88 150.38 41472.57 88888.00 2023-07-17 04:25:10.000 198 22450.90 150.42 41472.57 47540.44 2023-07-17 04:25:11.000 198 22450.92 150.42 41472.59 88888.00 2023-07-17 04:25:12.000 198 22450.94 150.39 41472.63 88888.00 2023-07-17 04:25:13.000 198 22450.96 150.37 41472.69 88888.00 2023-07-17 04:25:14.000 198 22450.98 150.36 41472.71 88888.00 2023-07-17 04:25:15.000 198 22450.99 150.37 41472.68 47540.44 2023-07-17 04:25:16.000 198 22450.97 150.38 41472.62 88888.00 2023-07-17 04:25:17.000 198 22450.93 150.36 41472.56 88888.00 2023-07-17 04:25:18.000 198 22450.91 150.32 41472.54 88888.00 2023-07-17 04:25:19.000 198 22450.90 150.30 41472.54 88888.00 2023-07-17 04:25:20.000 198 22450.89 150.28 41472.53 47540.43 2023-07-17 04:25:21.000 198 22450.88 150.29 41472.56 88888.00 2023-07-17 04:25:22.000 198 22450.89 150.34 41472.63 88888.00 2023-07-17 04:25:23.000 198 22450.92 150.38 41472.66 88888.00 2023-07-17 04:25:24.000 198 22450.94 150.41 41472.62 88888.00 2023-07-17 04:25:25.000 198 22450.91 150.38 41472.54 47540.49 2023-07-17 04:25:26.000 198 22450.91 150.33 41472.50 88888.00 2023-07-17 04:25:27.000 198 22450.96 150.28 41472.53 88888.00 2023-07-17 04:25:28.000 198 22451.02 150.28 41472.64 88888.00 2023-07-17 04:25:29.000 198 22451.06 150.34 41472.76 88888.00 2023-07-17 04:25:30.000 198 22451.03 150.39 41472.79 47540.47 2023-07-17 04:25:31.000 198 22451.00 150.37 41472.73 88888.00 2023-07-17 04:25:32.000 198 22451.00 150.33 41472.64 88888.00 2023-07-17 04:25:33.000 198 22451.02 150.33 41472.61 88888.00 2023-07-17 04:25:34.000 198 22451.06 150.34 41472.64 88888.00 2023-07-17 04:25:35.000 198 22451.10 150.35 41472.65 47540.49 2023-07-17 04:25:36.000 198 22451.10 150.31 41472.62 88888.00 2023-07-17 04:25:37.000 198 22451.06 150.25 41472.60 88888.00 2023-07-17 04:25:38.000 198 22451.04 150.25 41472.60 88888.00 2023-07-17 04:25:39.000 198 22451.06 150.27 41472.61 88888.00 2023-07-17 04:25:40.000 198 22451.07 150.28 41472.63 47540.50 2023-07-17 04:25:41.000 198 22451.07 150.30 41472.69 88888.00 2023-07-17 04:25:42.000 198 22451.05 150.31 41472.77 88888.00 2023-07-17 04:25:43.000 198 22451.05 150.32 41472.82 88888.00 2023-07-17 04:25:44.000 198 22451.06 150.36 41472.80 88888.00 2023-07-17 04:25:45.000 198 22451.07 150.38 41472.73 47540.47 2023-07-17 04:25:46.000 198 22451.06 150.39 41472.72 88888.00 2023-07-17 04:25:47.000 198 22451.02 150.39 41472.72 88888.00 2023-07-17 04:25:48.000 198 22451.00 150.41 41472.71 88888.00 2023-07-17 04:25:49.000 198 22451.04 150.44 41472.70 88888.00 2023-07-17 04:25:50.000 198 22451.10 150.41 41472.66 47540.49 2023-07-17 04:25:51.000 198 22451.12 150.38 41472.61 88888.00 2023-07-17 04:25:52.000 198 22451.11 150.35 41472.58 88888.00 2023-07-17 04:25:53.000 198 22451.09 150.34 41472.58 88888.00 2023-07-17 04:25:54.000 198 22451.10 150.37 41472.60 88888.00 2023-07-17 04:25:55.000 198 22451.12 150.42 41472.62 47540.50 2023-07-17 04:25:56.000 198 22451.11 150.43 41472.59 88888.00 2023-07-17 04:25:57.000 198 22451.06 150.43 41472.50 88888.00 2023-07-17 04:25:58.000 198 22451.02 150.46 41472.45 88888.00 2023-07-17 04:25:59.000 198 22451.03 150.49 41472.52 88888.00 2023-07-17 04:26:00.000 198 22451.04 150.45 41472.56 47540.47 2023-07-17 04:26:01.000 198 22451.02 150.39 41472.50 88888.00 2023-07-17 04:26:02.000 198 22451.03 150.42 41472.47 88888.00 2023-07-17 04:26:03.000 198 22451.06 150.51 41472.48 88888.00 2023-07-17 04:26:04.000 198 22451.10 150.53 41472.47 88888.00 2023-07-17 04:26:05.000 198 22451.15 150.51 41472.48 47540.49 2023-07-17 04:26:06.000 198 22451.17 150.50 41472.54 88888.00 2023-07-17 04:26:07.000 198 22451.15 150.52 41472.58 88888.00 2023-07-17 04:26:08.000 198 22451.14 150.57 41472.59 88888.00 2023-07-17 04:26:09.000 198 22451.13 150.61 41472.59 88888.00 2023-07-17 04:26:10.000 198 22451.10 150.56 41472.58 47540.54 2023-07-17 04:26:11.000 198 22451.09 150.48 41472.58 88888.00 2023-07-17 04:26:12.000 198 22451.09 150.44 41472.59 88888.00 2023-07-17 04:26:13.000 198 22451.09 150.47 41472.60 88888.00 2023-07-17 04:26:14.000 198 22451.11 150.52 41472.59 88888.00 2023-07-17 04:26:15.000 198 22451.10 150.55 41472.54 47540.53 2023-07-17 04:26:16.000 198 22451.04 150.57 41472.50 88888.00 2023-07-17 04:26:17.000 198 22450.98 150.58 41472.50 88888.00 2023-07-17 04:26:18.000 198 22450.95 150.51 41472.49 88888.00 2023-07-17 04:26:19.000 198 22450.92 150.45 41472.51 88888.00 2023-07-17 04:26:20.000 198 22450.94 150.50 41472.59 47540.51 2023-07-17 04:26:21.000 198 22451.00 150.56 41472.63 88888.00 2023-07-17 04:26:22.000 198 22451.03 150.56 41472.60 88888.00 2023-07-17 04:26:23.000 198 22451.02 150.55 41472.55 88888.00 2023-07-17 04:26:24.000 198 22450.97 150.58 41472.53 88888.00 2023-07-17 04:26:25.000 198 22450.98 150.59 41472.59 47540.53 2023-07-17 04:26:26.000 198 22451.02 150.53 41472.67 88888.00 2023-07-17 04:26:27.000 198 22451.03 150.51 41472.67 88888.00 2023-07-17 04:26:28.000 198 22451.03 150.52 41472.61 88888.00 2023-07-17 04:26:29.000 198 22451.05 150.52 41472.55 88888.00 2023-07-17 04:26:30.000 198 22451.04 150.54 41472.54 47540.54 2023-07-17 04:26:31.000 198 22451.02 150.57 41472.51 88888.00 2023-07-17 04:26:32.000 198 22451.02 150.58 41472.49 88888.00 2023-07-17 04:26:33.000 198 22451.05 150.56 41472.53 88888.00 2023-07-17 04:26:34.000 198 22451.08 150.54 41472.57 88888.00 2023-07-17 04:26:35.000 198 22451.08 150.53 41472.56 47540.56 2023-07-17 04:26:36.000 198 22451.07 150.54 41472.50 88888.00 2023-07-17 04:26:37.000 198 22451.06 150.53 41472.43 88888.00 2023-07-17 04:26:38.000 198 22451.07 150.49 41472.41 88888.00 2023-07-17 04:26:39.000 198 22451.13 150.50 41472.45 88888.00 2023-07-17 04:26:40.000 198 22451.21 150.54 41472.47 47540.57 2023-07-17 04:26:41.000 198 22451.25 150.57 41472.46 88888.00 2023-07-17 04:26:42.000 198 22451.22 150.58 41472.44 88888.00 2023-07-17 04:26:43.000 198 22451.17 150.58 41472.41 88888.00 2023-07-17 04:26:44.000 198 22451.16 150.60 41472.44 88888.00 2023-07-17 04:26:45.000 198 22451.17 150.59 41472.49 47540.56 2023-07-17 04:26:46.000 198 22451.20 150.56 41472.53 88888.00 2023-07-17 04:26:47.000 198 22451.24 150.55 41472.53 88888.00 2023-07-17 04:26:48.000 198 22451.21 150.55 41472.50 88888.00 2023-07-17 04:26:49.000 198 22451.16 150.56 41472.50 88888.00 2023-07-17 04:26:50.000 198 22451.14 150.57 41472.54 47540.59 2023-07-17 04:26:51.000 198 22451.13 150.57 41472.51 88888.00 2023-07-17 04:26:52.000 198 22451.10 150.59 41472.47 88888.00 2023-07-17 04:26:53.000 198 22451.10 150.60 41472.50 88888.00 2023-07-17 04:26:54.000 198 22451.17 150.62 41472.56 88888.00 2023-07-17 04:26:55.000 198 22451.24 150.66 41472.59 47540.61 2023-07-17 04:26:56.000 198 22451.23 150.67 41472.53 88888.00 2023-07-17 04:26:57.000 198 22451.20 150.60 41472.49 88888.00 2023-07-17 04:26:58.000 198 22451.23 150.55 41472.54 88888.00 2023-07-17 04:26:59.000 198 22451.26 150.54 41472.57 88888.00 2023-07-17 04:27:00.000 198 22451.22 150.53 41472.54 47540.58 2023-07-17 04:27:01.000 198 22451.17 150.51 41472.53 88888.00 2023-07-17 04:27:02.000 198 22451.17 150.54 41472.57 88888.00 2023-07-17 04:27:03.000 198 22451.21 150.59 41472.66 88888.00 2023-07-17 04:27:04.000 198 22451.26 150.63 41472.68 88888.00 2023-07-17 04:27:05.000 198 22451.26 150.60 41472.64 47540.64 2023-07-17 04:27:06.000 198 22451.19 150.55 41472.59 88888.00 2023-07-17 04:27:07.000 198 22451.12 150.52 41472.54 88888.00 2023-07-17 04:27:08.000 198 22451.10 150.49 41472.52 88888.00 2023-07-17 04:27:09.000 198 22451.10 150.51 41472.56 88888.00 2023-07-17 04:27:10.000 198 22451.10 150.54 41472.60 47540.65 2023-07-17 04:27:11.000 198 22451.15 150.60 41472.63 88888.00 2023-07-17 04:27:12.000 198 22451.23 150.65 41472.66 88888.00 2023-07-17 04:27:13.000 198 22451.26 150.62 41472.62 88888.00 2023-07-17 04:27:14.000 198 22451.26 150.56 41472.56 88888.00 2023-07-17 04:27:15.000 198 22451.30 150.55 41472.54 47540.64 2023-07-17 04:27:16.000 198 22451.34 150.55 41472.59 88888.00 2023-07-17 04:27:17.000 198 22451.36 150.58 41472.63 88888.00 2023-07-17 04:27:18.000 198 22451.37 150.61 41472.67 88888.00 2023-07-17 04:27:19.000 198 22451.40 150.57 41472.71 88888.00 2023-07-17 04:27:20.000 198 22451.42 150.53 41472.73 47540.69 2023-07-17 04:27:21.000 198 22451.41 150.58 41472.73 88888.00 2023-07-17 04:27:22.000 198 22451.38 150.62 41472.76 88888.00 2023-07-17 04:27:23.000 198 22451.36 150.57 41472.77 88888.00 2023-07-17 04:27:24.000 198 22451.38 150.48 41472.74 88888.00 2023-07-17 04:27:25.000 198 22451.40 150.42 41472.71 47540.70 2023-07-17 04:27:26.000 198 22451.41 150.41 41472.69 88888.00 2023-07-17 04:27:27.000 198 22451.43 150.40 41472.69 88888.00 2023-07-17 04:27:28.000 198 22451.48 150.37 41472.68 88888.00 2023-07-17 04:27:29.000 198 22451.48 150.40 41472.64 88888.00 2023-07-17 04:27:30.000 198 22451.41 150.43 41472.61 47540.73 2023-07-17 04:27:31.000 198 22451.30 150.40 41472.60 88888.00 2023-07-17 04:27:32.000 198 22451.22 150.35 41472.59 88888.00 2023-07-17 04:27:33.000 198 22451.23 150.33 41472.54 88888.00 2023-07-17 04:27:34.000 198 22451.30 150.35 41472.54 88888.00 2023-07-17 04:27:35.000 198 22451.31 150.44 41472.57 47540.75 2023-07-17 04:27:36.000 198 22451.29 150.47 41472.62 88888.00 2023-07-17 04:27:37.000 198 22451.31 150.42 41472.69 88888.00 2023-07-17 04:27:38.000 198 22451.36 150.40 41472.75 88888.00 2023-07-17 04:27:39.000 198 22451.44 150.45 41472.79 88888.00 2023-07-17 04:27:40.000 198 22451.51 150.52 41472.82 47540.87 2023-07-17 04:27:41.000 198 22451.51 150.54 41472.81 88888.00 2023-07-17 04:27:42.000 198 22451.47 150.55 41472.81 88888.00 2023-07-17 04:27:43.000 198 22451.47 150.59 41472.85 88888.00 2023-07-17 04:27:44.000 198 22451.47 150.62 41472.86 88888.00 2023-07-17 04:27:45.000 198 22451.45 150.63 41472.81 47540.92 2023-07-17 04:27:46.000 198 22451.46 150.64 41472.72 88888.00 2023-07-17 04:27:47.000 198 22451.45 150.65 41472.66 88888.00 2023-07-17 04:27:48.000 198 22451.45 150.63 41472.64 88888.00 2023-07-17 04:27:49.000 198 22451.48 150.62 41472.66 88888.00 2023-07-17 04:27:50.000 198 22451.53 150.64 41472.70 47540.88 2023-07-17 04:27:51.000 198 22451.53 150.65 41472.69 88888.00 2023-07-17 04:27:52.000 198 22451.49 150.65 41472.65 88888.00 2023-07-17 04:27:53.000 198 22451.47 150.66 41472.64 88888.00 2023-07-17 04:27:54.000 198 22451.48 150.68 41472.68 88888.00 2023-07-17 04:27:55.000 198 22451.53 150.68 41472.72 47540.91 2023-07-17 04:27:56.000 198 22451.56 150.66 41472.80 88888.00 2023-07-17 04:27:57.000 198 22451.59 150.65 41472.89 88888.00 2023-07-17 04:27:58.000 198 22451.60 150.67 41472.90 88888.00 2023-07-17 04:27:59.000 198 22451.58 150.70 41472.84 88888.00 2023-07-17 04:28:00.000 198 22451.56 150.72 41472.77 47540.86 2023-07-17 04:28:01.000 198 22451.53 150.71 41472.73 88888.00 2023-07-17 04:28:02.000 198 22451.50 150.66 41472.73 88888.00 2023-07-17 04:28:03.000 198 22451.50 150.63 41472.77 88888.00 2023-07-17 04:28:04.000 198 22451.51 150.62 41472.76 88888.00 2023-07-17 04:28:05.000 198 22451.52 150.60 41472.69 47540.92 2023-07-17 04:28:06.000 198 22451.55 150.57 41472.65 88888.00 2023-07-17 04:28:07.000 198 22451.56 150.59 41472.64 88888.00 2023-07-17 04:28:08.000 198 22451.51 150.65 41472.59 88888.00 2023-07-17 04:28:09.000 198 22451.46 150.72 41472.57 88888.00 2023-07-17 04:28:10.000 198 22451.45 150.76 41472.64 47540.88 2023-07-17 04:28:11.000 198 22451.49 150.75 41472.72 88888.00 2023-07-17 04:28:12.000 198 22451.53 150.71 41472.77 88888.00 2023-07-17 04:28:13.000 198 22451.56 150.65 41472.80 88888.00 2023-07-17 04:28:14.000 198 22451.56 150.61 41472.79 88888.00 2023-07-17 04:28:15.000 198 22451.59 150.60 41472.75 47540.90 2023-07-17 04:28:16.000 198 22451.64 150.66 41472.74 88888.00 2023-07-17 04:28:17.000 198 22451.68 150.73 41472.73 88888.00 2023-07-17 04:28:18.000 198 22451.67 150.74 41472.60 88888.00 2023-07-17 04:28:19.000 198 22451.64 150.75 41472.46 88888.00 2023-07-17 04:28:20.000 198 22451.64 150.80 41472.47 47540.83 2023-07-17 04:28:21.000 198 22451.65 150.82 41472.56 88888.00 2023-07-17 04:28:22.000 198 22451.67 150.79 41472.60 88888.00 2023-07-17 04:28:23.000 198 22451.72 150.78 41472.54 88888.00 2023-07-17 04:28:24.000 198 22451.76 150.79 41472.46 88888.00 2023-07-17 04:28:25.000 198 22451.78 150.80 41472.44 47540.81 2023-07-17 04:28:26.000 198 22451.81 150.80 41472.39 88888.00 2023-07-17 04:28:27.000 198 22451.85 150.80 41472.31 88888.00 2023-07-17 04:28:28.000 198 22451.91 150.82 41472.33 88888.00 2023-07-17 04:28:29.000 198 22451.94 150.80 41472.44 88888.00 2023-07-17 04:28:30.000 198 22451.91 150.71 41472.50 47540.82 2023-07-17 04:28:31.000 198 22451.85 150.64 41472.44 88888.00 2023-07-17 04:28:32.000 198 22451.77 150.62 41472.32 88888.00 2023-07-17 04:28:33.000 198 22451.71 150.64 41472.26 88888.00 2023-07-17 04:28:34.000 198 22451.69 150.69 41472.35 88888.00 2023-07-17 04:28:35.000 198 22451.74 150.74 41472.50 47540.93 2023-07-17 04:28:36.000 198 22451.72 150.75 41472.59 88888.00 2023-07-17 04:28:37.000 198 22451.66 150.78 41472.59 88888.00 2023-07-17 04:28:38.000 198 22451.62 150.84 41472.56 88888.00 2023-07-17 04:28:39.000 198 22451.61 150.88 41472.56 88888.00 2023-07-17 04:28:40.000 198 22451.59 150.86 41472.61 47540.99 2023-07-17 04:28:41.000 198 22451.58 150.83 41472.64 88888.00 2023-07-17 04:28:42.000 198 22451.57 150.84 41472.60 88888.00 2023-07-17 04:28:43.000 198 22451.58 150.86 41472.56 88888.00 2023-07-17 04:28:44.000 198 22451.60 150.86 41472.59 88888.00 2023-07-17 04:28:45.000 198 22451.67 150.84 41472.65 47541.03 2023-07-17 04:28:46.000 198 22451.69 150.84 41472.68 88888.00 2023-07-17 04:28:47.000 198 22451.63 150.86 41472.66 88888.00 2023-07-17 04:28:48.000 198 22451.57 150.88 41472.62 88888.00 2023-07-17 04:28:49.000 198 22451.60 150.86 41472.65 88888.00 2023-07-17 04:28:50.000 198 22451.68 150.82 41472.73 47541.02 2023-07-17 04:28:51.000 198 22451.71 150.84 41472.79 88888.00 2023-07-17 04:28:52.000 198 22451.68 150.90 41472.78 88888.00 2023-07-17 04:28:53.000 198 22451.65 150.93 41472.76 88888.00 2023-07-17 04:28:54.000 198 22451.66 150.94 41472.76 88888.00 2023-07-17 04:28:55.000 198 22451.69 150.93 41472.76 47541.04 2023-07-17 04:28:56.000 198 22451.72 150.92 41472.74 88888.00 2023-07-17 04:28:57.000 198 22451.75 150.90 41472.71 88888.00 2023-07-17 04:28:58.000 198 22451.76 150.88 41472.72 88888.00 2023-07-17 04:28:59.000 198 22451.70 150.88 41472.71 88888.00 2023-07-17 04:29:00.000 198 22451.63 150.83 41472.63 47541.10 2023-07-17 04:29:01.000 198 22451.62 150.72 41472.56 88888.00 2023-07-17 04:29:02.000 198 22451.69 150.71 41472.60 88888.00 2023-07-17 04:29:03.000 198 22451.71 150.82 41472.64 88888.00 2023-07-17 04:29:04.000 198 22451.65 150.89 41472.66 88888.00 2023-07-17 04:29:05.000 198 22451.61 150.89 41472.69 47541.05 2023-07-17 04:29:06.000 198 22451.62 150.89 41472.68 88888.00 2023-07-17 04:29:07.000 198 22451.67 150.87 41472.64 88888.00 2023-07-17 04:29:08.000 198 22451.68 150.83 41472.69 88888.00 2023-07-17 04:29:09.000 198 22451.68 150.80 41472.78 88888.00 2023-07-17 04:29:10.000 198 22451.68 150.78 41472.81 47541.09 2023-07-17 04:29:11.000 198 22451.65 150.75 41472.77 88888.00 2023-07-17 04:29:12.000 198 22451.60 150.72 41472.69 88888.00 2023-07-17 04:29:13.000 198 22451.56 150.72 41472.65 88888.00 2023-07-17 04:29:14.000 198 22451.54 150.76 41472.69 88888.00 2023-07-17 04:29:15.000 198 22451.57 150.83 41472.77 47541.13 2023-07-17 04:29:16.000 198 22451.62 150.88 41472.77 88888.00 2023-07-17 04:29:17.000 198 22451.65 150.88 41472.71 88888.00 2023-07-17 04:29:18.000 198 22451.66 150.87 41472.71 88888.00 2023-07-17 04:29:19.000 198 22451.68 150.89 41472.74 88888.00 2023-07-17 04:29:20.000 198 22451.66 150.87 41472.69 47541.10 2023-07-17 04:29:21.000 198 22451.60 150.84 41472.60 88888.00 2023-07-17 04:29:22.000 198 22451.57 150.88 41472.59 88888.00 2023-07-17 04:29:23.000 198 22451.59 150.92 41472.62 88888.00 2023-07-17 04:29:24.000 198 22451.61 150.93 41472.69 88888.00 2023-07-17 04:29:25.000 198 22451.62 150.95 41472.73 47541.14 2023-07-17 04:29:26.000 198 22451.64 150.97 41472.71 88888.00 2023-07-17 04:29:27.000 198 22451.68 151.02 41472.67 88888.00 2023-07-17 04:29:28.000 198 22451.70 151.06 41472.70 88888.00 2023-07-17 04:29:29.000 198 22451.69 151.06 41472.76 88888.00 2023-07-17 04:29:30.000 198 22451.68 151.03 41472.78 47541.09 2023-07-17 04:29:31.000 198 22451.71 151.00 41472.74 88888.00 2023-07-17 04:29:32.000 198 22451.75 151.04 41472.75 88888.00 2023-07-17 04:29:33.000 198 22451.80 151.09 41472.81 88888.00 2023-07-17 04:29:34.000 198 22451.82 151.08 41472.80 88888.00 2023-07-17 04:29:35.000 198 22451.82 151.05 41472.75 47541.15 2023-07-17 04:29:36.000 198 22451.79 151.05 41472.73 88888.00 2023-07-17 04:29:37.000 198 22451.77 151.05 41472.72 88888.00 2023-07-17 04:29:38.000 198 22451.77 151.07 41472.74 88888.00 2023-07-17 04:29:39.000 198 22451.79 151.11 41472.79 88888.00 2023-07-17 04:29:40.000 198 22451.80 151.13 41472.84 47541.14 2023-07-17 04:29:41.000 198 22451.82 151.12 41472.86 88888.00 2023-07-17 04:29:42.000 198 22451.83 151.09 41472.83 88888.00 2023-07-17 04:29:43.000 198 22451.83 151.08 41472.79 88888.00 2023-07-17 04:29:44.000 198 22451.82 151.10 41472.79 88888.00 2023-07-17 04:29:45.000 198 22451.78 151.09 41472.79 47541.16 2023-07-17 04:29:46.000 198 22451.78 151.05 41472.75 88888.00 2023-07-17 04:29:47.000 198 22451.83 151.02 41472.74 88888.00 2023-07-17 04:29:48.000 198 22451.88 151.00 41472.77 88888.00 2023-07-17 04:29:49.000 198 22451.87 150.98 41472.77 88888.00 2023-07-17 04:29:50.000 198 22451.81 150.98 41472.75 47541.17 2023-07-17 04:29:51.000 198 22451.76 151.02 41472.78 88888.00 2023-07-17 04:29:52.000 198 22451.78 151.05 41472.82 88888.00 2023-07-17 04:29:53.000 198 22451.82 151.03 41472.84 88888.00 2023-07-17 04:29:54.000 198 22451.81 150.97 41472.81 88888.00 2023-07-17 04:29:55.000 198 22451.78 150.94 41472.73 47541.15 2023-07-17 04:29:56.000 198 22451.80 150.98 41472.71 88888.00 2023-07-17 04:29:57.000 198 22451.82 151.04 41472.77 88888.00 2023-07-17 04:29:58.000 198 22451.78 151.11 41472.81 88888.00 2023-07-17 04:29:59.000 198 22451.72 151.17 41472.82 88888.00 2023-07-17 04:30:00.000 198 22451.74 151.18 41472.84 47541.21 2023-07-17 04:30:01.000 198 22451.78 151.17 41472.85 88888.00 2023-07-17 04:30:02.000 198 22451.78 151.19 41472.86 88888.00 2023-07-17 04:30:03.000 198 22451.78 151.23 41472.91 88888.00 2023-07-17 04:30:04.000 198 22451.81 151.25 41472.97 88888.00 2023-07-17 04:30:05.000 198 22451.85 151.21 41472.98 47541.16 2023-07-17 04:30:06.000 198 22451.86 151.16 41472.98 88888.00 2023-07-17 04:30:07.000 198 22451.82 151.14 41472.98 88888.00 2023-07-17 04:30:08.000 198 22451.76 151.17 41472.98 88888.00 2023-07-17 04:30:09.000 198 22451.74 151.19 41472.96 88888.00 2023-07-17 04:30:10.000 198 22451.76 151.18 41472.91 47541.17 2023-07-17 04:30:11.000 198 22451.79 151.18 41472.82 88888.00 2023-07-17 04:30:12.000 198 22451.84 151.20 41472.80 88888.00 2023-07-17 04:30:13.000 198 22451.89 151.20 41472.80 88888.00 2023-07-17 04:30:14.000 198 22451.89 151.19 41472.74 88888.00 2023-07-17 04:30:15.000 198 22451.83 151.17 41472.70 47541.19 2023-07-17 04:30:16.000 198 22451.76 151.14 41472.71 88888.00 2023-07-17 04:30:17.000 198 22451.74 151.12 41472.70 88888.00 2023-07-17 04:30:18.000 198 22451.76 151.16 41472.69 88888.00 2023-07-17 04:30:19.000 198 22451.80 151.21 41472.69 88888.00 2023-07-17 04:30:20.000 198 22451.81 151.20 41472.70 47541.18 2023-07-17 04:30:21.000 198 22451.81 151.15 41472.73 88888.00 2023-07-17 04:30:22.000 198 22451.78 151.10 41472.76 88888.00 2023-07-17 04:30:23.000 198 22451.76 151.11 41472.78 88888.00 2023-07-17 04:30:24.000 198 22451.75 151.15 41472.79 88888.00 2023-07-17 04:30:25.000 198 22451.79 151.15 41472.82 47541.21 2023-07-17 04:30:26.000 198 22451.81 151.11 41472.83 88888.00 2023-07-17 04:30:27.000 198 22451.80 151.10 41472.80 88888.00 2023-07-17 04:30:28.000 198 22451.78 151.11 41472.75 88888.00 2023-07-17 04:30:29.000 198 22451.77 151.06 41472.75 88888.00 2023-07-17 04:30:30.000 198 22451.77 151.00 41472.79 47541.19 2023-07-17 04:30:31.000 198 22451.81 151.01 41472.86 88888.00 2023-07-17 04:30:32.000 198 22451.84 151.08 41472.91 88888.00 2023-07-17 04:30:33.000 198 22451.85 151.14 41472.91 88888.00 2023-07-17 04:30:34.000 198 22451.85 151.22 41472.93 88888.00 2023-07-17 04:30:35.000 198 22451.84 151.26 41472.97 47541.20 2023-07-17 04:30:36.000 198 22451.78 151.24 41472.96 88888.00 2023-07-17 04:30:37.000 198 22451.73 151.22 41472.91 88888.00 2023-07-17 04:30:38.000 198 22451.69 151.22 41472.89 88888.00 2023-07-17 04:30:39.000 198 22451.68 151.22 41472.92 88888.00 2023-07-17 04:30:40.000 198 22451.66 151.17 41472.90 47541.24 2023-07-17 04:30:41.000 198 22451.65 151.12 41472.86 88888.00 2023-07-17 04:30:42.000 198 22451.66 151.13 41472.86 88888.00 2023-07-17 04:30:43.000 198 22451.67 151.17 41472.86 88888.00 2023-07-17 04:30:44.000 198 22451.67 151.19 41472.84 88888.00 2023-07-17 04:30:45.000 198 22451.66 151.21 41472.86 47541.21 2023-07-17 04:30:46.000 198 22451.66 151.25 41472.91 88888.00 2023-07-17 04:30:47.000 198 22451.67 151.27 41472.93 88888.00 2023-07-17 04:30:48.000 198 22451.69 151.28 41472.97 88888.00 2023-07-17 04:30:49.000 198 22451.72 151.32 41473.03 88888.00 2023-07-17 04:30:50.000 198 22451.75 151.36 41473.05 47541.23 2023-07-17 04:30:51.000 198 22451.78 151.32 41472.96 88888.00 2023-07-17 04:30:52.000 198 22451.81 151.27 41472.87 88888.00 2023-07-17 04:30:53.000 198 22451.80 151.31 41472.87 88888.00 2023-07-17 04:30:54.000 198 22451.75 151.35 41472.91 88888.00 2023-07-17 04:30:55.000 198 22451.74 151.33 41472.93 47541.23 2023-07-17 04:30:56.000 198 22451.76 151.30 41472.90 88888.00 2023-07-17 04:30:57.000 198 22451.77 151.31 41472.86 88888.00 2023-07-17 04:30:58.000 198 22451.78 151.34 41472.87 88888.00 2023-07-17 04:30:59.000 198 22451.81 151.34 41472.90 88888.00 2023-07-17 04:31:00.000 198 22451.87 151.30 41472.91 47541.22 2023-07-17 04:31:01.000 198 22451.92 151.25 41472.93 88888.00 2023-07-17 04:31:02.000 198 22451.92 151.23 41472.92 88888.00 2023-07-17 04:31:03.000 198 22451.89 151.23 41472.89 88888.00 2023-07-17 04:31:04.000 198 22451.89 151.26 41472.86 88888.00 2023-07-17 04:31:05.000 198 22451.90 151.29 41472.86 47541.20 2023-07-17 04:31:06.000 198 22451.88 151.28 41472.87 88888.00 2023-07-17 04:31:07.000 198 22451.85 151.28 41472.88 88888.00 2023-07-17 04:31:08.000 198 22451.86 151.34 41472.91 88888.00 2023-07-17 04:31:09.000 198 22451.89 151.41 41473.00 88888.00 2023-07-17 04:31:10.000 198 22451.90 151.39 41473.03 47541.23 2023-07-17 04:31:11.000 198 22451.88 151.34 41473.00 88888.00 2023-07-17 04:31:12.000 198 22451.88 151.35 41473.01 88888.00 2023-07-17 04:31:13.000 198 22451.92 151.41 41473.02 88888.00 2023-07-17 04:31:14.000 198 22451.98 151.44 41472.99 88888.00 2023-07-17 04:31:15.000 198 22452.02 151.45 41473.00 47541.28 2023-07-17 04:31:16.000 198 22452.02 151.44 41473.06 88888.00 2023-07-17 04:31:17.000 198 22452.04 151.45 41473.12 88888.00 2023-07-17 04:31:18.000 198 22452.07 151.46 41473.13 88888.00 2023-07-17 04:31:19.000 198 22452.09 151.44 41473.07 88888.00 2023-07-17 04:31:20.000 198 22452.11 151.41 41473.02 47541.25 2023-07-17 04:31:21.000 198 22452.11 151.43 41473.05 88888.00 2023-07-17 04:31:22.000 198 22452.10 151.44 41473.07 88888.00 2023-07-17 04:31:23.000 198 22452.08 151.43 41473.05 88888.00 2023-07-17 04:31:24.000 198 22452.06 151.45 41473.03 88888.00 2023-07-17 04:31:25.000 198 22452.04 151.47 41473.01 47541.29 2023-07-17 04:31:26.000 198 22452.03 151.48 41472.98 88888.00 2023-07-17 04:31:27.000 198 22452.02 151.50 41472.95 88888.00 2023-07-17 04:31:28.000 198 22452.01 151.52 41472.96 88888.00 2023-07-17 04:31:29.000 198 22452.03 151.52 41473.01 88888.00 2023-07-17 04:31:30.000 198 22452.07 151.50 41473.05 47541.29 2023-07-17 04:31:31.000 198 22452.08 151.45 41473.02 88888.00 2023-07-17 04:31:32.000 198 22452.05 151.43 41472.96 88888.00 2023-07-17 04:31:33.000 198 22452.01 151.44 41472.93 88888.00 2023-07-17 04:31:34.000 198 22452.01 151.43 41472.93 88888.00 2023-07-17 04:31:35.000 198 22452.01 151.44 41472.93 47541.29 2023-07-17 04:31:36.000 198 22451.99 151.49 41472.96 88888.00 2023-07-17 04:31:37.000 198 22452.00 151.53 41473.01 88888.00 2023-07-17 04:31:38.000 198 22452.07 151.52 41473.02 88888.00 2023-07-17 04:31:39.000 198 22452.13 151.51 41473.00 88888.00 2023-07-17 04:31:40.000 198 22452.13 151.54 41472.95 47541.32 2023-07-17 04:31:41.000 198 22452.10 151.57 41472.96 88888.00 2023-07-17 04:31:42.000 198 22452.06 151.59 41473.02 88888.00 2023-07-17 04:31:43.000 198 22452.05 151.61 41473.01 88888.00 2023-07-17 04:31:44.000 198 22452.05 151.61 41472.98 88888.00 2023-07-17 04:31:45.000 198 22452.02 151.61 41472.99 47541.31 2023-07-17 04:31:46.000 198 22451.99 151.62 41473.03 88888.00 2023-07-17 04:31:47.000 198 22451.97 151.59 41473.01 88888.00 2023-07-17 04:31:48.000 198 22451.98 151.55 41472.95 88888.00 2023-07-17 04:31:49.000 198 22452.03 151.54 41472.93 88888.00 2023-07-17 04:31:50.000 198 22452.09 151.56 41472.94 47541.34 2023-07-17 04:31:51.000 198 22452.13 151.58 41472.96 88888.00 2023-07-17 04:31:52.000 198 22452.12 151.57 41473.00 88888.00 2023-07-17 04:31:53.000 198 22452.12 151.56 41473.09 88888.00 2023-07-17 04:31:54.000 198 22452.15 151.56 41473.18 88888.00 2023-07-17 04:31:55.000 198 22452.12 151.54 41473.14 47541.37 2023-07-17 04:31:56.000 198 22452.06 151.53 41473.02 88888.00 2023-07-17 04:31:57.000 198 22452.10 151.53 41472.96 88888.00 2023-07-17 04:31:58.000 198 22452.15 151.54 41472.99 88888.00 2023-07-17 04:31:59.000 198 22452.13 151.56 41473.01 88888.00 2023-07-17 04:32:00.000 198 22452.11 151.57 41473.01 47541.37 2023-07-17 04:32:01.000 198 22452.12 151.53 41473.07 88888.00 2023-07-17 04:32:02.000 198 22452.16 151.46 41473.14 88888.00 2023-07-17 04:32:03.000 198 22452.17 151.48 41473.12 88888.00 2023-07-17 04:32:04.000 198 22452.15 151.59 41473.06 88888.00 2023-07-17 04:32:05.000 198 22452.12 151.67 41473.07 47541.38 2023-07-17 04:32:06.000 198 22452.08 151.66 41473.11 88888.00 2023-07-17 04:32:07.000 198 22452.02 151.64 41473.07 88888.00 2023-07-17 04:32:08.000 198 22452.00 151.65 41473.03 88888.00 2023-07-17 04:32:09.000 198 22452.02 151.68 41473.07 88888.00 2023-07-17 04:32:10.000 198 22452.01 151.71 41473.13 47541.39 2023-07-17 04:32:11.000 198 22451.98 151.69 41473.15 88888.00 2023-07-17 04:32:12.000 198 22451.98 151.65 41473.15 88888.00 2023-07-17 04:32:13.000 198 22452.02 151.67 41473.17 88888.00 2023-07-17 04:32:14.000 198 22452.03 151.73 41473.19 88888.00 2023-07-17 04:32:15.000 198 22452.01 151.75 41473.14 47541.40 2023-07-17 04:32:16.000 198 22451.99 151.75 41473.06 88888.00 2023-07-17 04:32:17.000 198 22451.98 151.74 41473.02 88888.00 2023-07-17 04:32:18.000 198 22451.98 151.70 41473.04 88888.00 2023-07-17 04:32:19.000 198 22452.00 151.68 41473.02 88888.00 2023-07-17 04:32:20.000 198 22452.02 151.69 41472.92 47541.45 2023-07-17 04:32:21.000 198 22452.02 151.69 41472.82 88888.00 2023-07-17 04:32:22.000 198 22452.03 151.70 41472.82 88888.00 2023-07-17 04:32:23.000 198 22452.06 151.73 41472.88 88888.00 2023-07-17 04:32:24.000 198 22452.08 151.76 41472.89 88888.00 2023-07-17 04:32:25.000 198 22452.06 151.71 41472.86 47541.43 2023-07-17 04:32:26.000 198 22452.05 151.66 41472.87 88888.00 2023-07-17 04:32:27.000 198 22452.08 151.71 41472.93 88888.00 2023-07-17 04:32:28.000 198 22452.08 151.75 41472.97 88888.00 2023-07-17 04:32:29.000 198 22452.06 151.71 41472.95 88888.00 2023-07-17 04:32:30.000 198 22452.07 151.66 41472.91 47541.45 2023-07-17 04:32:31.000 198 22452.09 151.69 41472.86 88888.00 2023-07-17 04:32:32.000 198 22452.10 151.74 41472.81 88888.00 2023-07-17 04:32:33.000 198 22452.10 151.74 41472.79 88888.00 2023-07-17 04:32:34.000 198 22452.09 151.69 41472.82 88888.00 2023-07-17 04:32:35.000 198 22452.10 151.64 41472.89 47541.42 2023-07-17 04:32:36.000 198 22452.12 151.64 41472.96 88888.00 2023-07-17 04:32:37.000 198 22452.10 151.69 41472.97 88888.00 2023-07-17 04:32:38.000 198 22452.03 151.73 41472.92 88888.00 2023-07-17 04:32:39.000 198 22452.03 151.75 41472.90 88888.00 2023-07-17 04:32:40.000 198 22452.08 151.75 41472.93 47541.47 2023-07-17 04:32:41.000 198 22452.09 151.74 41472.94 88888.00 2023-07-17 04:32:42.000 198 22452.03 151.72 41472.90 88888.00 2023-07-17 04:32:43.000 198 22451.98 151.74 41472.83 88888.00 2023-07-17 04:32:44.000 198 22452.00 151.82 41472.79 88888.00 2023-07-17 04:32:45.000 198 22452.09 151.89 41472.79 47541.49 2023-07-17 04:32:46.000 198 22452.18 151.87 41472.85 88888.00 2023-07-17 04:32:47.000 198 22452.22 151.78 41472.92 88888.00 2023-07-17 04:32:48.000 198 22452.23 151.72 41472.91 88888.00 2023-07-17 04:32:49.000 198 22452.19 151.73 41472.83 88888.00 2023-07-17 04:32:50.000 198 22452.16 151.75 41472.78 47541.48 2023-07-17 04:32:51.000 198 22452.19 151.75 41472.80 88888.00 2023-07-17 04:32:52.000 198 22452.25 151.74 41472.82 88888.00 2023-07-17 04:32:53.000 198 22452.27 151.75 41472.85 88888.00 2023-07-17 04:32:54.000 198 22452.30 151.80 41472.89 88888.00 2023-07-17 04:32:55.000 198 22452.30 151.84 41472.92 47541.50 2023-07-17 04:32:56.000 198 22452.24 151.84 41472.90 88888.00 2023-07-17 04:32:57.000 198 22452.19 151.82 41472.88 88888.00 2023-07-17 04:32:58.000 198 22452.18 151.79 41472.88 88888.00 2023-07-17 04:32:59.000 198 22452.16 151.78 41472.90 88888.00 2023-07-17 04:33:00.000 198 22452.18 151.76 41472.90 47541.51 2023-07-17 04:33:01.000 198 22452.21 151.73 41472.88 88888.00 2023-07-17 04:33:02.000 198 22452.23 151.72 41472.89 88888.00 2023-07-17 04:33:03.000 198 22452.26 151.72 41472.94 88888.00 2023-07-17 04:33:04.000 198 22452.32 151.71 41472.94 88888.00 2023-07-17 04:33:05.000 198 22452.34 151.69 41472.94 47541.55 2023-07-17 04:33:06.000 198 22452.32 151.67 41473.04 88888.00 2023-07-17 04:33:07.000 198 22452.28 151.63 41473.11 88888.00 2023-07-17 04:33:08.000 198 22452.26 151.60 41473.05 88888.00 2023-07-17 04:33:09.000 198 22452.28 151.64 41472.98 88888.00 2023-07-17 04:33:10.000 198 22452.31 151.71 41473.04 47541.57 2023-07-17 04:33:11.000 198 22452.31 151.71 41473.10 88888.00 2023-07-17 04:33:12.000 198 22452.32 151.63 41473.05 88888.00 2023-07-17 04:33:13.000 198 22452.31 151.59 41473.00 88888.00 2023-07-17 04:33:14.000 198 22452.25 151.57 41473.00 88888.00 2023-07-17 04:33:15.000 198 22452.20 151.55 41473.02 47541.56 2023-07-17 04:33:16.000 198 22452.21 151.55 41473.05 88888.00 2023-07-17 04:33:17.000 198 22452.27 151.57 41473.06 88888.00 2023-07-17 04:33:18.000 198 22452.33 151.58 41473.04 88888.00 2023-07-17 04:33:19.000 198 22452.32 151.59 41473.04 88888.00 2023-07-17 04:33:20.000 198 22452.28 151.64 41473.06 47541.58 2023-07-17 04:33:21.000 198 22452.28 151.71 41473.09 88888.00 2023-07-17 04:33:22.000 198 22452.32 151.73 41473.09 88888.00 2023-07-17 04:33:23.000 198 22452.33 151.67 41473.03 88888.00 2023-07-17 04:33:24.000 198 22452.33 151.63 41472.99 88888.00 2023-07-17 04:33:25.000 198 22452.35 151.69 41473.02 47541.60 2023-07-17 04:33:26.000 198 22452.35 151.73 41473.04 88888.00 2023-07-17 04:33:27.000 198 22452.32 151.70 41473.01 88888.00 2023-07-17 04:33:28.000 198 22452.30 151.66 41473.00 88888.00 2023-07-17 04:33:29.000 198 22452.32 151.67 41472.99 88888.00 2023-07-17 04:33:30.000 198 22452.32 151.67 41472.96 47541.62 2023-07-17 04:33:31.000 198 22452.28 151.62 41472.94 88888.00 2023-07-17 04:33:32.000 198 22452.29 151.60 41472.95 88888.00 2023-07-17 04:33:33.000 198 22452.35 151.59 41472.96 88888.00 2023-07-17 04:33:34.000 198 22452.41 151.58 41472.96 88888.00 2023-07-17 04:33:35.000 198 22452.47 151.59 41472.96 47541.66 2023-07-17 04:33:36.000 198 22452.49 151.62 41472.97 88888.00 2023-07-17 04:33:37.000 198 22452.47 151.63 41472.93 88888.00 2023-07-17 04:33:38.000 198 22452.43 151.65 41472.90 88888.00 2023-07-17 04:33:39.000 198 22452.40 151.66 41472.93 88888.00 2023-07-17 04:33:40.000 198 22452.36 151.60 41472.94 47541.62 2023-07-17 04:33:41.000 198 22452.34 151.56 41472.92 88888.00 2023-07-17 04:33:42.000 198 22452.34 151.59 41472.93 88888.00 2023-07-17 04:33:43.000 198 22452.41 151.63 41472.95 88888.00 2023-07-17 04:33:44.000 198 22452.53 151.64 41472.94 88888.00 2023-07-17 04:33:45.000 198 22452.59 151.65 41472.93 47541.68 2023-07-17 04:33:46.000 198 22452.60 151.66 41472.97 88888.00 2023-07-17 04:33:47.000 198 22452.62 151.66 41473.02 88888.00 2023-07-17 04:33:48.000 198 22452.65 151.67 41473.04 88888.00 2023-07-17 04:33:49.000 198 22452.65 151.68 41473.01 88888.00 2023-07-17 04:33:50.000 198 22452.64 151.69 41472.98 47541.68 2023-07-17 04:33:51.000 198 22452.62 151.71 41473.01 88888.00 2023-07-17 04:33:52.000 198 22452.58 151.74 41473.06 88888.00 2023-07-17 04:33:53.000 198 22452.56 151.73 41473.02 88888.00 2023-07-17 04:33:54.000 198 22452.60 151.73 41472.96 88888.00 2023-07-17 04:33:55.000 198 22452.64 151.73 41473.02 47541.68 2023-07-17 04:33:56.000 198 22452.65 151.72 41473.10 88888.00 2023-07-17 04:33:57.000 198 22452.66 151.71 41473.13 88888.00 2023-07-17 04:33:58.000 198 22452.66 151.70 41473.13 88888.00 2023-07-17 04:33:59.000 198 22452.64 151.68 41473.12 88888.00 2023-07-17 04:34:00.000 198 22452.60 151.69 41473.10 47541.71 2023-07-17 04:34:01.000 198 22452.59 151.71 41473.10 88888.00 2023-07-17 04:34:02.000 198 22452.61 151.70 41473.08 88888.00 2023-07-17 04:34:03.000 198 22452.64 151.69 41473.08 88888.00 2023-07-17 04:34:04.000 198 22452.66 151.72 41473.13 88888.00 2023-07-17 04:34:05.000 198 22452.69 151.78 41473.15 47541.69 2023-07-17 04:34:06.000 198 22452.67 151.78 41473.06 88888.00 2023-07-17 04:34:07.000 198 22452.64 151.74 41472.98 88888.00 2023-07-17 04:34:08.000 198 22452.62 151.74 41473.03 88888.00 2023-07-17 04:34:09.000 198 22452.62 151.79 41473.11 88888.00 2023-07-17 04:34:10.000 198 22452.63 151.82 41473.10 47541.73 2023-07-17 04:34:11.000 198 22452.65 151.83 41473.08 88888.00 2023-07-17 04:34:12.000 198 22452.65 151.81 41473.13 88888.00 2023-07-17 04:34:13.000 198 22452.65 151.77 41473.16 88888.00 2023-07-17 04:34:14.000 198 22452.65 151.73 41473.14 88888.00 2023-07-17 04:34:15.000 198 22452.65 151.72 41473.11 47541.72 2023-07-17 04:34:16.000 198 22452.64 151.73 41473.10 88888.00 2023-07-17 04:34:17.000 198 22452.65 151.75 41473.09 88888.00 2023-07-17 04:34:18.000 198 22452.69 151.77 41473.10 88888.00 2023-07-17 04:34:19.000 198 22452.75 151.81 41473.14 88888.00 2023-07-17 04:34:20.000 198 22452.74 151.84 41473.15 47541.78 2023-07-17 04:34:21.000 198 22452.71 151.82 41473.14 88888.00 2023-07-17 04:34:22.000 198 22452.74 151.81 41473.15 88888.00 2023-07-17 04:34:23.000 198 22452.76 151.88 41473.17 88888.00 2023-07-17 04:34:24.000 198 22452.77 151.94 41473.16 88888.00 2023-07-17 04:34:25.000 198 22452.75 151.95 41473.17 47541.76 2023-07-17 04:34:26.000 198 22452.72 151.93 41473.17 88888.00 2023-07-17 04:34:27.000 198 22452.68 151.88 41473.08 88888.00 2023-07-17 04:34:28.000 198 22452.68 151.88 41472.97 88888.00 2023-07-17 04:34:29.000 198 22452.73 151.92 41472.99 88888.00 2023-07-17 04:34:30.000 198 22452.74 151.91 41473.12 47541.75 2023-07-17 04:34:31.000 198 22452.69 151.85 41473.20 88888.00 2023-07-17 04:34:32.000 198 22452.66 151.85 41473.18 88888.00 2023-07-17 04:34:33.000 198 22452.67 151.92 41473.13 88888.00 2023-07-17 04:34:34.000 198 22452.65 151.97 41473.11 88888.00 2023-07-17 04:34:35.000 198 22452.66 151.99 41473.11 47541.78 2023-07-17 04:34:36.000 198 22452.73 151.97 41473.13 88888.00 2023-07-17 04:34:37.000 198 22452.78 151.97 41473.17 88888.00 2023-07-17 04:34:38.000 198 22452.79 152.00 41473.19 88888.00 2023-07-17 04:34:39.000 198 22452.75 152.04 41473.17 88888.00 2023-07-17 04:34:40.000 198 22452.74 152.06 41473.12 47541.80 2023-07-17 04:34:41.000 198 22452.79 152.03 41473.06 88888.00 2023-07-17 04:34:42.000 198 22452.84 151.95 41473.03 88888.00 2023-07-17 04:34:43.000 198 22452.85 151.88 41473.05 88888.00 2023-07-17 04:34:44.000 198 22452.88 151.91 41473.11 88888.00 2023-07-17 04:34:45.000 198 22452.92 152.00 41473.20 47541.81 2023-07-17 04:34:46.000 198 22452.93 152.04 41473.25 88888.00 2023-07-17 04:34:47.000 198 22452.91 152.04 41473.24 88888.00 2023-07-17 04:34:48.000 198 22452.90 152.03 41473.19 88888.00 2023-07-17 04:34:49.000 198 22452.90 151.99 41473.18 88888.00 2023-07-17 04:34:50.000 198 22452.89 151.93 41473.19 47541.81 2023-07-17 04:34:51.000 198 22452.87 151.89 41473.21 88888.00 2023-07-17 04:34:52.000 198 22452.87 151.90 41473.25 88888.00 2023-07-17 04:34:53.000 198 22452.88 151.96 41473.27 88888.00 2023-07-17 04:34:54.000 198 22452.87 152.04 41473.19 88888.00 2023-07-17 04:34:55.000 198 22452.89 152.11 41473.14 47541.83 2023-07-17 04:34:56.000 198 22452.95 152.09 41473.16 88888.00 2023-07-17 04:34:57.000 198 22453.03 152.04 41473.18 88888.00 2023-07-17 04:34:58.000 198 22453.06 152.05 41473.14 88888.00 2023-07-17 04:34:59.000 198 22453.00 152.06 41473.07 88888.00 2023-07-17 04:35:00.000 198 22452.94 152.06 41473.12 47541.88 2023-07-17 04:35:01.000 198 22452.97 152.09 41473.20 88888.00 2023-07-17 04:35:02.000 198 22453.00 152.13 41473.23 88888.00 2023-07-17 04:35:03.000 198 22453.03 152.10 41473.24 88888.00 2023-07-17 04:35:04.000 198 22453.07 152.09 41473.27 88888.00 2023-07-17 04:35:05.000 198 22453.06 152.08 41473.25 47541.84 2023-07-17 04:35:06.000 198 22453.02 152.04 41473.16 88888.00 2023-07-17 04:35:07.000 198 22453.00 151.98 41473.07 88888.00 2023-07-17 04:35:08.000 198 22452.98 151.95 41473.07 88888.00 2023-07-17 04:35:09.000 198 22452.97 151.96 41473.14 88888.00 2023-07-17 04:35:10.000 198 22453.00 151.99 41473.23 47541.87 2023-07-17 04:35:11.000 198 22453.00 152.00 41473.31 88888.00 2023-07-17 04:35:12.000 198 22452.93 152.01 41473.35 88888.00 2023-07-17 04:35:13.000 198 22452.90 152.03 41473.31 88888.00 2023-07-17 04:35:14.000 198 22452.94 152.04 41473.27 88888.00 2023-07-17 04:35:15.000 198 22452.96 152.01 41473.26 47541.83 2023-07-17 04:35:16.000 198 22452.90 151.99 41473.19 88888.00 2023-07-17 04:35:17.000 198 22452.84 152.03 41473.12 88888.00 2023-07-17 04:35:18.000 198 22452.91 152.07 41473.15 88888.00 2023-07-17 04:35:19.000 198 22452.99 152.06 41473.21 88888.00 2023-07-17 04:35:20.000 198 22453.00 152.02 41473.24 47541.91 2023-07-17 04:35:21.000 198 22453.00 151.99 41473.28 88888.00 2023-07-17 04:35:22.000 198 22453.02 151.97 41473.32 88888.00 2023-07-17 04:35:23.000 198 22453.04 152.01 41473.33 88888.00 2023-07-17 04:35:24.000 198 22453.09 152.06 41473.34 88888.00 2023-07-17 04:35:25.000 198 22453.13 152.03 41473.36 47541.92 2023-07-17 04:35:26.000 198 22453.14 152.02 41473.41 88888.00 2023-07-17 04:35:27.000 198 22453.13 152.11 41473.50 88888.00 2023-07-17 04:35:28.000 198 22453.10 152.19 41473.53 88888.00 2023-07-17 04:35:29.000 198 22453.06 152.20 41473.50 88888.00 2023-07-17 04:35:30.000 198 22453.02 152.18 41473.46 47541.93 2023-07-17 04:35:31.000 198 22453.01 152.18 41473.40 88888.00 2023-07-17 04:35:32.000 198 22453.02 152.17 41473.35 88888.00 2023-07-17 04:35:33.000 198 22453.06 152.16 41473.33 88888.00 2023-07-17 04:35:34.000 198 22453.06 152.17 41473.33 88888.00 2023-07-17 04:35:35.000 198 22453.03 152.18 41473.34 47541.95 2023-07-17 04:35:36.000 198 22453.03 152.13 41473.36 88888.00 2023-07-17 04:35:37.000 198 22453.06 152.08 41473.36 88888.00 2023-07-17 04:35:38.000 198 22453.11 152.07 41473.31 88888.00 2023-07-17 04:35:39.000 198 22453.18 152.13 41473.33 88888.00 2023-07-17 04:35:40.000 198 22453.20 152.17 41473.40 47541.98 2023-07-17 04:35:41.000 198 22453.16 152.12 41473.38 88888.00 2023-07-17 04:35:42.000 198 22453.08 152.07 41473.32 88888.00 2023-07-17 04:35:43.000 198 22453.03 152.08 41473.34 88888.00 2023-07-17 04:35:44.000 198 22453.03 152.12 41473.38 88888.00 2023-07-17 04:35:45.000 198 22453.06 152.13 41473.43 47541.98 2023-07-17 04:35:46.000 198 22453.06 152.10 41473.46 88888.00 2023-07-17 04:35:47.000 198 22453.02 152.08 41473.46 88888.00 2023-07-17 04:35:48.000 198 22452.98 152.10 41473.43 88888.00 2023-07-17 04:35:49.000 198 22452.97 152.11 41473.41 88888.00 2023-07-17 04:35:50.000 198 22452.96 152.06 41473.46 47542.01 2023-07-17 04:35:51.000 198 22452.96 152.01 41473.46 88888.00 2023-07-17 04:35:52.000 198 22452.97 152.00 41473.37 88888.00 2023-07-17 04:35:53.000 198 22452.97 152.00 41473.27 88888.00 2023-07-17 04:35:54.000 198 22453.02 151.99 41473.24 88888.00 2023-07-17 04:35:55.000 198 22453.10 152.00 41473.31 47542.02 2023-07-17 04:35:56.000 198 22453.12 152.02 41473.36 88888.00 2023-07-17 04:35:57.000 198 22453.10 152.03 41473.37 88888.00 2023-07-17 04:35:58.000 198 22453.12 152.06 41473.37 88888.00 2023-07-17 04:35:59.000 198 22453.18 152.09 41473.39 88888.00 2023-07-17 04:36:00.000 198 22453.20 152.10 41473.41 47542.03 2023-07-17 04:36:01.000 198 22453.17 152.09 41473.40 88888.00 2023-07-17 04:36:02.000 198 22453.12 152.06 41473.38 88888.00 2023-07-17 04:36:03.000 198 22453.09 152.04 41473.35 88888.00 2023-07-17 04:36:04.000 198 22453.06 152.03 41473.29 88888.00 2023-07-17 04:36:05.000 198 22453.05 152.03 41473.20 47542.05 2023-07-17 04:36:06.000 198 22453.06 152.05 41473.15 88888.00 2023-07-17 04:36:07.000 198 22453.03 152.03 41473.19 88888.00 2023-07-17 04:36:08.000 198 22453.01 151.97 41473.23 88888.00 2023-07-17 04:36:09.000 198 22453.03 151.94 41473.20 88888.00 2023-07-17 04:36:10.000 198 22453.09 151.96 41473.17 47542.05 2023-07-17 04:36:11.000 198 22453.13 151.98 41473.18 88888.00 2023-07-17 04:36:12.000 198 22453.17 151.98 41473.16 88888.00 2023-07-17 04:36:13.000 198 22453.18 151.98 41473.13 88888.00 2023-07-17 04:36:14.000 198 22453.18 151.95 41473.15 88888.00 2023-07-17 04:36:15.000 198 22453.18 151.93 41473.22 47542.10 2023-07-17 04:36:16.000 198 22453.15 151.96 41473.28 88888.00 2023-07-17 04:36:17.000 198 22453.11 152.01 41473.29 88888.00 2023-07-17 04:36:18.000 198 22453.11 152.03 41473.33 88888.00 2023-07-17 04:36:19.000 198 22453.10 152.04 41473.34 88888.00 2023-07-17 04:36:20.000 198 22453.07 152.02 41473.28 47542.08 2023-07-17 04:36:21.000 198 22453.06 151.99 41473.21 88888.00 2023-07-17 04:36:22.000 198 22453.08 151.99 41473.20 88888.00 2023-07-17 04:36:23.000 198 22453.09 152.04 41473.22 88888.00 2023-07-17 04:36:24.000 198 22453.12 152.10 41473.31 88888.00 2023-07-17 04:36:25.000 198 22453.15 152.12 41473.36 47542.07 2023-07-17 04:36:26.000 198 22453.14 152.10 41473.37 88888.00 2023-07-17 04:36:27.000 198 22453.13 152.13 41473.34 88888.00 2023-07-17 04:36:28.000 198 22453.15 152.16 41473.29 88888.00 2023-07-17 04:36:29.000 198 22453.19 152.15 41473.23 88888.00 2023-07-17 04:36:30.000 198 22453.22 152.09 41473.21 47542.06 2023-07-17 04:36:31.000 198 22453.22 152.08 41473.23 88888.00 2023-07-17 04:36:32.000 198 22453.19 152.14 41473.28 88888.00 2023-07-17 04:36:33.000 198 22453.20 152.22 41473.33 88888.00 2023-07-17 04:36:34.000 198 22453.21 152.29 41473.34 88888.00 2023-07-17 04:36:35.000 198 22453.20 152.30 41473.32 47542.09 2023-07-17 04:36:36.000 198 22453.18 152.28 41473.29 88888.00 2023-07-17 04:36:37.000 198 22453.18 152.26 41473.27 88888.00 2023-07-17 04:36:38.000 198 22453.19 152.23 41473.22 88888.00 2023-07-17 04:36:39.000 198 22453.20 152.20 41473.14 88888.00 2023-07-17 04:36:40.000 198 22453.21 152.22 41473.13 47542.09 2023-07-17 04:36:41.000 198 22453.23 152.24 41473.18 88888.00 2023-07-17 04:36:42.000 198 22453.27 152.25 41473.22 88888.00 2023-07-17 04:36:43.000 198 22453.31 152.25 41473.25 88888.00 2023-07-17 04:36:44.000 198 22453.32 152.22 41473.26 88888.00 2023-07-17 04:36:45.000 198 22453.32 152.18 41473.31 47542.12 2023-07-17 04:36:46.000 198 22453.33 152.17 41473.40 88888.00 2023-07-17 04:36:47.000 198 22453.35 152.20 41473.45 88888.00 2023-07-17 04:36:48.000 198 22453.36 152.24 41473.42 88888.00 2023-07-17 04:36:49.000 198 22453.37 152.29 41473.39 88888.00 2023-07-17 04:36:50.000 198 22453.36 152.31 41473.38 47542.11 2023-07-17 04:36:51.000 198 22453.32 152.28 41473.37 88888.00 2023-07-17 04:36:52.000 198 22453.30 152.23 41473.36 88888.00 2023-07-17 04:36:53.000 198 22453.30 152.19 41473.33 88888.00 2023-07-17 04:36:54.000 198 22453.31 152.18 41473.30 88888.00 2023-07-17 04:36:55.000 198 22453.30 152.20 41473.25 47542.12 2023-07-17 04:36:56.000 198 22453.28 152.24 41473.21 88888.00 2023-07-17 04:36:57.000 198 22453.27 152.26 41473.24 88888.00 2023-07-17 04:36:58.000 198 22453.28 152.28 41473.31 88888.00 2023-07-17 04:36:59.000 198 22453.28 152.29 41473.33 88888.00 2023-07-17 04:37:00.000 198 22453.28 152.29 41473.30 47542.14 2023-07-17 04:37:01.000 198 22453.31 152.30 41473.25 88888.00 2023-07-17 04:37:02.000 198 22453.31 152.31 41473.19 88888.00 2023-07-17 04:37:03.000 198 22453.29 152.30 41473.18 88888.00 2023-07-17 04:37:04.000 198 22453.27 152.31 41473.24 88888.00 2023-07-17 04:37:05.000 198 22453.29 152.35 41473.38 47542.15 2023-07-17 04:37:06.000 198 22453.34 152.35 41473.46 88888.00 2023-07-17 04:37:07.000 198 22453.33 152.33 41473.41 88888.00 2023-07-17 04:37:08.000 198 22453.30 152.34 41473.36 88888.00 2023-07-17 04:37:09.000 198 22453.29 152.36 41473.36 88888.00 2023-07-17 04:37:10.000 198 22453.32 152.33 41473.36 47542.15 2023-07-17 04:37:11.000 198 22453.35 152.30 41473.34 88888.00 2023-07-17 04:37:12.000 198 22453.35 152.31 41473.33 88888.00 2023-07-17 04:37:13.000 198 22453.35 152.37 41473.35 88888.00 2023-07-17 04:37:14.000 198 22453.40 152.44 41473.38 88888.00 2023-07-17 04:37:15.000 198 22453.44 152.46 41473.43 47542.14 2023-07-17 04:37:16.000 198 22453.44 152.37 41473.46 88888.00 2023-07-17 04:37:17.000 198 22453.42 152.28 41473.47 88888.00 2023-07-17 04:37:18.000 198 22453.35 152.27 41473.44 88888.00 2023-07-17 04:37:19.000 198 22453.30 152.29 41473.40 88888.00 2023-07-17 04:37:20.000 198 22453.33 152.33 41473.39 47542.15 2023-07-17 04:37:21.000 198 22453.38 152.39 41473.41 88888.00 2023-07-17 04:37:22.000 198 22453.38 152.42 41473.41 88888.00 2023-07-17 04:37:23.000 198 22453.36 152.42 41473.40 88888.00 2023-07-17 04:37:24.000 198 22453.36 152.42 41473.44 88888.00 2023-07-17 04:37:25.000 198 22453.35 152.43 41473.48 47542.16 2023-07-17 04:37:26.000 198 22453.31 152.44 41473.47 88888.00 2023-07-17 04:37:27.000 198 22453.28 152.41 41473.46 88888.00 2023-07-17 04:37:28.000 198 22453.26 152.38 41473.45 88888.00 2023-07-17 04:37:29.000 198 22453.25 152.43 41473.39 88888.00 2023-07-17 04:37:30.000 198 22453.27 152.47 41473.32 47542.14 2023-07-17 04:37:31.000 198 22453.31 152.46 41473.33 88888.00 2023-07-17 04:37:32.000 198 22453.30 152.44 41473.39 88888.00 2023-07-17 04:37:33.000 198 22453.24 152.43 41473.41 88888.00 2023-07-17 04:37:34.000 198 22453.22 152.44 41473.43 88888.00 2023-07-17 04:37:35.000 198 22453.22 152.49 41473.43 47542.17 2023-07-17 04:37:36.000 198 22453.22 152.49 41473.38 88888.00 2023-07-17 04:37:37.000 198 22453.22 152.46 41473.35 88888.00 2023-07-17 04:37:38.000 198 22453.23 152.46 41473.35 88888.00 2023-07-17 04:37:39.000 198 22453.23 152.50 41473.33 88888.00 2023-07-17 04:37:40.000 198 22453.23 152.49 41473.29 47542.18 2023-07-17 04:37:41.000 198 22453.24 152.45 41473.29 88888.00 2023-07-17 04:37:42.000 198 22453.25 152.46 41473.32 88888.00 2023-07-17 04:37:43.000 198 22453.25 152.45 41473.34 88888.00 2023-07-17 04:37:44.000 198 22453.24 152.42 41473.31 88888.00 2023-07-17 04:37:45.000 198 22453.19 152.41 41473.24 47542.20 2023-07-17 04:37:46.000 198 22453.15 152.44 41473.22 88888.00 2023-07-17 04:37:47.000 198 22453.17 152.47 41473.31 88888.00 2023-07-17 04:37:48.000 198 22453.23 152.50 41473.43 88888.00 2023-07-17 04:37:49.000 198 22453.27 152.53 41473.46 88888.00 2023-07-17 04:37:50.000 198 22453.25 152.55 41473.39 47542.20 2023-07-17 04:37:51.000 198 22453.20 152.54 41473.36 88888.00 2023-07-17 04:37:52.000 198 22453.16 152.54 41473.37 88888.00 2023-07-17 04:37:53.000 198 22453.14 152.57 41473.40 88888.00 2023-07-17 04:37:54.000 198 22453.13 152.61 41473.48 88888.00 2023-07-17 04:37:55.000 198 22453.14 152.55 41473.54 47542.18 2023-07-17 04:37:56.000 198 22453.14 152.46 41473.54 88888.00 2023-07-17 04:37:57.000 198 22453.14 152.44 41473.50 88888.00 2023-07-17 04:37:58.000 198 22453.15 152.47 41473.46 88888.00 2023-07-17 04:37:59.000 198 22453.11 152.49 41473.41 88888.00 2023-07-17 04:38:00.000 198 22453.11 152.48 41473.38 47542.20 2023-07-17 04:38:01.000 198 22453.18 152.46 41473.41 88888.00 2023-07-17 04:38:02.000 198 22453.24 152.48 41473.45 88888.00 2023-07-17 04:38:03.000 198 22453.26 152.54 41473.41 88888.00 2023-07-17 04:38:04.000 198 22453.24 152.57 41473.38 88888.00 2023-07-17 04:38:05.000 198 22453.20 152.59 41473.40 47542.22 2023-07-17 04:38:06.000 198 22453.19 152.61 41473.44 88888.00 2023-07-17 04:38:07.000 198 22453.21 152.60 41473.47 88888.00 2023-07-17 04:38:08.000 198 22453.24 152.58 41473.50 88888.00 2023-07-17 04:38:09.000 198 22453.29 152.59 41473.52 88888.00 2023-07-17 04:38:10.000 198 22453.31 152.62 41473.51 47542.23 2023-07-17 04:38:11.000 198 22453.25 152.60 41473.45 88888.00 2023-07-17 04:38:12.000 198 22453.18 152.58 41473.39 88888.00 2023-07-17 04:38:13.000 198 22453.19 152.60 41473.38 88888.00 2023-07-17 04:38:14.000 198 22453.24 152.63 41473.39 88888.00 2023-07-17 04:38:15.000 198 22453.25 152.62 41473.38 47542.24 2023-07-17 04:38:16.000 198 22453.22 152.56 41473.39 88888.00 2023-07-17 04:38:17.000 198 22453.20 152.53 41473.43 88888.00 2023-07-17 04:38:18.000 198 22453.19 152.56 41473.44 88888.00 2023-07-17 04:38:19.000 198 22453.21 152.62 41473.43 88888.00 2023-07-17 04:38:20.000 198 22453.22 152.60 41473.40 47542.26 2023-07-17 04:38:21.000 198 22453.23 152.53 41473.39 88888.00 2023-07-17 04:38:22.000 198 22453.25 152.51 41473.39 88888.00 2023-07-17 04:38:23.000 198 22453.30 152.55 41473.40 88888.00 2023-07-17 04:38:24.000 198 22453.34 152.59 41473.38 88888.00 2023-07-17 04:38:25.000 198 22453.34 152.58 41473.33 47542.27 2023-07-17 04:38:26.000 198 22453.30 152.58 41473.30 88888.00 2023-07-17 04:38:27.000 198 22453.26 152.58 41473.28 88888.00 2023-07-17 04:38:28.000 198 22453.26 152.56 41473.29 88888.00 2023-07-17 04:38:29.000 198 22453.31 152.55 41473.32 88888.00 2023-07-17 04:38:30.000 198 22453.35 152.59 41473.36 47542.24 2023-07-17 04:38:31.000 198 22453.35 152.63 41473.37 88888.00 2023-07-17 04:38:32.000 198 22453.33 152.61 41473.37 88888.00 2023-07-17 04:38:33.000 198 22453.29 152.57 41473.37 88888.00 2023-07-17 04:38:34.000 198 22453.24 152.57 41473.41 88888.00 2023-07-17 04:38:35.000 198 22453.24 152.60 41473.44 47542.31 2023-07-17 04:38:36.000 198 22453.26 152.61 41473.43 88888.00 2023-07-17 04:38:37.000 198 22453.30 152.63 41473.41 88888.00 2023-07-17 04:38:38.000 198 22453.35 152.65 41473.37 88888.00 2023-07-17 04:38:39.000 198 22453.38 152.65 41473.31 88888.00 2023-07-17 04:38:40.000 198 22453.38 152.64 41473.29 47542.29 2023-07-17 04:38:41.000 198 22453.37 152.64 41473.35 88888.00 2023-07-17 04:38:42.000 198 22453.36 152.65 41473.40 88888.00 2023-07-17 04:38:43.000 198 22453.37 152.66 41473.39 88888.00 2023-07-17 04:38:44.000 198 22453.40 152.65 41473.41 88888.00 2023-07-17 04:38:45.000 198 22453.40 152.61 41473.46 47542.31 2023-07-17 04:38:46.000 198 22453.37 152.59 41473.46 88888.00 2023-07-17 04:38:47.000 198 22453.37 152.59 41473.40 88888.00 2023-07-17 04:38:48.000 198 22453.39 152.63 41473.31 88888.00 2023-07-17 04:38:49.000 198 22453.39 152.65 41473.25 88888.00 2023-07-17 04:38:50.000 198 22453.40 152.66 41473.24 47542.31 2023-07-17 04:38:51.000 198 22453.45 152.67 41473.31 88888.00 2023-07-17 04:38:52.000 198 22453.50 152.70 41473.36 88888.00 2023-07-17 04:38:53.000 198 22453.46 152.72 41473.35 88888.00 2023-07-17 04:38:54.000 198 22453.37 152.71 41473.33 88888.00 2023-07-17 04:38:55.000 198 22453.38 152.66 41473.38 47542.29 2023-07-17 04:38:56.000 198 22453.47 152.66 41473.43 88888.00 2023-07-17 04:38:57.000 198 22453.48 152.69 41473.41 88888.00 2023-07-17 04:38:58.000 198 22453.42 152.66 41473.36 88888.00 2023-07-17 04:38:59.000 198 22453.39 152.61 41473.34 88888.00 2023-07-17 04:39:00.000 198 22453.42 152.60 41473.34 47542.34 2023-07-17 04:39:01.000 198 22453.44 152.60 41473.32 88888.00 2023-07-17 04:39:02.000 198 22453.41 152.57 41473.26 88888.00 2023-07-17 04:39:03.000 198 22453.38 152.55 41473.25 88888.00 2023-07-17 04:39:04.000 198 22453.42 152.58 41473.38 88888.00 2023-07-17 04:39:05.000 198 22453.52 152.62 41473.50 47542.36 2023-07-17 04:39:06.000 198 22453.58 152.59 41473.50 88888.00 2023-07-17 04:39:07.000 198 22453.58 152.50 41473.43 88888.00 2023-07-17 04:39:08.000 198 22453.58 152.46 41473.41 88888.00 2023-07-17 04:39:09.000 198 22453.56 152.46 41473.44 88888.00 2023-07-17 04:39:10.000 198 22453.52 152.48 41473.49 47542.36 2023-07-17 04:39:11.000 198 22453.48 152.53 41473.55 88888.00 2023-07-17 04:39:12.000 198 22453.49 152.57 41473.61 88888.00 2023-07-17 04:39:13.000 198 22453.55 152.61 41473.65 88888.00 2023-07-17 04:39:14.000 198 22453.59 152.64 41473.61 88888.00 2023-07-17 04:39:15.000 198 22453.58 152.62 41473.51 47542.36 2023-07-17 04:39:16.000 198 22453.51 152.53 41473.43 88888.00 2023-07-17 04:39:17.000 198 22453.41 152.42 41473.38 88888.00 2023-07-17 04:39:18.000 198 22453.41 152.42 41473.41 88888.00 2023-07-17 04:39:19.000 198 22453.49 152.53 41473.50 88888.00 2023-07-17 04:39:20.000 198 22453.52 152.60 41473.50 47542.42 2023-07-17 04:39:21.000 198 22453.49 152.59 41473.43 88888.00 2023-07-17 04:39:22.000 198 22453.47 152.53 41473.41 88888.00 2023-07-17 04:39:23.000 198 22453.44 152.46 41473.44 88888.00 2023-07-17 04:39:24.000 198 22453.44 152.44 41473.43 88888.00 2023-07-17 04:39:25.000 198 22453.52 152.50 41473.43 47542.40 2023-07-17 04:39:26.000 198 22453.62 152.55 41473.45 88888.00 2023-07-17 04:39:27.000 198 22453.62 152.56 41473.48 88888.00 2023-07-17 04:39:28.000 198 22453.56 152.57 41473.51 88888.00 2023-07-17 04:39:29.000 198 22453.51 152.59 41473.53 88888.00 2023-07-17 04:39:30.000 198 22453.51 152.57 41473.51 47542.41 2023-07-17 04:39:31.000 198 22453.52 152.53 41473.48 88888.00 2023-07-17 04:39:32.000 198 22453.48 152.53 41473.44 88888.00 2023-07-17 04:39:33.000 198 22453.43 152.55 41473.39 88888.00 2023-07-17 04:39:34.000 198 22453.45 152.57 41473.35 88888.00 2023-07-17 04:39:35.000 198 22453.52 152.63 41473.36 47542.45 2023-07-17 04:39:36.000 198 22453.53 152.66 41473.46 88888.00 2023-07-17 04:39:37.000 198 22453.50 152.62 41473.52 88888.00 2023-07-17 04:39:38.000 198 22453.49 152.59 41473.43 88888.00 2023-07-17 04:39:39.000 198 22453.48 152.57 41473.31 88888.00 2023-07-17 04:39:40.000 198 22453.43 152.58 41473.30 47542.44 2023-07-17 04:39:41.000 198 22453.40 152.56 41473.35 88888.00 2023-07-17 04:39:42.000 198 22453.42 152.47 41473.38 88888.00 2023-07-17 04:39:43.000 198 22453.47 152.42 41473.41 88888.00 2023-07-17 04:39:44.000 198 22453.52 152.47 41473.49 88888.00 2023-07-17 04:39:45.000 198 22453.53 152.56 41473.51 47542.41 2023-07-17 04:39:46.000 198 22453.52 152.59 41473.45 88888.00 2023-07-17 04:39:47.000 198 22453.47 152.57 41473.35 88888.00 2023-07-17 04:39:48.000 198 22453.40 152.58 41473.31 88888.00 2023-07-17 04:39:49.000 198 22453.39 152.60 41473.35 88888.00 2023-07-17 04:39:50.000 198 22453.47 152.58 41473.40 47542.43 2023-07-17 04:39:51.000 198 22453.53 152.54 41473.39 88888.00 2023-07-17 04:39:52.000 198 22453.56 152.56 41473.39 88888.00 2023-07-17 04:39:53.000 198 22453.56 152.63 41473.40 88888.00 2023-07-17 04:39:54.000 198 22453.53 152.64 41473.41 88888.00 2023-07-17 04:39:55.000 198 22453.54 152.57 41473.39 47542.43 2023-07-17 04:39:56.000 198 22453.56 152.55 41473.38 88888.00 2023-07-17 04:39:57.000 198 22453.54 152.60 41473.41 88888.00 2023-07-17 04:39:58.000 198 22453.49 152.63 41473.38 88888.00 2023-07-17 04:39:59.000 198 22453.49 152.66 41473.33 88888.00 2023-07-17 04:40:00.000 198 22453.52 152.70 41473.36 47542.44 2023-07-17 04:40:01.000 198 22453.53 152.69 41473.46 88888.00 2023-07-17 04:40:02.000 198 22453.53 152.66 41473.48 88888.00 2023-07-17 04:40:03.000 198 22453.53 152.68 41473.41 88888.00 2023-07-17 04:40:04.000 198 22453.52 152.70 41473.34 88888.00 2023-07-17 04:40:05.000 198 22453.50 152.68 41473.31 47542.45 2023-07-17 04:40:06.000 198 22453.50 152.65 41473.31 88888.00 2023-07-17 04:40:07.000 198 22453.54 152.67 41473.37 88888.00 2023-07-17 04:40:08.000 198 22453.62 152.71 41473.46 88888.00 2023-07-17 04:40:09.000 198 22453.67 152.74 41473.52 88888.00 2023-07-17 04:40:10.000 198 22453.64 152.72 41473.50 47542.44 2023-07-17 04:40:11.000 198 22453.57 152.72 41473.38 88888.00 2023-07-17 04:40:12.000 198 22453.53 152.74 41473.31 88888.00 2023-07-17 04:40:13.000 198 22453.50 152.72 41473.30 88888.00 2023-07-17 04:40:14.000 198 22453.49 152.68 41473.32 88888.00 2023-07-17 04:40:15.000 198 22453.50 152.69 41473.34 47542.47 2023-07-17 04:40:16.000 198 22453.52 152.71 41473.34 88888.00 2023-07-17 04:40:17.000 198 22453.51 152.69 41473.31 88888.00 2023-07-17 04:40:18.000 198 22453.50 152.64 41473.28 88888.00 2023-07-17 04:40:19.000 198 22453.54 152.63 41473.37 88888.00 2023-07-17 04:40:20.000 198 22453.63 152.66 41473.52 47542.50 2023-07-17 04:40:21.000 198 22453.67 152.67 41473.54 88888.00 2023-07-17 04:40:22.000 198 22453.67 152.65 41473.52 88888.00 2023-07-17 04:40:23.000 198 22453.65 152.63 41473.52 88888.00 2023-07-17 04:40:24.000 198 22453.61 152.62 41473.54 88888.00 2023-07-17 04:40:25.000 198 22453.57 152.60 41473.55 47542.52 2023-07-17 04:40:26.000 198 22453.53 152.57 41473.53 88888.00 2023-07-17 04:40:27.000 198 22453.51 152.54 41473.51 88888.00 2023-07-17 04:40:28.000 198 22453.58 152.56 41473.51 88888.00 2023-07-17 04:40:29.000 198 22453.63 152.60 41473.51 88888.00 2023-07-17 04:40:30.000 198 22453.64 152.61 41473.50 47542.53 2023-07-17 04:40:31.000 198 22453.64 152.57 41473.52 88888.00 2023-07-17 04:40:32.000 198 22453.67 152.49 41473.53 88888.00 2023-07-17 04:40:33.000 198 22453.71 152.46 41473.54 88888.00 2023-07-17 04:40:34.000 198 22453.68 152.50 41473.54 88888.00 2023-07-17 04:40:35.000 198 22453.64 152.53 41473.52 47542.55 2023-07-17 04:40:36.000 198 22453.67 152.51 41473.52 88888.00 2023-07-17 04:40:37.000 198 22453.70 152.48 41473.55 88888.00 2023-07-17 04:40:38.000 198 22453.66 152.50 41473.57 88888.00 2023-07-17 04:40:39.000 198 22453.62 152.53 41473.56 88888.00 2023-07-17 04:40:40.000 198 22453.65 152.55 41473.59 47542.54 2023-07-17 04:40:41.000 198 22453.69 152.56 41473.61 88888.00 2023-07-17 04:40:42.000 198 22453.67 152.59 41473.59 88888.00 2023-07-17 04:40:43.000 198 22453.61 152.61 41473.58 88888.00 2023-07-17 04:40:44.000 198 22453.59 152.62 41473.57 88888.00 2023-07-17 04:40:45.000 198 22453.62 152.59 41473.57 47542.55 2023-07-17 04:40:46.000 198 22453.68 152.53 41473.56 88888.00 2023-07-17 04:40:47.000 198 22453.68 152.48 41473.52 88888.00 2023-07-17 04:40:48.000 198 22453.65 152.47 41473.48 88888.00 2023-07-17 04:40:49.000 198 22453.60 152.47 41473.48 88888.00 2023-07-17 04:40:50.000 198 22453.60 152.46 41473.50 47542.56 2023-07-17 04:40:51.000 198 22453.60 152.47 41473.52 88888.00 2023-07-17 04:40:52.000 198 22453.60 152.48 41473.50 88888.00 2023-07-17 04:40:53.000 198 22453.62 152.49 41473.48 88888.00 2023-07-17 04:40:54.000 198 22453.63 152.45 41473.46 88888.00 2023-07-17 04:40:55.000 198 22453.63 152.41 41473.44 47542.56 2023-07-17 04:40:56.000 198 22453.65 152.41 41473.50 88888.00 2023-07-17 04:40:57.000 198 22453.67 152.41 41473.54 88888.00 2023-07-17 04:40:58.000 198 22453.69 152.39 41473.50 88888.00 2023-07-17 04:40:59.000 198 22453.72 152.41 41473.50 88888.00 2023-07-17 04:41:00.000 198 22453.74 152.43 41473.61 47542.54 2023-07-17 04:41:01.000 198 22453.76 152.41 41473.68 88888.00 2023-07-17 04:41:02.000 198 22453.77 152.38 41473.67 88888.00 2023-07-17 04:41:03.000 198 22453.74 152.34 41473.61 88888.00 2023-07-17 04:41:04.000 198 22453.67 152.32 41473.55 88888.00 2023-07-17 04:41:05.000 198 22453.61 152.32 41473.54 47542.57 2023-07-17 04:41:06.000 198 22453.63 152.34 41473.55 88888.00 2023-07-17 04:41:07.000 198 22453.68 152.34 41473.59 88888.00 2023-07-17 04:41:08.000 198 22453.72 152.33 41473.66 88888.00 2023-07-17 04:41:09.000 198 22453.75 152.35 41473.71 88888.00 2023-07-17 04:41:10.000 198 22453.75 152.35 41473.66 47542.62 2023-07-17 04:41:11.000 198 22453.70 152.35 41473.57 88888.00 2023-07-17 04:41:12.000 198 22453.68 152.36 41473.53 88888.00 2023-07-17 04:41:13.000 198 22453.74 152.37 41473.60 88888.00 2023-07-17 04:41:14.000 198 22453.83 152.35 41473.69 88888.00 2023-07-17 04:41:15.000 198 22453.87 152.34 41473.71 47542.56 2023-07-17 04:41:16.000 198 22453.86 152.38 41473.69 88888.00 2023-07-17 04:41:17.000 198 22453.85 152.41 41473.67 88888.00 2023-07-17 04:41:18.000 198 22453.84 152.35 41473.62 88888.00 2023-07-17 04:41:19.000 198 22453.80 152.24 41473.52 88888.00 2023-07-17 04:41:20.000 198 22453.75 152.20 41473.47 47542.59 2023-07-17 04:41:21.000 198 22453.74 152.26 41473.53 88888.00 2023-07-17 04:41:22.000 198 22453.74 152.34 41473.64 88888.00 2023-07-17 04:41:23.000 198 22453.71 152.36 41473.67 88888.00 2023-07-17 04:41:24.000 198 22453.72 152.36 41473.62 88888.00 2023-07-17 04:41:25.000 198 22453.78 152.34 41473.61 47542.59 2023-07-17 04:41:26.000 198 22453.84 152.28 41473.65 88888.00 2023-07-17 04:41:27.000 198 22453.84 152.23 41473.62 88888.00 2023-07-17 04:41:28.000 198 22453.82 152.25 41473.55 88888.00 2023-07-17 04:41:29.000 198 22453.84 152.29 41473.55 88888.00 2023-07-17 04:41:30.000 198 22453.87 152.27 41473.56 47542.52 2023-07-17 04:41:31.000 198 22453.88 152.23 41473.54 88888.00 2023-07-17 04:41:32.000 198 22453.85 152.29 41473.55 88888.00 2023-07-17 04:41:33.000 198 22453.83 152.36 41473.58 88888.00 2023-07-17 04:41:34.000 198 22453.82 152.37 41473.61 88888.00 2023-07-17 04:41:35.000 198 22453.81 152.33 41473.61 47542.57 2023-07-17 04:41:36.000 198 22453.76 152.29 41473.61 88888.00 2023-07-17 04:41:37.000 198 22453.72 152.29 41473.60 88888.00 2023-07-17 04:41:38.000 198 22453.71 152.32 41473.57 88888.00 2023-07-17 04:41:39.000 198 22453.73 152.33 41473.57 88888.00 2023-07-17 04:41:40.000 198 22453.79 152.36 41473.57 47542.55 2023-07-17 04:41:41.000 198 22453.79 152.38 41473.59 88888.00 2023-07-17 04:41:42.000 198 22453.75 152.42 41473.62 88888.00 2023-07-17 04:41:43.000 198 22453.77 152.50 41473.68 88888.00 2023-07-17 04:41:44.000 198 22453.80 152.53 41473.65 88888.00 2023-07-17 04:41:45.000 198 22453.77 152.49 41473.54 47542.61 2023-07-17 04:41:46.000 198 22453.75 152.44 41473.50 88888.00 2023-07-17 04:41:47.000 198 22453.77 152.40 41473.57 88888.00 2023-07-17 04:41:48.000 198 22453.79 152.40 41473.64 88888.00 2023-07-17 04:41:49.000 198 22453.79 152.44 41473.69 88888.00 2023-07-17 04:41:50.000 198 22453.82 152.46 41473.77 47542.60 2023-07-17 04:41:51.000 198 22453.88 152.45 41473.81 88888.00 2023-07-17 04:41:52.000 198 22453.90 152.41 41473.78 88888.00 2023-07-17 04:41:53.000 198 22453.87 152.38 41473.72 88888.00 2023-07-17 04:41:54.000 198 22453.85 152.39 41473.70 88888.00 2023-07-17 04:41:55.000 198 22453.84 152.40 41473.66 47542.62 2023-07-17 04:41:56.000 198 22453.83 152.40 41473.60 88888.00 2023-07-17 04:41:57.000 198 22453.83 152.41 41473.55 88888.00 2023-07-17 04:41:58.000 198 22453.83 152.39 41473.57 88888.00 2023-07-17 04:41:59.000 198 22453.81 152.36 41473.67 88888.00 2023-07-17 04:42:00.000 198 22453.76 152.35 41473.75 47542.65 2023-07-17 04:42:01.000 198 22453.71 152.33 41473.71 88888.00 2023-07-17 04:42:02.000 198 22453.76 152.31 41473.62 88888.00 2023-07-17 04:42:03.000 198 22453.89 152.36 41473.62 88888.00 2023-07-17 04:42:04.000 198 22453.97 152.41 41473.70 88888.00 2023-07-17 04:42:05.000 198 22453.96 152.42 41473.74 47542.63 2023-07-17 04:42:06.000 198 22453.94 152.42 41473.69 88888.00 2023-07-17 04:42:07.000 198 22453.94 152.45 41473.64 88888.00 2023-07-17 04:42:08.000 198 22453.95 152.45 41473.66 88888.00 2023-07-17 04:42:09.000 198 22453.97 152.40 41473.74 88888.00 2023-07-17 04:42:10.000 198 22453.98 152.37 41473.78 47542.67 2023-07-17 04:42:11.000 198 22454.00 152.36 41473.69 88888.00 2023-07-17 04:42:12.000 198 22454.01 152.34 41473.60 88888.00 2023-07-17 04:42:13.000 198 22454.01 152.29 41473.62 88888.00 2023-07-17 04:42:14.000 198 22454.02 152.27 41473.69 88888.00 2023-07-17 04:42:15.000 198 22454.05 152.28 41473.66 47542.67 2023-07-17 04:42:16.000 198 22454.07 152.30 41473.58 88888.00 2023-07-17 04:42:17.000 198 22454.07 152.29 41473.55 88888.00 2023-07-17 04:42:18.000 198 22454.04 152.26 41473.60 88888.00 2023-07-17 04:42:19.000 198 22454.04 152.24 41473.62 88888.00 2023-07-17 04:42:20.000 198 22454.09 152.22 41473.60 47542.62 2023-07-17 04:42:21.000 198 22454.08 152.27 41473.57 88888.00 2023-07-17 04:42:22.000 198 22454.00 152.34 41473.53 88888.00 2023-07-17 04:42:23.000 198 22453.96 152.34 41473.49 88888.00 2023-07-17 04:42:24.000 198 22453.98 152.32 41473.51 88888.00 2023-07-17 04:42:25.000 198 22453.97 152.32 41473.56 47542.68 2023-07-17 04:42:26.000 198 22453.91 152.31 41473.61 88888.00 2023-07-17 04:42:27.000 198 22453.87 152.26 41473.67 88888.00 2023-07-17 04:42:28.000 198 22453.91 152.22 41473.64 88888.00 2023-07-17 04:42:29.000 198 22453.94 152.23 41473.54 88888.00 2023-07-17 04:42:30.000 198 22453.97 152.26 41473.50 47542.67 2023-07-17 04:42:31.000 198 22453.98 152.22 41473.48 88888.00 2023-07-17 04:42:32.000 198 22454.00 152.15 41473.49 88888.00 2023-07-17 04:42:33.000 198 22454.02 152.15 41473.53 88888.00 2023-07-17 04:42:34.000 198 22454.02 152.16 41473.52 88888.00 2023-07-17 04:42:35.000 198 22454.05 152.16 41473.47 47542.68 2023-07-17 04:42:36.000 198 22454.10 152.18 41473.45 88888.00 2023-07-17 04:42:37.000 198 22454.09 152.22 41473.44 88888.00 2023-07-17 04:42:38.000 198 22454.04 152.23 41473.48 88888.00 2023-07-17 04:42:39.000 198 22454.03 152.25 41473.53 88888.00 2023-07-17 04:42:40.000 198 22454.05 152.23 41473.56 47542.71 2023-07-17 04:42:41.000 198 22454.06 152.22 41473.57 88888.00 2023-07-17 04:42:42.000 198 22454.08 152.27 41473.61 88888.00 2023-07-17 04:42:43.000 198 22454.12 152.31 41473.59 88888.00 2023-07-17 04:42:44.000 198 22454.14 152.30 41473.48 88888.00 2023-07-17 04:42:45.000 198 22454.12 152.28 41473.41 47542.70 2023-07-17 04:42:46.000 198 22454.08 152.27 41473.40 88888.00 2023-07-17 04:42:47.000 198 22454.07 152.28 41473.41 88888.00 2023-07-17 04:42:48.000 198 22454.10 152.28 41473.39 88888.00 2023-07-17 04:42:49.000 198 22454.09 152.29 41473.38 88888.00 2023-07-17 04:42:50.000 198 22454.05 152.31 41473.41 47542.69 2023-07-17 04:42:51.000 198 22454.04 152.32 41473.45 88888.00 2023-07-17 04:42:52.000 198 22454.05 152.30 41473.45 88888.00 2023-07-17 04:42:53.000 198 22454.06 152.24 41473.44 88888.00 2023-07-17 04:42:54.000 198 22454.08 152.23 41473.47 88888.00 2023-07-17 04:42:55.000 198 22454.07 152.29 41473.48 47542.67 2023-07-17 04:42:56.000 198 22454.08 152.33 41473.48 88888.00 2023-07-17 04:42:57.000 198 22454.15 152.34 41473.50 88888.00 2023-07-17 04:42:58.000 198 22454.18 152.33 41473.51 88888.00 2023-07-17 04:42:59.000 198 22454.12 152.30 41473.46 88888.00 2023-07-17 04:43:00.000 198 22454.06 152.23 41473.43 47542.70 2023-07-17 04:43:01.000 198 22454.06 152.20 41473.44 88888.00 2023-07-17 04:43:02.000 198 22454.09 152.22 41473.45 88888.00 2023-07-17 04:43:03.000 198 22454.12 152.28 41473.43 88888.00 2023-07-17 04:43:04.000 198 22454.12 152.35 41473.41 88888.00 2023-07-17 04:43:05.000 198 22454.11 152.40 41473.40 47542.74 2023-07-17 04:43:06.000 198 22454.14 152.42 41473.44 88888.00 2023-07-17 04:43:07.000 198 22454.19 152.42 41473.48 88888.00 2023-07-17 04:43:08.000 198 22454.21 152.45 41473.49 88888.00 2023-07-17 04:43:09.000 198 22454.19 152.43 41473.47 88888.00 2023-07-17 04:43:10.000 198 22454.17 152.34 41473.43 47542.71 2023-07-17 04:43:11.000 198 22454.18 152.28 41473.41 88888.00 2023-07-17 04:43:12.000 198 22454.19 152.31 41473.44 88888.00 2023-07-17 04:43:13.000 198 22454.18 152.37 41473.46 88888.00 2023-07-17 04:43:14.000 198 22454.17 152.40 41473.46 88888.00 2023-07-17 04:43:15.000 198 22454.19 152.42 41473.48 47542.76 2023-07-17 04:43:16.000 198 22454.19 152.41 41473.55 88888.00 2023-07-17 04:43:17.000 198 22454.19 152.38 41473.61 88888.00 2023-07-17 04:43:18.000 198 22454.22 152.37 41473.57 88888.00 2023-07-17 04:43:19.000 198 22454.26 152.40 41473.53 88888.00 2023-07-17 04:43:20.000 198 22454.28 152.38 41473.51 47542.73 2023-07-17 04:43:21.000 198 22454.27 152.36 41473.49 88888.00 2023-07-17 04:43:22.000 198 22454.28 152.39 41473.50 88888.00 2023-07-17 04:43:23.000 198 22454.29 152.43 41473.54 88888.00 2023-07-17 04:43:24.000 198 22454.29 152.42 41473.48 88888.00 2023-07-17 04:43:25.000 198 22454.24 152.40 41473.35 47542.77 2023-07-17 04:43:26.000 198 22454.17 152.42 41473.25 88888.00 2023-07-17 04:43:27.000 198 22454.17 152.44 41473.24 88888.00 2023-07-17 04:43:28.000 198 22454.20 152.43 41473.32 88888.00 2023-07-17 04:43:29.000 198 22454.15 152.38 41473.37 88888.00 2023-07-17 04:43:30.000 198 22454.06 152.35 41473.35 47542.82 2023-07-17 04:43:31.000 198 22454.07 152.37 41473.37 88888.00 2023-07-17 04:43:32.000 198 22454.13 152.41 41473.41 88888.00 2023-07-17 04:43:33.000 198 22454.15 152.42 41473.39 88888.00 2023-07-17 04:43:34.000 198 22454.13 152.42 41473.37 88888.00 2023-07-17 04:43:35.000 198 22454.13 152.43 41473.34 47542.78 2023-07-17 04:43:36.000 198 22454.15 152.40 41473.31 88888.00 2023-07-17 04:43:37.000 198 22454.16 152.33 41473.29 88888.00 2023-07-17 04:43:38.000 198 22454.15 152.30 41473.34 88888.00 2023-07-17 04:43:39.000 198 22454.18 152.38 41473.48 88888.00 2023-07-17 04:43:40.000 198 22454.23 152.49 41473.54 47542.79 2023-07-17 04:43:41.000 198 22454.25 152.50 41473.50 88888.00 2023-07-17 04:43:42.000 198 22454.23 152.50 41473.47 88888.00 2023-07-17 04:43:43.000 198 22454.23 152.55 41473.48 88888.00 2023-07-17 04:43:44.000 198 22454.27 152.58 41473.45 88888.00 2023-07-17 04:43:45.000 198 22454.31 152.54 41473.46 47542.75 2023-07-17 04:43:46.000 198 22454.27 152.53 41473.53 88888.00 2023-07-17 04:43:47.000 198 22454.24 152.60 41473.51 88888.00 2023-07-17 04:43:48.000 198 22454.24 152.63 41473.40 88888.00 2023-07-17 04:43:49.000 198 22454.24 152.58 41473.34 88888.00 2023-07-17 04:43:50.000 198 22454.25 152.56 41473.41 47542.79 2023-07-17 04:43:51.000 198 22454.26 152.55 41473.50 88888.00 2023-07-17 04:43:52.000 198 22454.22 152.51 41473.51 88888.00 2023-07-17 04:43:53.000 198 22454.18 152.50 41473.44 88888.00 2023-07-17 04:43:54.000 198 22454.20 152.54 41473.40 88888.00 2023-07-17 04:43:55.000 198 22454.25 152.60 41473.47 47542.79 2023-07-17 04:43:56.000 198 22454.27 152.65 41473.56 88888.00 2023-07-17 04:43:57.000 198 22454.24 152.64 41473.57 88888.00 2023-07-17 04:43:58.000 198 22454.21 152.62 41473.57 88888.00 2023-07-17 04:43:59.000 198 22454.19 152.61 41473.57 88888.00 2023-07-17 04:44:00.000 198 22454.20 152.60 41473.52 47542.83 2023-07-17 04:44:01.000 198 22454.26 152.60 41473.46 88888.00 2023-07-17 04:44:02.000 198 22454.30 152.65 41473.46 88888.00 2023-07-17 04:44:03.000 198 22454.29 152.72 41473.50 88888.00 2023-07-17 04:44:04.000 198 22454.30 152.77 41473.56 88888.00 2023-07-17 04:44:05.000 198 22454.31 152.75 41473.57 47542.78 2023-07-17 04:44:06.000 198 22454.30 152.66 41473.50 88888.00 2023-07-17 04:44:07.000 198 22454.33 152.62 41473.49 88888.00 2023-07-17 04:44:08.000 198 22454.37 152.67 41473.57 88888.00 2023-07-17 04:44:09.000 198 22454.37 152.72 41473.65 88888.00 2023-07-17 04:44:10.000 198 22454.33 152.73 41473.59 47542.79 2023-07-17 04:44:11.000 198 22454.29 152.74 41473.49 88888.00 2023-07-17 04:44:12.000 198 22454.26 152.76 41473.47 88888.00 2023-07-17 04:44:13.000 198 22454.22 152.76 41473.47 88888.00 2023-07-17 04:44:14.000 198 22454.16 152.74 41473.47 88888.00 2023-07-17 04:44:15.000 198 22454.16 152.75 41473.52 47542.82 2023-07-17 04:44:16.000 198 22454.23 152.78 41473.59 88888.00 2023-07-17 04:44:17.000 198 22454.30 152.80 41473.57 88888.00 2023-07-17 04:44:18.000 198 22454.31 152.86 41473.54 88888.00 2023-07-17 04:44:19.000 198 22454.30 152.90 41473.54 88888.00 2023-07-17 04:44:20.000 198 22454.33 152.88 41473.54 47542.78 2023-07-17 04:44:21.000 198 22454.37 152.86 41473.51 88888.00 2023-07-17 04:44:22.000 198 22454.32 152.84 41473.47 88888.00 2023-07-17 04:44:23.000 198 22454.23 152.81 41473.46 88888.00 2023-07-17 04:44:24.000 198 22454.20 152.81 41473.49 88888.00 2023-07-17 04:44:25.000 198 22454.24 152.82 41473.55 47542.81 2023-07-17 04:44:26.000 198 22454.34 152.82 41473.60 88888.00 2023-07-17 04:44:27.000 198 22454.40 152.83 41473.57 88888.00 2023-07-17 04:44:28.000 198 22454.40 152.84 41473.53 88888.00 2023-07-17 04:44:29.000 198 22454.38 152.88 41473.50 88888.00 2023-07-17 04:44:30.000 198 22454.35 152.91 41473.48 47542.81 2023-07-17 04:44:31.000 198 22454.32 152.90 41473.47 88888.00 2023-07-17 04:44:32.000 198 22454.31 152.85 41473.47 88888.00 2023-07-17 04:44:33.000 198 22454.29 152.83 41473.47 88888.00 2023-07-17 04:44:34.000 198 22454.24 152.87 41473.47 88888.00 2023-07-17 04:44:35.000 198 22454.23 152.91 41473.46 47542.80 2023-07-17 04:44:36.000 198 22454.28 152.89 41473.45 88888.00 2023-07-17 04:44:37.000 198 22454.36 152.89 41473.51 88888.00 2023-07-17 04:44:38.000 198 22454.43 152.96 41473.63 88888.00 2023-07-17 04:44:39.000 198 22454.45 153.02 41473.69 88888.00 2023-07-17 04:44:40.000 198 22454.45 153.01 41473.69 47542.86 2023-07-17 04:44:41.000 198 22454.45 152.97 41473.67 88888.00 2023-07-17 04:44:42.000 198 22454.44 152.97 41473.65 88888.00 2023-07-17 04:44:43.000 198 22454.44 153.05 41473.62 88888.00 2023-07-17 04:44:44.000 198 22454.42 153.12 41473.60 88888.00 2023-07-17 04:44:45.000 198 22454.40 153.11 41473.59 47542.83 2023-07-17 04:44:46.000 198 22454.42 153.09 41473.57 88888.00 2023-07-17 04:44:47.000 198 22454.47 153.13 41473.57 88888.00 2023-07-17 04:44:48.000 198 22454.48 153.20 41473.59 88888.00 2023-07-17 04:44:49.000 198 22454.45 153.24 41473.61 88888.00 2023-07-17 04:44:50.000 198 22454.46 153.23 41473.65 47542.84 2023-07-17 04:44:51.000 198 22454.49 153.19 41473.68 88888.00 2023-07-17 04:44:52.000 198 22454.50 153.19 41473.66 88888.00 2023-07-17 04:44:53.000 198 22454.47 153.15 41473.61 88888.00 2023-07-17 04:44:54.000 198 22454.43 153.12 41473.60 88888.00 2023-07-17 04:44:55.000 198 22454.40 153.16 41473.63 47542.84 2023-07-17 04:44:56.000 198 22454.35 153.25 41473.68 88888.00 2023-07-17 04:44:57.000 198 22454.33 153.26 41473.68 88888.00 2023-07-17 04:44:58.000 198 22454.39 153.25 41473.68 88888.00 2023-07-17 04:44:59.000 198 22454.45 153.28 41473.73 88888.00 2023-07-17 04:45:00.000 198 22454.42 153.28 41473.75 47542.86 2023-07-17 04:45:01.000 198 22454.40 153.25 41473.76 88888.00 2023-07-17 04:45:02.000 198 22454.44 153.26 41473.77 88888.00 2023-07-17 04:45:03.000 198 22454.50 153.32 41473.71 88888.00 2023-07-17 04:45:04.000 198 22454.52 153.36 41473.62 88888.00 2023-07-17 04:45:05.000 198 22454.48 153.39 41473.60 47542.88 2023-07-17 04:45:06.000 198 22454.42 153.44 41473.64 88888.00 2023-07-17 04:45:07.000 198 22454.39 153.45 41473.62 88888.00 2023-07-17 04:45:08.000 198 22454.40 153.41 41473.59 88888.00 2023-07-17 04:45:09.000 198 22454.43 153.39 41473.54 88888.00 2023-07-17 04:45:10.000 198 22454.46 153.41 41473.54 47542.89 2023-07-17 04:45:11.000 198 22454.46 153.43 41473.62 88888.00 2023-07-17 04:45:12.000 198 22454.42 153.44 41473.68 88888.00 2023-07-17 04:45:13.000 198 22454.36 153.41 41473.66 88888.00 2023-07-17 04:45:14.000 198 22454.38 153.37 41473.66 88888.00 2023-07-17 04:45:15.000 198 22454.45 153.38 41473.67 47542.85 2023-07-17 04:45:16.000 198 22454.49 153.43 41473.66 88888.00 2023-07-17 04:45:17.000 198 22454.44 153.44 41473.62 88888.00 2023-07-17 04:45:18.000 198 22454.42 153.44 41473.56 88888.00 2023-07-17 04:45:19.000 198 22454.45 153.46 41473.56 88888.00 2023-07-17 04:45:20.000 198 22454.46 153.48 41473.60 47542.90 2023-07-17 04:45:21.000 198 22454.41 153.49 41473.62 88888.00 2023-07-17 04:45:22.000 198 22454.39 153.49 41473.60 88888.00 2023-07-17 04:45:23.000 198 22454.39 153.47 41473.52 88888.00 2023-07-17 04:45:24.000 198 22454.35 153.46 41473.45 88888.00 2023-07-17 04:45:25.000 198 22454.31 153.45 41473.44 47542.93 2023-07-17 04:45:26.000 198 22454.32 153.44 41473.47 88888.00 2023-07-17 04:45:27.000 198 22454.32 153.43 41473.48 88888.00 2023-07-17 04:45:28.000 198 22454.35 153.45 41473.49 88888.00 2023-07-17 04:45:29.000 198 22454.42 153.47 41473.50 88888.00 2023-07-17 04:45:30.000 198 22454.45 153.47 41473.49 47542.90 2023-07-17 04:45:31.000 198 22454.43 153.44 41473.47 88888.00 2023-07-17 04:45:32.000 198 22454.42 153.39 41473.48 88888.00 2023-07-17 04:45:33.000 198 22454.44 153.37 41473.50 88888.00 2023-07-17 04:45:34.000 198 22454.41 153.40 41473.46 88888.00 2023-07-17 04:45:35.000 198 22454.35 153.43 41473.43 47542.91 2023-07-17 04:45:36.000 198 22454.32 153.43 41473.39 88888.00 2023-07-17 04:45:37.000 198 22454.34 153.39 41473.38 88888.00 2023-07-17 04:45:38.000 198 22454.37 153.38 41473.45 88888.00 2023-07-17 04:45:39.000 198 22454.36 153.36 41473.54 88888.00 2023-07-17 04:45:40.000 198 22454.30 153.31 41473.45 47542.91 2023-07-17 04:45:41.000 198 22454.27 153.29 41473.27 88888.00 2023-07-17 04:45:42.000 198 22454.35 153.29 41473.30 88888.00 2023-07-17 04:45:43.000 198 22454.45 153.32 41473.50 88888.00 2023-07-17 04:45:44.000 198 22454.48 153.40 41473.61 88888.00 2023-07-17 04:45:45.000 198 22454.45 153.45 41473.58 47542.87 2023-07-17 04:45:46.000 198 22454.43 153.42 41473.50 88888.00 2023-07-17 04:45:47.000 198 22454.43 153.35 41473.47 88888.00 2023-07-17 04:45:48.000 198 22454.44 153.34 41473.49 88888.00 2023-07-17 04:45:49.000 198 22454.42 153.38 41473.53 88888.00 2023-07-17 04:45:50.000 198 22454.41 153.41 41473.54 47542.90 2023-07-17 04:45:51.000 198 22454.47 153.42 41473.56 88888.00 2023-07-17 04:45:52.000 198 22454.56 153.45 41473.58 88888.00 2023-07-17 04:45:53.000 198 22454.58 153.50 41473.60 88888.00 2023-07-17 04:45:54.000 198 22454.54 153.50 41473.63 88888.00 2023-07-17 04:45:55.000 198 22454.50 153.46 41473.66 47542.86 2023-07-17 04:45:56.000 198 22454.47 153.41 41473.59 88888.00 2023-07-17 04:45:57.000 198 22454.44 153.35 41473.52 88888.00 2023-07-17 04:45:58.000 198 22454.42 153.33 41473.54 88888.00 2023-07-17 04:45:59.000 198 22454.40 153.33 41473.62 88888.00 2023-07-17 04:46:00.000 198 22454.40 153.33 41473.65 47542.90 2023-07-17 04:46:01.000 198 22454.40 153.35 41473.64 88888.00 2023-07-17 04:46:02.000 198 22454.40 153.32 41473.63 88888.00 2023-07-17 04:46:03.000 198 22454.43 153.24 41473.62 88888.00 2023-07-17 04:46:04.000 198 22454.42 153.23 41473.59 88888.00 2023-07-17 04:46:05.000 198 22454.36 153.25 41473.55 47542.89 2023-07-17 04:46:06.000 198 22454.32 153.24 41473.53 88888.00 2023-07-17 04:46:07.000 198 22454.33 153.26 41473.56 88888.00 2023-07-17 04:46:08.000 198 22454.40 153.33 41473.62 88888.00 2023-07-17 04:46:09.000 198 22454.44 153.36 41473.64 88888.00 2023-07-17 04:46:10.000 198 22454.45 153.34 41473.58 47542.89 2023-07-17 04:46:11.000 198 22454.44 153.31 41473.51 88888.00 2023-07-17 04:46:12.000 198 22454.41 153.27 41473.50 88888.00 2023-07-17 04:46:13.000 198 22454.36 153.25 41473.49 88888.00 2023-07-17 04:46:14.000 198 22454.33 153.26 41473.44 88888.00 2023-07-17 04:46:15.000 198 22454.34 153.28 41473.44 47542.88 2023-07-17 04:46:16.000 198 22454.37 153.29 41473.48 88888.00 2023-07-17 04:46:17.000 198 22454.39 153.26 41473.50 88888.00 2023-07-17 04:46:18.000 198 22454.38 153.24 41473.52 88888.00 2023-07-17 04:46:19.000 198 22454.36 153.27 41473.52 88888.00 2023-07-17 04:46:20.000 198 22454.36 153.33 41473.48 47542.89 2023-07-17 04:46:21.000 198 22454.35 153.32 41473.45 88888.00 2023-07-17 04:46:22.000 198 22454.32 153.27 41473.47 88888.00 2023-07-17 04:46:23.000 198 22454.33 153.29 41473.53 88888.00 2023-07-17 04:46:24.000 198 22454.40 153.37 41473.62 88888.00 2023-07-17 04:46:25.000 198 22454.43 153.41 41473.66 47542.90 2023-07-17 04:46:26.000 198 22454.43 153.40 41473.64 88888.00 2023-07-17 04:46:27.000 198 22454.42 153.40 41473.60 88888.00 2023-07-17 04:46:28.000 198 22454.39 153.44 41473.59 88888.00 2023-07-17 04:46:29.000 198 22454.35 153.48 41473.56 88888.00 2023-07-17 04:46:30.000 198 22454.35 153.47 41473.52 47542.92 2023-07-17 04:46:31.000 198 22454.35 153.46 41473.49 88888.00 2023-07-17 04:46:32.000 198 22454.32 153.47 41473.46 88888.00 2023-07-17 04:46:33.000 198 22454.34 153.48 41473.46 88888.00 2023-07-17 04:46:34.000 198 22454.40 153.49 41473.48 88888.00 2023-07-17 04:46:35.000 198 22454.46 153.49 41473.50 47542.95 2023-07-17 04:46:36.000 198 22454.47 153.48 41473.53 88888.00 2023-07-17 04:46:37.000 198 22454.45 153.49 41473.50 88888.00 2023-07-17 04:46:38.000 198 22454.40 153.53 41473.43 88888.00 2023-07-17 04:46:39.000 198 22454.41 153.55 41473.39 88888.00 2023-07-17 04:46:40.000 198 22454.45 153.54 41473.39 47542.92 2023-07-17 04:46:41.000 198 22454.45 153.55 41473.43 88888.00 2023-07-17 04:46:42.000 198 22454.42 153.56 41473.47 88888.00 2023-07-17 04:46:43.000 198 22454.39 153.56 41473.45 88888.00 2023-07-17 04:46:44.000 198 22454.39 153.56 41473.44 88888.00 2023-07-17 04:46:45.000 198 22454.43 153.54 41473.52 47542.93 2023-07-17 04:46:46.000 198 22454.44 153.53 41473.57 88888.00 2023-07-17 04:46:47.000 198 22454.41 153.53 41473.52 88888.00 2023-07-17 04:46:48.000 198 22454.43 153.57 41473.46 88888.00 2023-07-17 04:46:49.000 198 22454.47 153.60 41473.45 88888.00 2023-07-17 04:46:50.000 198 22454.43 153.59 41473.44 47542.96 2023-07-17 04:46:51.000 198 22454.42 153.60 41473.43 88888.00 2023-07-17 04:46:52.000 198 22454.44 153.63 41473.41 88888.00 2023-07-17 04:46:53.000 198 22454.46 153.64 41473.40 88888.00 2023-07-17 04:46:54.000 198 22454.47 153.61 41473.45 88888.00 2023-07-17 04:46:55.000 198 22454.48 153.57 41473.51 47542.96 2023-07-17 04:46:56.000 198 22454.51 153.57 41473.53 88888.00 2023-07-17 04:46:57.000 198 22454.53 153.61 41473.53 88888.00 2023-07-17 04:46:58.000 198 22454.55 153.64 41473.56 88888.00 2023-07-17 04:46:59.000 198 22454.58 153.63 41473.62 88888.00 2023-07-17 04:47:00.000 198 22454.61 153.61 41473.65 47543.01 2023-07-17 04:47:01.000 198 22454.61 153.55 41473.64 88888.00 2023-07-17 04:47:02.000 198 22454.58 153.50 41473.61 88888.00 2023-07-17 04:47:03.000 198 22454.57 153.51 41473.56 88888.00 2023-07-17 04:47:04.000 198 22454.58 153.56 41473.52 88888.00 2023-07-17 04:47:05.000 198 22454.55 153.58 41473.50 47542.99 2023-07-17 04:47:06.000 198 22454.47 153.53 41473.46 88888.00 2023-07-17 04:47:07.000 198 22454.43 153.48 41473.47 88888.00 2023-07-17 04:47:08.000 198 22454.44 153.50 41473.54 88888.00 2023-07-17 04:47:09.000 198 22454.44 153.55 41473.62 88888.00 2023-07-17 04:47:10.000 198 22454.44 153.56 41473.63 47543.00 2023-07-17 04:47:11.000 198 22454.46 153.54 41473.62 88888.00 2023-07-17 04:47:12.000 198 22454.48 153.54 41473.59 88888.00 2023-07-17 04:47:13.000 198 22454.49 153.54 41473.54 88888.00 2023-07-17 04:47:14.000 198 22454.48 153.55 41473.52 88888.00 2023-07-17 04:47:15.000 198 22454.51 153.57 41473.55 47543.00 2023-07-17 04:47:16.000 198 22454.56 153.56 41473.59 88888.00 2023-07-17 04:47:17.000 198 22454.60 153.53 41473.63 88888.00 2023-07-17 04:47:18.000 198 22454.59 153.51 41473.67 88888.00 2023-07-17 04:47:19.000 198 22454.57 153.54 41473.65 88888.00 2023-07-17 04:47:20.000 198 22454.58 153.57 41473.59 47543.02 2023-07-17 04:47:21.000 198 22454.59 153.55 41473.56 88888.00 2023-07-17 04:47:22.000 198 22454.58 153.49 41473.59 88888.00 2023-07-17 04:47:23.000 198 22454.56 153.49 41473.61 88888.00 2023-07-17 04:47:24.000 198 22454.56 153.54 41473.63 88888.00 2023-07-17 04:47:25.000 198 22454.60 153.60 41473.70 47542.97 2023-07-17 04:47:26.000 198 22454.64 153.62 41473.77 88888.00 2023-07-17 04:47:27.000 198 22454.61 153.57 41473.71 88888.00 2023-07-17 04:47:28.000 198 22454.55 153.50 41473.59 88888.00 2023-07-17 04:47:29.000 198 22454.56 153.48 41473.54 88888.00 2023-07-17 04:47:30.000 198 22454.58 153.51 41473.55 47543.01 2023-07-17 04:47:31.000 198 22454.57 153.52 41473.52 88888.00 2023-07-17 04:47:32.000 198 22454.57 153.51 41473.50 88888.00 2023-07-17 04:47:33.000 198 22454.59 153.51 41473.52 88888.00 2023-07-17 04:47:34.000 198 22454.59 153.50 41473.57 88888.00 2023-07-17 04:47:35.000 198 22454.56 153.46 41473.61 47543.01 2023-07-17 04:47:36.000 198 22454.54 153.42 41473.59 88888.00 2023-07-17 04:47:37.000 198 22454.56 153.41 41473.56 88888.00 2023-07-17 04:47:38.000 198 22454.59 153.42 41473.59 88888.00 2023-07-17 04:47:39.000 198 22454.60 153.44 41473.62 88888.00 2023-07-17 04:47:40.000 198 22454.62 153.47 41473.63 47543.01 2023-07-17 04:47:41.000 198 22454.61 153.51 41473.59 88888.00 2023-07-17 04:47:42.000 198 22454.59 153.51 41473.56 88888.00 2023-07-17 04:47:43.000 198 22454.61 153.50 41473.57 88888.00 2023-07-17 04:47:44.000 198 22454.64 153.51 41473.58 88888.00 2023-07-17 04:47:45.000 198 22454.60 153.51 41473.53 47543.02 2023-07-17 04:47:46.000 198 22454.56 153.51 41473.49 88888.00 2023-07-17 04:47:47.000 198 22454.57 153.51 41473.51 88888.00 2023-07-17 04:47:48.000 198 22454.58 153.50 41473.52 88888.00 2023-07-17 04:47:49.000 198 22454.58 153.49 41473.49 88888.00 2023-07-17 04:47:50.000 198 22454.55 153.48 41473.46 47542.99 2023-07-17 04:47:51.000 198 22454.51 153.44 41473.44 88888.00 2023-07-17 04:47:52.000 198 22454.49 153.41 41473.43 88888.00 2023-07-17 04:47:53.000 198 22454.48 153.43 41473.41 88888.00 2023-07-17 04:47:54.000 198 22454.52 153.49 41473.43 88888.00 2023-07-17 04:47:55.000 198 22454.57 153.53 41473.48 47543.00 2023-07-17 04:47:56.000 198 22454.58 153.50 41473.49 88888.00 2023-07-17 04:47:57.000 198 22454.54 153.48 41473.48 88888.00 2023-07-17 04:47:58.000 198 22454.53 153.50 41473.49 88888.00 2023-07-17 04:47:59.000 198 22454.57 153.51 41473.50 88888.00 2023-07-17 04:48:00.000 198 22454.62 153.49 41473.50 47543.02 2023-07-17 04:48:01.000 198 22454.64 153.46 41473.49 88888.00 2023-07-17 04:48:02.000 198 22454.62 153.44 41473.49 88888.00 2023-07-17 04:48:03.000 198 22454.61 153.46 41473.52 88888.00 2023-07-17 04:48:04.000 198 22454.62 153.50 41473.57 88888.00 2023-07-17 04:48:05.000 198 22454.63 153.53 41473.62 47543.02 2023-07-17 04:48:06.000 198 22454.62 153.55 41473.66 88888.00 2023-07-17 04:48:07.000 198 22454.60 153.60 41473.64 88888.00 2023-07-17 04:48:08.000 198 22454.57 153.62 41473.56 88888.00 2023-07-17 04:48:09.000 198 22454.56 153.60 41473.51 88888.00 2023-07-17 04:48:10.000 198 22454.59 153.61 41473.51 47543.05 2023-07-17 04:48:11.000 198 22454.62 153.66 41473.56 88888.00 2023-07-17 04:48:12.000 198 22454.65 153.69 41473.60 88888.00 2023-07-17 04:48:13.000 198 22454.69 153.68 41473.61 88888.00 2023-07-17 04:48:14.000 198 22454.70 153.72 41473.61 88888.00 2023-07-17 04:48:15.000 198 22454.68 153.77 41473.62 47543.04 2023-07-17 04:48:16.000 198 22454.67 153.77 41473.66 88888.00 2023-07-17 04:48:17.000 198 22454.64 153.78 41473.69 88888.00 2023-07-17 04:48:18.000 198 22454.56 153.76 41473.59 88888.00 2023-07-17 04:48:19.000 198 22454.53 153.73 41473.45 88888.00 2023-07-17 04:48:20.000 198 22454.55 153.71 41473.38 47543.01 2023-07-17 04:48:21.000 198 22454.58 153.69 41473.36 88888.00 2023-07-17 04:48:22.000 198 22454.65 153.71 41473.34 88888.00 2023-07-17 04:48:23.000 198 22454.69 153.77 41473.33 88888.00 2023-07-17 04:48:24.000 198 22454.69 153.82 41473.38 88888.00 2023-07-17 04:48:25.000 198 22454.68 153.79 41473.41 47543.03 2023-07-17 04:48:26.000 198 22454.65 153.73 41473.37 88888.00 2023-07-17 04:48:27.000 198 22454.64 153.74 41473.31 88888.00 2023-07-17 04:48:28.000 198 22454.66 153.78 41473.24 88888.00 2023-07-17 04:48:29.000 198 22454.66 153.77 41473.21 88888.00 2023-07-17 04:48:30.000 198 22454.68 153.74 41473.29 47542.96 2023-07-17 04:48:31.000 198 22454.72 153.75 41473.41 88888.00 2023-07-17 04:48:32.000 198 22454.71 153.77 41473.43 88888.00 2023-07-17 04:48:33.000 198 22454.68 153.78 41473.43 88888.00 2023-07-17 04:48:34.000 198 22454.67 153.81 41473.44 88888.00 2023-07-17 04:48:35.000 198 22454.68 153.78 41473.41 47543.05 2023-07-17 04:48:36.000 198 22454.72 153.72 41473.37 88888.00 2023-07-17 04:48:37.000 198 22454.77 153.71 41473.37 88888.00 2023-07-17 04:48:38.000 198 22454.78 153.79 41473.40 88888.00 2023-07-17 04:48:39.000 198 22454.79 153.88 41473.44 88888.00 2023-07-17 04:48:40.000 198 22454.81 153.93 41473.48 47543.04 2023-07-17 04:48:41.000 198 22454.81 153.94 41473.50 88888.00 2023-07-17 04:48:42.000 198 22454.79 153.96 41473.50 88888.00 2023-07-17 04:48:43.000 198 22454.80 153.99 41473.47 88888.00 2023-07-17 04:48:44.000 198 22454.83 154.00 41473.47 88888.00 2023-07-17 04:48:45.000 198 22454.87 153.97 41473.47 47543.02 2023-07-17 04:48:46.000 198 22454.85 153.95 41473.43 88888.00 2023-07-17 04:48:47.000 198 22454.79 153.98 41473.39 88888.00 2023-07-17 04:48:48.000 198 22454.78 154.03 41473.37 88888.00 2023-07-17 04:48:49.000 198 22454.84 154.04 41473.38 88888.00 2023-07-17 04:48:50.000 198 22454.85 154.04 41473.40 47543.05 2023-07-17 04:48:51.000 198 22454.82 154.04 41473.40 88888.00 2023-07-17 04:48:52.000 198 22454.83 154.01 41473.40 88888.00 2023-07-17 04:48:53.000 198 22454.85 154.00 41473.45 88888.00 2023-07-17 04:48:54.000 198 22454.86 154.09 41473.51 88888.00 2023-07-17 04:48:55.000 198 22454.85 154.16 41473.56 47543.09 2023-07-17 04:48:56.000 198 22454.84 154.12 41473.56 88888.00 2023-07-17 04:48:57.000 198 22454.85 154.06 41473.56 88888.00 2023-07-17 04:48:58.000 198 22454.89 154.05 41473.57 88888.00 2023-07-17 04:48:59.000 198 22454.89 154.04 41473.55 88888.00 2023-07-17 04:49:00.000 198 22454.90 153.99 41473.51 47543.10 2023-07-17 04:49:01.000 198 22454.93 153.96 41473.48 88888.00 2023-07-17 04:49:02.000 198 22454.96 153.98 41473.41 88888.00 2023-07-17 04:49:03.000 198 22454.94 154.06 41473.35 88888.00 2023-07-17 04:49:04.000 198 22454.93 154.13 41473.39 88888.00 2023-07-17 04:49:05.000 198 22454.93 154.13 41473.48 47543.08 2023-07-17 04:49:06.000 198 22454.92 154.09 41473.53 88888.00 2023-07-17 04:49:07.000 198 22454.92 154.06 41473.54 88888.00 2023-07-17 04:49:08.000 198 22454.94 154.09 41473.53 88888.00 2023-07-17 04:49:09.000 198 22454.92 154.09 41473.51 88888.00 2023-07-17 04:49:10.000 198 22454.90 154.06 41473.51 47543.14 2023-07-17 04:49:11.000 198 22454.91 154.05 41473.48 88888.00 2023-07-17 04:49:12.000 198 22454.93 154.04 41473.40 88888.00 2023-07-17 04:49:13.000 198 22454.94 154.01 41473.34 88888.00 2023-07-17 04:49:14.000 198 22454.95 154.02 41473.37 88888.00 2023-07-17 04:49:15.000 198 22454.95 154.07 41473.41 47543.12 2023-07-17 04:49:16.000 198 22454.93 154.09 41473.41 88888.00 2023-07-17 04:49:17.000 198 22454.93 154.09 41473.43 88888.00 2023-07-17 04:49:18.000 198 22454.95 154.10 41473.48 88888.00 2023-07-17 04:49:19.000 198 22454.97 154.11 41473.51 88888.00 2023-07-17 04:49:20.000 198 22454.97 154.10 41473.48 47543.16 2023-07-17 04:49:21.000 198 22454.93 154.08 41473.44 88888.00 2023-07-17 04:49:22.000 198 22454.89 154.05 41473.43 88888.00 2023-07-17 04:49:23.000 198 22454.90 154.04 41473.44 88888.00 2023-07-17 04:49:24.000 198 22454.91 154.04 41473.43 88888.00 2023-07-17 04:49:25.000 198 22454.90 154.02 41473.43 47543.16 2023-07-17 04:49:26.000 198 22454.90 154.01 41473.46 88888.00 2023-07-17 04:49:27.000 198 22454.89 154.03 41473.50 88888.00 2023-07-17 04:49:28.000 198 22454.89 154.07 41473.50 88888.00 2023-07-17 04:49:29.000 198 22454.92 154.07 41473.53 88888.00 2023-07-17 04:49:30.000 198 22454.96 153.99 41473.57 47543.14 2023-07-17 04:49:31.000 198 22454.99 153.89 41473.55 88888.00 2023-07-17 04:49:32.000 198 22455.00 153.91 41473.53 88888.00 2023-07-17 04:49:33.000 198 22454.99 154.01 41473.56 88888.00 2023-07-17 04:49:34.000 198 22455.00 154.06 41473.60 88888.00 2023-07-17 04:49:35.000 198 22455.03 154.07 41473.64 47543.19 2023-07-17 04:49:36.000 198 22455.07 154.06 41473.63 88888.00 2023-07-17 04:49:37.000 198 22455.07 154.06 41473.63 88888.00 2023-07-17 04:49:38.000 198 22455.06 154.06 41473.70 88888.00 2023-07-17 04:49:39.000 198 22455.07 154.09 41473.73 88888.00 2023-07-17 04:49:40.000 198 22455.07 154.13 41473.69 47543.15 2023-07-17 04:49:41.000 198 22455.01 154.11 41473.65 88888.00 2023-07-17 04:49:42.000 198 22454.97 154.05 41473.61 88888.00 2023-07-17 04:49:43.000 198 22455.00 154.04 41473.57 88888.00 2023-07-17 04:49:44.000 198 22454.98 154.06 41473.59 88888.00 2023-07-17 04:49:45.000 198 22454.92 154.07 41473.61 47543.19 2023-07-17 04:49:46.000 198 22454.93 154.04 41473.64 88888.00 2023-07-17 04:49:47.000 198 22454.94 154.02 41473.68 88888.00 2023-07-17 04:49:48.000 198 22454.92 154.07 41473.70 88888.00 2023-07-17 04:49:49.000 198 22454.91 154.15 41473.69 88888.00 2023-07-17 04:49:50.000 198 22454.90 154.16 41473.69 47543.17 2023-07-17 04:49:51.000 198 22454.88 154.12 41473.71 88888.00 2023-07-17 04:49:52.000 198 22454.89 154.11 41473.75 88888.00 2023-07-17 04:49:53.000 198 22454.91 154.13 41473.73 88888.00 2023-07-17 04:49:54.000 198 22454.92 154.12 41473.70 88888.00 2023-07-17 04:49:55.000 198 22454.93 154.06 41473.73 47543.18 2023-07-17 04:49:56.000 198 22454.96 154.03 41473.75 88888.00 2023-07-17 04:49:57.000 198 22454.94 154.03 41473.69 88888.00 2023-07-17 04:49:58.000 198 22454.90 154.03 41473.63 88888.00 2023-07-17 04:49:59.000 198 22454.84 154.03 41473.63 88888.00 2023-07-17 04:50:00.000 198 22454.81 154.01 41473.61 47543.19 2023-07-17 04:50:01.000 198 22454.81 154.00 41473.59 88888.00 2023-07-17 04:50:02.000 198 22454.82 154.06 41473.60 88888.00 2023-07-17 04:50:03.000 198 22454.85 154.13 41473.64 88888.00 2023-07-17 04:50:04.000 198 22454.92 154.19 41473.73 88888.00 2023-07-17 04:50:05.000 198 22454.94 154.24 41473.80 47543.19 2023-07-17 04:50:06.000 198 22454.89 154.23 41473.77 88888.00 2023-07-17 04:50:07.000 198 22454.82 154.16 41473.69 88888.00 2023-07-17 04:50:08.000 198 22454.81 154.12 41473.71 88888.00 2023-07-17 04:50:09.000 198 22454.85 154.13 41473.80 88888.00 2023-07-17 04:50:10.000 198 22454.86 154.11 41473.85 47543.25 2023-07-17 04:50:11.000 198 22454.86 154.06 41473.84 88888.00 2023-07-17 04:50:12.000 198 22454.88 154.06 41473.78 88888.00 2023-07-17 04:50:13.000 198 22454.93 154.09 41473.74 88888.00 2023-07-17 04:50:14.000 198 22454.96 154.09 41473.77 88888.00 2023-07-17 04:50:15.000 198 22454.93 154.04 41473.73 47543.24 2023-07-17 04:50:16.000 198 22454.91 154.00 41473.66 88888.00 2023-07-17 04:50:17.000 198 22454.90 154.00 41473.64 88888.00 2023-07-17 04:50:18.000 198 22454.91 153.99 41473.67 88888.00 2023-07-17 04:50:19.000 198 22454.97 153.99 41473.69 88888.00 2023-07-17 04:50:20.000 198 22455.02 154.01 41473.69 47543.23 2023-07-17 04:50:21.000 198 22455.03 154.01 41473.71 88888.00 2023-07-17 04:50:22.000 198 22455.05 153.98 41473.72 88888.00 2023-07-17 04:50:23.000 198 22455.03 153.96 41473.70 88888.00 2023-07-17 04:50:24.000 198 22454.97 153.97 41473.69 88888.00 2023-07-17 04:50:25.000 198 22454.92 153.97 41473.66 47543.24 2023-07-17 04:50:26.000 198 22454.93 153.97 41473.68 88888.00 2023-07-17 04:50:27.000 198 22454.97 153.99 41473.77 88888.00 2023-07-17 04:50:28.000 198 22455.00 154.03 41473.82 88888.00 2023-07-17 04:50:29.000 198 22455.04 154.09 41473.77 88888.00 2023-07-17 04:50:30.000 198 22455.07 154.09 41473.69 47543.25 2023-07-17 04:50:31.000 198 22455.06 154.04 41473.63 88888.00 2023-07-17 04:50:32.000 198 22455.03 153.97 41473.59 88888.00 2023-07-17 04:50:33.000 198 22455.02 153.93 41473.61 88888.00 2023-07-17 04:50:34.000 198 22455.05 153.93 41473.64 88888.00 2023-07-17 04:50:35.000 198 22455.09 153.94 41473.59 47543.28 2023-07-17 04:50:36.000 198 22455.11 153.94 41473.52 88888.00 2023-07-17 04:50:37.000 198 22455.13 153.95 41473.56 88888.00 2023-07-17 04:50:38.000 198 22455.17 154.00 41473.66 88888.00 2023-07-17 04:50:39.000 198 22455.19 153.98 41473.68 88888.00 2023-07-17 04:50:40.000 198 22455.15 153.88 41473.57 47543.25 2023-07-17 04:50:41.000 198 22455.12 153.84 41473.52 88888.00 2023-07-17 04:50:42.000 198 22455.14 153.88 41473.59 88888.00 2023-07-17 04:50:43.000 198 22455.15 153.91 41473.66 88888.00 2023-07-17 04:50:44.000 198 22455.12 153.91 41473.66 88888.00 2023-07-17 04:50:45.000 198 22455.11 153.93 41473.67 47543.27 2023-07-17 04:50:46.000 198 22455.12 153.97 41473.71 88888.00 2023-07-17 04:50:47.000 198 22455.08 153.99 41473.70 88888.00 2023-07-17 04:50:48.000 198 22455.03 153.95 41473.68 88888.00 2023-07-17 04:50:49.000 198 22455.02 153.91 41473.67 88888.00 2023-07-17 04:50:50.000 198 22455.07 153.87 41473.68 47543.27 2023-07-17 04:50:51.000 198 22455.14 153.88 41473.68 88888.00 2023-07-17 04:50:52.000 198 22455.19 153.91 41473.74 88888.00 2023-07-17 04:50:53.000 198 22455.21 153.91 41473.82 88888.00 2023-07-17 04:50:54.000 198 22455.19 153.89 41473.82 88888.00 2023-07-17 04:50:55.000 198 22455.18 153.91 41473.77 47543.31 2023-07-17 04:50:56.000 198 22455.18 153.92 41473.73 88888.00 2023-07-17 04:50:57.000 198 22455.15 153.88 41473.73 88888.00 2023-07-17 04:50:58.000 198 22455.14 153.82 41473.74 88888.00 2023-07-17 04:50:59.000 198 22455.16 153.79 41473.72 88888.00 2023-07-17 04:51:00.000 198 22455.18 153.78 41473.67 47543.31 2023-07-17 04:51:01.000 198 22455.17 153.78 41473.67 88888.00 2023-07-17 04:51:02.000 198 22455.14 153.81 41473.65 88888.00 2023-07-17 04:51:03.000 198 22455.13 153.82 41473.55 88888.00 2023-07-17 04:51:04.000 198 22455.13 153.81 41473.46 88888.00 2023-07-17 04:51:05.000 198 22455.15 153.77 41473.48 47543.29 2023-07-17 04:51:06.000 198 22455.17 153.75 41473.56 88888.00 2023-07-17 04:51:07.000 198 22455.20 153.77 41473.60 88888.00 2023-07-17 04:51:08.000 198 22455.22 153.83 41473.62 88888.00 2023-07-17 04:51:09.000 198 22455.21 153.87 41473.66 88888.00 2023-07-17 04:51:10.000 198 22455.22 153.87 41473.75 47543.35 2023-07-17 04:51:11.000 198 22455.24 153.82 41473.84 88888.00 2023-07-17 04:51:12.000 198 22455.24 153.80 41473.89 88888.00 2023-07-17 04:51:13.000 198 22455.22 153.82 41473.89 88888.00 2023-07-17 04:51:14.000 198 22455.19 153.80 41473.86 88888.00 2023-07-17 04:51:15.000 198 22455.19 153.74 41473.88 47543.30 2023-07-17 04:51:16.000 198 22455.22 153.69 41473.93 88888.00 2023-07-17 04:51:17.000 198 22455.23 153.65 41473.95 88888.00 2023-07-17 04:51:18.000 198 22455.21 153.60 41473.94 88888.00 2023-07-17 04:51:19.000 198 22455.19 153.62 41473.90 88888.00 2023-07-17 04:51:20.000 198 22455.19 153.69 41473.85 47543.36 2023-07-17 04:51:21.000 198 22455.20 153.72 41473.86 88888.00 2023-07-17 04:51:22.000 198 22455.19 153.67 41473.93 88888.00 2023-07-17 04:51:23.000 198 22455.20 153.60 41473.94 88888.00 2023-07-17 04:51:24.000 198 22455.21 153.56 41473.89 88888.00 2023-07-17 04:51:25.000 198 22455.18 153.55 41473.82 47543.38 2023-07-17 04:51:26.000 198 22455.15 153.55 41473.77 88888.00 2023-07-17 04:51:27.000 198 22455.17 153.60 41473.71 88888.00 2023-07-17 04:51:28.000 198 22455.24 153.66 41473.66 88888.00 2023-07-17 04:51:29.000 198 22455.28 153.68 41473.67 88888.00 2023-07-17 04:51:30.000 198 22455.29 153.68 41473.72 47543.33 2023-07-17 04:51:31.000 198 22455.28 153.71 41473.73 88888.00 2023-07-17 04:51:32.000 198 22455.27 153.76 41473.71 88888.00 2023-07-17 04:51:33.000 198 22455.26 153.81 41473.69 88888.00 2023-07-17 04:51:34.000 198 22455.26 153.83 41473.68 88888.00 2023-07-17 04:51:35.000 198 22455.26 153.79 41473.67 47543.37 2023-07-17 04:51:36.000 198 22455.25 153.73 41473.66 88888.00 2023-07-17 04:51:37.000 198 22455.26 153.72 41473.68 88888.00 2023-07-17 04:51:38.000 198 22455.26 153.74 41473.70 88888.00 2023-07-17 04:51:39.000 198 22455.27 153.79 41473.74 88888.00 2023-07-17 04:51:40.000 198 22455.29 153.81 41473.79 47543.33 2023-07-17 04:51:41.000 198 22455.27 153.77 41473.74 88888.00 2023-07-17 04:51:42.000 198 22455.24 153.71 41473.66 88888.00 2023-07-17 04:51:43.000 198 22455.24 153.68 41473.64 88888.00 2023-07-17 04:51:44.000 198 22455.27 153.71 41473.65 88888.00 2023-07-17 04:51:45.000 198 22455.28 153.76 41473.65 47543.35 2023-07-17 04:51:46.000 198 22455.26 153.76 41473.69 88888.00 2023-07-17 04:51:47.000 198 22455.23 153.70 41473.72 88888.00 2023-07-17 04:51:48.000 198 22455.20 153.68 41473.69 88888.00 2023-07-17 04:51:49.000 198 22455.17 153.71 41473.68 88888.00 2023-07-17 04:51:50.000 198 22455.16 153.73 41473.74 47543.32 2023-07-17 04:51:51.000 198 22455.16 153.73 41473.81 88888.00 2023-07-17 04:51:52.000 198 22455.15 153.72 41473.82 88888.00 2023-07-17 04:51:53.000 198 22455.16 153.75 41473.82 88888.00 2023-07-17 04:51:54.000 198 22455.17 153.78 41473.80 88888.00 2023-07-17 04:51:55.000 198 22455.14 153.75 41473.74 47543.38 2023-07-17 04:51:56.000 198 22455.13 153.72 41473.71 88888.00 2023-07-17 04:51:57.000 198 22455.17 153.74 41473.69 88888.00 2023-07-17 04:51:58.000 198 22455.18 153.75 41473.69 88888.00 2023-07-17 04:51:59.000 198 22455.15 153.74 41473.69 88888.00 2023-07-17 04:52:00.000 198 22455.12 153.74 41473.69 47543.37 2023-07-17 04:52:01.000 198 22455.14 153.79 41473.71 88888.00 2023-07-17 04:52:02.000 198 22455.18 153.84 41473.70 88888.00 2023-07-17 04:52:03.000 198 22455.21 153.86 41473.69 88888.00 2023-07-17 04:52:04.000 198 22455.27 153.87 41473.70 88888.00 2023-07-17 04:52:05.000 198 22455.32 153.87 41473.66 47543.33 2023-07-17 04:52:06.000 198 22455.31 153.86 41473.55 88888.00 2023-07-17 04:52:07.000 198 22455.28 153.83 41473.51 88888.00 2023-07-17 04:52:08.000 198 22455.28 153.80 41473.57 88888.00 2023-07-17 04:52:09.000 198 22455.30 153.79 41473.60 88888.00 2023-07-17 04:52:10.000 198 22455.31 153.80 41473.57 47543.38 2023-07-17 04:52:11.000 198 22455.32 153.79 41473.54 88888.00 2023-07-17 04:52:12.000 198 22455.29 153.78 41473.52 88888.00 2023-07-17 04:52:13.000 198 22455.23 153.77 41473.49 88888.00 2023-07-17 04:52:14.000 198 22455.23 153.76 41473.48 88888.00 2023-07-17 04:52:15.000 198 22455.28 153.80 41473.52 47543.37 2023-07-17 04:52:16.000 198 22455.32 153.83 41473.57 88888.00 2023-07-17 04:52:17.000 198 22455.34 153.82 41473.64 88888.00 2023-07-17 04:52:18.000 198 22455.34 153.83 41473.68 88888.00 2023-07-17 04:52:19.000 198 22455.29 153.86 41473.69 88888.00 2023-07-17 04:52:20.000 198 22455.23 153.90 41473.76 47543.36 2023-07-17 04:52:21.000 198 22455.23 153.94 41473.84 88888.00 2023-07-17 04:52:22.000 198 22455.27 153.96 41473.84 88888.00 2023-07-17 04:52:23.000 198 22455.29 153.95 41473.77 88888.00 2023-07-17 04:52:24.000 198 22455.30 153.96 41473.71 88888.00 2023-07-17 04:52:25.000 198 22455.31 154.00 41473.68 47543.34 2023-07-17 04:52:26.000 198 22455.32 154.02 41473.64 88888.00 2023-07-17 04:52:27.000 198 22455.35 154.00 41473.64 88888.00 2023-07-17 04:52:28.000 198 22455.36 153.98 41473.66 88888.00 2023-07-17 04:52:29.000 198 22455.33 153.96 41473.66 88888.00 2023-07-17 04:52:30.000 198 22455.31 153.95 41473.65 47543.37 2023-07-17 04:52:31.000 198 22455.34 153.96 41473.66 88888.00 2023-07-17 04:52:32.000 198 22455.36 153.97 41473.71 88888.00 2023-07-17 04:52:33.000 198 22455.35 153.96 41473.75 88888.00 2023-07-17 04:52:34.000 198 22455.36 153.98 41473.71 88888.00 2023-07-17 04:52:35.000 198 22455.37 154.01 41473.62 47543.37 2023-07-17 04:52:36.000 198 22455.34 154.01 41473.54 88888.00 2023-07-17 04:52:37.000 198 22455.28 154.00 41473.52 88888.00 2023-07-17 04:52:38.000 198 22455.27 154.03 41473.51 88888.00 2023-07-17 04:52:39.000 198 22455.29 154.06 41473.47 88888.00 2023-07-17 04:52:40.000 198 22455.33 154.07 41473.48 47543.35 2023-07-17 04:52:41.000 198 22455.38 154.05 41473.53 88888.00 2023-07-17 04:52:42.000 198 22455.39 154.03 41473.53 88888.00 2023-07-17 04:52:43.000 198 22455.36 154.02 41473.49 88888.00 2023-07-17 04:52:44.000 198 22455.31 154.03 41473.47 88888.00 2023-07-17 04:52:45.000 198 22455.28 154.03 41473.46 47543.39 2023-07-17 04:52:46.000 198 22455.31 154.03 41473.46 88888.00 2023-07-17 04:52:47.000 198 22455.38 154.03 41473.48 88888.00 2023-07-17 04:52:48.000 198 22455.43 154.04 41473.52 88888.00 2023-07-17 04:52:49.000 198 22455.44 154.09 41473.54 88888.00 2023-07-17 04:52:50.000 198 22455.46 154.16 41473.54 47543.38 2023-07-17 04:52:51.000 198 22455.48 154.19 41473.57 88888.00 2023-07-17 04:52:52.000 198 22455.50 154.16 41473.65 88888.00 2023-07-17 04:52:53.000 198 22455.52 154.12 41473.66 88888.00 2023-07-17 04:52:54.000 198 22455.50 154.11 41473.57 88888.00 2023-07-17 04:52:55.000 198 22455.48 154.14 41473.53 47543.39 2023-07-17 04:52:56.000 198 22455.48 154.23 41473.57 88888.00 2023-07-17 04:52:57.000 198 22455.45 154.29 41473.57 88888.00 2023-07-17 04:52:58.000 198 22455.40 154.31 41473.47 88888.00 2023-07-17 04:52:59.000 198 22455.40 154.30 41473.47 88888.00 2023-07-17 04:53:00.000 198 22455.44 154.29 41473.55 47543.41 2023-07-17 04:53:01.000 198 22455.42 154.30 41473.54 88888.00 2023-07-17 04:53:02.000 198 22455.37 154.32 41473.46 88888.00 2023-07-17 04:53:03.000 198 22455.39 154.33 41473.45 88888.00 2023-07-17 04:53:04.000 198 22455.47 154.37 41473.49 88888.00 2023-07-17 04:53:05.000 198 22455.50 154.42 41473.54 47543.46 2023-07-17 04:53:06.000 198 22455.48 154.42 41473.56 88888.00 2023-07-17 04:53:07.000 198 22455.44 154.40 41473.56 88888.00 2023-07-17 04:53:08.000 198 22455.44 154.40 41473.57 88888.00 2023-07-17 04:53:09.000 198 22455.49 154.40 41473.63 88888.00 2023-07-17 04:53:10.000 198 22455.52 154.41 41473.69 47543.43 2023-07-17 04:53:11.000 198 22455.50 154.41 41473.65 88888.00 2023-07-17 04:53:12.000 198 22455.47 154.38 41473.56 88888.00 2023-07-17 04:53:13.000 198 22455.43 154.37 41473.55 88888.00 2023-07-17 04:53:14.000 198 22455.42 154.42 41473.62 88888.00 2023-07-17 04:53:15.000 198 22455.44 154.48 41473.70 47543.43 2023-07-17 04:53:16.000 198 22455.48 154.51 41473.75 88888.00 2023-07-17 04:53:17.000 198 22455.53 154.52 41473.69 88888.00 2023-07-17 04:53:18.000 198 22455.50 154.51 41473.57 88888.00 2023-07-17 04:53:19.000 198 22455.43 154.53 41473.53 88888.00 2023-07-17 04:53:20.000 198 22455.43 154.56 41473.56 47543.47 2023-07-17 04:53:21.000 198 22455.50 154.57 41473.57 88888.00 2023-07-17 04:53:22.000 198 22455.53 154.57 41473.54 88888.00 2023-07-17 04:53:23.000 198 22455.47 154.57 41473.54 88888.00 2023-07-17 04:53:24.000 198 22455.45 154.55 41473.57 88888.00 2023-07-17 04:53:25.000 198 22455.48 154.55 41473.57 47543.43 2023-07-17 04:53:26.000 198 22455.50 154.58 41473.48 88888.00 2023-07-17 04:53:27.000 198 22455.50 154.62 41473.43 88888.00 2023-07-17 04:53:28.000 198 22455.52 154.61 41473.50 88888.00 2023-07-17 04:53:29.000 198 22455.56 154.61 41473.59 88888.00 2023-07-17 04:53:30.000 198 22455.56 154.63 41473.61 47543.49 2023-07-17 04:53:31.000 198 22455.55 154.62 41473.64 88888.00 2023-07-17 04:53:32.000 198 22455.56 154.63 41473.66 88888.00 2023-07-17 04:53:33.000 198 22455.56 154.64 41473.64 88888.00 2023-07-17 04:53:34.000 198 22455.55 154.65 41473.63 88888.00 2023-07-17 04:53:35.000 198 22455.51 154.63 41473.63 47543.46 2023-07-17 04:53:36.000 198 22455.45 154.62 41473.60 88888.00 2023-07-17 04:53:37.000 198 22455.48 154.68 41473.56 88888.00 2023-07-17 04:53:38.000 198 22455.56 154.74 41473.56 88888.00 2023-07-17 04:53:39.000 198 22455.57 154.72 41473.53 88888.00 2023-07-17 04:53:40.000 198 22455.51 154.71 41473.53 47543.50 2023-07-17 04:53:41.000 198 22455.48 154.73 41473.61 88888.00 2023-07-17 04:53:42.000 198 22455.48 154.73 41473.62 88888.00 2023-07-17 04:53:43.000 198 22455.47 154.71 41473.54 88888.00 2023-07-17 04:53:44.000 198 22455.49 154.73 41473.48 88888.00 2023-07-17 04:53:45.000 198 22455.51 154.77 41473.50 47543.49 2023-07-17 04:53:46.000 198 22455.53 154.81 41473.56 88888.00 2023-07-17 04:53:47.000 198 22455.50 154.83 41473.57 88888.00 2023-07-17 04:53:48.000 198 22455.46 154.84 41473.53 88888.00 2023-07-17 04:53:49.000 198 22455.45 154.84 41473.52 88888.00 2023-07-17 04:53:50.000 198 22455.47 154.82 41473.58 47543.47 2023-07-17 04:53:51.000 198 22455.49 154.78 41473.67 88888.00 2023-07-17 04:53:52.000 198 22455.51 154.76 41473.69 88888.00 2023-07-17 04:53:53.000 198 22455.53 154.77 41473.65 88888.00 2023-07-17 04:53:54.000 198 22455.53 154.81 41473.62 88888.00 2023-07-17 04:53:55.000 198 22455.56 154.82 41473.63 47543.51 2023-07-17 04:53:56.000 198 22455.60 154.78 41473.70 88888.00 2023-07-17 04:53:57.000 198 22455.62 154.76 41473.79 88888.00 2023-07-17 04:53:58.000 198 22455.60 154.77 41473.81 88888.00 2023-07-17 04:53:59.000 198 22455.60 154.82 41473.82 88888.00 2023-07-17 04:54:00.000 198 22455.63 154.85 41473.84 47543.49 2023-07-17 04:54:01.000 198 22455.65 154.85 41473.86 88888.00 2023-07-17 04:54:02.000 198 22455.66 154.86 41473.85 88888.00 2023-07-17 04:54:03.000 198 22455.68 154.90 41473.82 88888.00 2023-07-17 04:54:04.000 198 22455.67 154.90 41473.77 88888.00 2023-07-17 04:54:05.000 198 22455.64 154.84 41473.72 47543.55 2023-07-17 04:54:06.000 198 22455.65 154.79 41473.67 88888.00 2023-07-17 04:54:07.000 198 22455.69 154.78 41473.62 88888.00 2023-07-17 04:54:08.000 198 22455.69 154.80 41473.63 88888.00 2023-07-17 04:54:09.000 198 22455.67 154.85 41473.73 88888.00 2023-07-17 04:54:10.000 198 22455.68 154.90 41473.86 47543.56 2023-07-17 04:54:11.000 198 22455.68 154.88 41473.92 88888.00 2023-07-17 04:54:12.000 198 22455.67 154.85 41473.89 88888.00 2023-07-17 04:54:13.000 198 22455.68 154.85 41473.86 88888.00 2023-07-17 04:54:14.000 198 22455.72 154.84 41473.89 88888.00 2023-07-17 04:54:15.000 198 22455.74 154.82 41473.93 47543.60 2023-07-17 04:54:16.000 198 22455.74 154.84 41473.90 88888.00 2023-07-17 04:54:17.000 198 22455.72 154.87 41473.86 88888.00 2023-07-17 04:54:18.000 198 22455.69 154.90 41473.83 88888.00 2023-07-17 04:54:19.000 198 22455.68 154.92 41473.83 88888.00 2023-07-17 04:54:20.000 198 22455.70 154.93 41473.88 47543.61 2023-07-17 04:54:21.000 198 22455.70 154.91 41473.98 88888.00 2023-07-17 04:54:22.000 198 22455.69 154.91 41474.04 88888.00 2023-07-17 04:54:23.000 198 22455.71 154.91 41474.00 88888.00 2023-07-17 04:54:24.000 198 22455.77 154.91 41473.94 88888.00 2023-07-17 04:54:25.000 198 22455.84 154.90 41473.95 47543.60 2023-07-17 04:54:26.000 198 22455.86 154.90 41474.00 88888.00 2023-07-17 04:54:27.000 198 22455.88 154.93 41474.02 88888.00 2023-07-17 04:54:28.000 198 22455.87 154.91 41474.00 88888.00 2023-07-17 04:54:29.000 198 22455.82 154.85 41474.00 88888.00 2023-07-17 04:54:30.000 198 22455.76 154.84 41474.05 47543.64 2023-07-17 04:54:31.000 198 22455.72 154.86 41474.08 88888.00 2023-07-17 04:54:32.000 198 22455.73 154.85 41474.05 88888.00 2023-07-17 04:54:33.000 198 22455.78 154.86 41474.02 88888.00 2023-07-17 04:54:34.000 198 22455.81 154.85 41474.00 88888.00 2023-07-17 04:54:35.000 198 22455.79 154.84 41474.02 47543.63 2023-07-17 04:54:36.000 198 22455.78 154.84 41474.05 88888.00 2023-07-17 04:54:37.000 198 22455.80 154.82 41474.02 88888.00 2023-07-17 04:54:38.000 198 22455.80 154.79 41474.01 88888.00 2023-07-17 04:54:39.000 198 22455.81 154.83 41474.07 88888.00 2023-07-17 04:54:40.000 198 22455.80 154.84 41474.09 47543.68 2023-07-17 04:54:41.000 198 22455.73 154.82 41474.01 88888.00 2023-07-17 04:54:42.000 198 22455.69 154.80 41474.01 88888.00 2023-07-17 04:54:43.000 198 22455.70 154.79 41474.05 88888.00 2023-07-17 04:54:44.000 198 22455.67 154.78 41473.98 88888.00 2023-07-17 04:54:45.000 198 22455.60 154.77 41473.85 47543.69 2023-07-17 04:54:46.000 198 22455.60 154.76 41473.85 88888.00 2023-07-17 04:54:47.000 198 22455.65 154.77 41473.97 88888.00 2023-07-17 04:54:48.000 198 22455.70 154.78 41474.04 88888.00 2023-07-17 04:54:49.000 198 22455.74 154.77 41474.01 88888.00 2023-07-17 04:54:50.000 198 22455.75 154.74 41473.98 47543.71 2023-07-17 04:54:51.000 198 22455.76 154.71 41473.94 88888.00 2023-07-17 04:54:52.000 198 22455.78 154.72 41473.93 88888.00 2023-07-17 04:54:53.000 198 22455.80 154.79 41473.95 88888.00 2023-07-17 04:54:54.000 198 22455.80 154.87 41473.97 88888.00 2023-07-17 04:54:55.000 198 22455.82 154.91 41474.01 47543.71 2023-07-17 04:54:56.000 198 22455.85 154.89 41474.06 88888.00 2023-07-17 04:54:57.000 198 22455.87 154.84 41474.02 88888.00 2023-07-17 04:54:58.000 198 22455.88 154.77 41473.89 88888.00 2023-07-17 04:54:59.000 198 22455.88 154.72 41473.88 88888.00 2023-07-17 04:55:00.000 198 22455.94 154.79 41473.96 47543.72 2023-07-17 04:55:01.000 198 22455.99 154.93 41474.02 88888.00 2023-07-17 04:55:02.000 198 22456.02 154.98 41474.02 88888.00 2023-07-17 04:55:03.000 198 22456.02 154.93 41474.02 88888.00 2023-07-17 04:55:04.000 198 22455.99 154.85 41474.00 88888.00 2023-07-17 04:55:05.000 198 22455.94 154.79 41473.90 47543.71 2023-07-17 04:55:06.000 198 22455.93 154.75 41473.77 88888.00 2023-07-17 04:55:07.000 198 22455.91 154.71 41473.68 88888.00 2023-07-17 04:55:08.000 198 22455.90 154.70 41473.65 88888.00 2023-07-17 04:55:09.000 198 22455.98 154.77 41473.73 88888.00 2023-07-17 04:55:10.000 198 22456.02 154.88 41473.85 47543.73 2023-07-17 04:55:11.000 198 22455.97 154.92 41473.85 88888.00 2023-07-17 04:55:12.000 198 22455.93 154.83 41473.78 88888.00 2023-07-17 04:55:13.000 198 22455.97 154.73 41473.79 88888.00 2023-07-17 04:55:14.000 198 22456.01 154.73 41473.83 88888.00 2023-07-17 04:55:15.000 198 22456.02 154.77 41473.86 47543.79 2023-07-17 04:55:16.000 198 22456.02 154.80 41473.86 88888.00 2023-07-17 04:55:17.000 198 22456.02 154.80 41473.88 88888.00 2023-07-17 04:55:18.000 198 22456.01 154.81 41473.90 88888.00 2023-07-17 04:55:19.000 198 22456.01 154.81 41473.91 88888.00 2023-07-17 04:55:20.000 198 22455.97 154.78 41473.88 47543.78 2023-07-17 04:55:21.000 198 22455.93 154.74 41473.82 88888.00 2023-07-17 04:55:22.000 198 22455.93 154.73 41473.73 88888.00 2023-07-17 04:55:23.000 198 22455.94 154.71 41473.65 88888.00 2023-07-17 04:55:24.000 198 22455.96 154.68 41473.64 88888.00 2023-07-17 04:55:25.000 198 22455.99 154.67 41473.69 47543.80 2023-07-17 04:55:26.000 198 22456.03 154.69 41473.75 88888.00 2023-07-17 04:55:27.000 198 22456.06 154.73 41473.74 88888.00 2023-07-17 04:55:28.000 198 22456.06 154.74 41473.69 88888.00 2023-07-17 04:55:29.000 198 22456.05 154.73 41473.63 88888.00 2023-07-17 04:55:30.000 198 22456.02 154.68 41473.63 47543.81 2023-07-17 04:55:31.000 198 22455.97 154.61 41473.68 88888.00 2023-07-17 04:55:32.000 198 22455.96 154.61 41473.71 88888.00 2023-07-17 04:55:33.000 198 22456.00 154.69 41473.70 88888.00 2023-07-17 04:55:34.000 198 22456.03 154.76 41473.68 88888.00 2023-07-17 04:55:35.000 198 22456.00 154.73 41473.66 47543.81 2023-07-17 04:55:36.000 198 22455.94 154.66 41473.68 88888.00 2023-07-17 04:55:37.000 198 22455.91 154.63 41473.68 88888.00 2023-07-17 04:55:38.000 198 22455.92 154.64 41473.62 88888.00 2023-07-17 04:55:39.000 198 22455.97 154.64 41473.59 88888.00 2023-07-17 04:55:40.000 198 22456.00 154.60 41473.64 47543.85 2023-07-17 04:55:41.000 198 22456.02 154.59 41473.69 88888.00 2023-07-17 04:55:42.000 198 22456.03 154.63 41473.72 88888.00 2023-07-17 04:55:43.000 198 22456.06 154.69 41473.73 88888.00 2023-07-17 04:55:44.000 198 22456.06 154.68 41473.76 88888.00 2023-07-17 04:55:45.000 198 22456.03 154.64 41473.77 47543.83 2023-07-17 04:55:46.000 198 22456.00 154.62 41473.79 88888.00 2023-07-17 04:55:47.000 198 22455.97 154.63 41473.79 88888.00 2023-07-17 04:55:48.000 198 22455.94 154.62 41473.73 88888.00 2023-07-17 04:55:49.000 198 22455.95 154.63 41473.71 88888.00 2023-07-17 04:55:50.000 198 22456.02 154.67 41473.80 47543.87 2023-07-17 04:55:51.000 198 22456.06 154.68 41473.89 88888.00 2023-07-17 04:55:52.000 198 22456.06 154.66 41473.90 88888.00 2023-07-17 04:55:53.000 198 22456.07 154.67 41473.86 88888.00 2023-07-17 04:55:54.000 198 22456.04 154.66 41473.78 88888.00 2023-07-17 04:55:55.000 198 22455.97 154.63 41473.70 47543.86 2023-07-17 04:55:56.000 198 22455.91 154.59 41473.71 88888.00 2023-07-17 04:55:57.000 198 22455.92 154.59 41473.74 88888.00 2023-07-17 04:55:58.000 198 22455.99 154.60 41473.75 88888.00 2023-07-17 04:55:59.000 198 22456.08 154.61 41473.78 88888.00 2023-07-17 04:56:00.000 198 22456.16 154.65 41473.81 47543.89 2023-07-17 04:56:01.000 198 22456.16 154.67 41473.75 88888.00 2023-07-17 04:56:02.000 198 22456.16 154.61 41473.66 88888.00 2023-07-17 04:56:03.000 198 22456.19 154.55 41473.62 88888.00 2023-07-17 04:56:04.000 198 22456.16 154.55 41473.62 88888.00 2023-07-17 04:56:05.000 198 22456.08 154.60 41473.62 47543.95 2023-07-17 04:56:06.000 198 22456.04 154.62 41473.64 88888.00 2023-07-17 04:56:07.000 198 22456.04 154.58 41473.72 88888.00 2023-07-17 04:56:08.000 198 22456.06 154.55 41473.79 88888.00 2023-07-17 04:56:09.000 198 22456.07 154.58 41473.81 88888.00 2023-07-17 04:56:10.000 198 22456.06 154.59 41473.73 47543.94 2023-07-17 04:56:11.000 198 22456.05 154.55 41473.67 88888.00 2023-07-17 04:56:12.000 198 22456.03 154.48 41473.65 88888.00 2023-07-17 04:56:13.000 198 22456.01 154.46 41473.61 88888.00 2023-07-17 04:56:14.000 198 22456.03 154.50 41473.62 88888.00 2023-07-17 04:56:15.000 198 22456.11 154.53 41473.70 47543.91 2023-07-17 04:56:16.000 198 22456.17 154.54 41473.77 88888.00 2023-07-17 04:56:17.000 198 22456.19 154.56 41473.78 88888.00 2023-07-17 04:56:18.000 198 22456.22 154.57 41473.80 88888.00 2023-07-17 04:56:19.000 198 22456.25 154.52 41473.82 88888.00 2023-07-17 04:56:20.000 198 22456.26 154.48 41473.82 47543.93 2023-07-17 04:56:21.000 198 22456.22 154.46 41473.80 88888.00 2023-07-17 04:56:22.000 198 22456.22 154.47 41473.81 88888.00 2023-07-17 04:56:23.000 198 22456.25 154.52 41473.82 88888.00 2023-07-17 04:56:24.000 198 22456.27 154.58 41473.86 88888.00 2023-07-17 04:56:25.000 198 22456.25 154.60 41473.92 47543.95 2023-07-17 04:56:26.000 198 22456.26 154.57 41473.89 88888.00 2023-07-17 04:56:27.000 198 22456.27 154.54 41473.82 88888.00 2023-07-17 04:56:28.000 198 22456.26 154.54 41473.79 88888.00 2023-07-17 04:56:29.000 198 22456.25 154.58 41473.79 88888.00 2023-07-17 04:56:30.000 198 22456.24 154.60 41473.78 47543.90 2023-07-17 04:56:31.000 198 22456.24 154.54 41473.77 88888.00 2023-07-17 04:56:32.000 198 22456.28 154.47 41473.79 88888.00 2023-07-17 04:56:33.000 198 22456.35 154.47 41473.84 88888.00 2023-07-17 04:56:34.000 198 22456.37 154.51 41473.86 88888.00 2023-07-17 04:56:35.000 198 22456.33 154.54 41473.81 47543.93 2023-07-17 04:56:36.000 198 22456.29 154.54 41473.77 88888.00 2023-07-17 04:56:37.000 198 22456.27 154.51 41473.76 88888.00 2023-07-17 04:56:38.000 198 22456.29 154.47 41473.79 88888.00 2023-07-17 04:56:39.000 198 22456.34 154.46 41473.82 88888.00 2023-07-17 04:56:40.000 198 22456.34 154.47 41473.84 47543.93 2023-07-17 04:56:41.000 198 22456.27 154.48 41473.81 88888.00 2023-07-17 04:56:42.000 198 22456.19 154.49 41473.72 88888.00 2023-07-17 04:56:43.000 198 22456.19 154.50 41473.62 88888.00 2023-07-17 04:56:44.000 198 22456.22 154.52 41473.59 88888.00 2023-07-17 04:56:45.000 198 22456.25 154.53 41473.62 47543.94 2023-07-17 04:56:46.000 198 22456.26 154.50 41473.65 88888.00 2023-07-17 04:56:47.000 198 22456.27 154.48 41473.64 88888.00 2023-07-17 04:56:48.000 198 22456.26 154.51 41473.62 88888.00 2023-07-17 04:56:49.000 198 22456.26 154.53 41473.68 88888.00 2023-07-17 04:56:50.000 198 22456.26 154.49 41473.76 47543.91 2023-07-17 04:56:51.000 198 22456.22 154.44 41473.77 88888.00 2023-07-17 04:56:52.000 198 22456.19 154.41 41473.70 88888.00 2023-07-17 04:56:53.000 198 22456.19 154.40 41473.60 88888.00 2023-07-17 04:56:54.000 198 22456.18 154.44 41473.56 88888.00 2023-07-17 04:56:55.000 198 22456.19 154.47 41473.61 47543.91 2023-07-17 04:56:56.000 198 22456.25 154.48 41473.65 88888.00 2023-07-17 04:56:57.000 198 22456.28 154.49 41473.63 88888.00 2023-07-17 04:56:58.000 198 22456.23 154.49 41473.57 88888.00 2023-07-17 04:56:59.000 198 22456.18 154.49 41473.55 88888.00 2023-07-17 04:57:00.000 198 22456.17 154.51 41473.57 47543.90 2023-07-17 04:57:01.000 198 22456.20 154.52 41473.61 88888.00 2023-07-17 04:57:02.000 198 22456.23 154.49 41473.69 88888.00 2023-07-17 04:57:03.000 198 22456.24 154.45 41473.75 88888.00 2023-07-17 04:57:04.000 198 22456.23 154.47 41473.73 88888.00 2023-07-17 04:57:05.000 198 22456.24 154.51 41473.70 47543.91 2023-07-17 04:57:06.000 198 22456.28 154.55 41473.77 88888.00 2023-07-17 04:57:07.000 198 22456.31 154.54 41473.79 88888.00 2023-07-17 04:57:08.000 198 22456.28 154.50 41473.68 88888.00 2023-07-17 04:57:09.000 198 22456.22 154.51 41473.57 88888.00 2023-07-17 04:57:10.000 198 22456.20 154.56 41473.62 47543.88 2023-07-17 04:57:11.000 198 22456.22 154.56 41473.70 88888.00 2023-07-17 04:57:12.000 198 22456.20 154.49 41473.67 88888.00 2023-07-17 04:57:13.000 198 22456.15 154.47 41473.59 88888.00 2023-07-17 04:57:14.000 198 22456.15 154.55 41473.64 88888.00 2023-07-17 04:57:15.000 198 22456.22 154.59 41473.81 47543.93 2023-07-17 04:57:16.000 198 22456.23 154.56 41473.91 88888.00 2023-07-17 04:57:17.000 198 22456.20 154.52 41473.86 88888.00 2023-07-17 04:57:18.000 198 22456.19 154.50 41473.76 88888.00 2023-07-17 04:57:19.000 198 22456.19 154.53 41473.73 88888.00 2023-07-17 04:57:20.000 198 22456.19 154.61 41473.78 47543.94 2023-07-17 04:57:21.000 198 22456.18 154.64 41473.82 88888.00 2023-07-17 04:57:22.000 198 22456.17 154.64 41473.82 88888.00 2023-07-17 04:57:23.000 198 22456.17 154.64 41473.80 88888.00 2023-07-17 04:57:24.000 198 22456.19 154.63 41473.75 88888.00 2023-07-17 04:57:25.000 198 22456.20 154.59 41473.68 47543.94 2023-07-17 04:57:26.000 198 22456.19 154.60 41473.68 88888.00 2023-07-17 04:57:27.000 198 22456.20 154.62 41473.71 88888.00 2023-07-17 04:57:28.000 198 22456.21 154.63 41473.73 88888.00 2023-07-17 04:57:29.000 198 22456.26 154.66 41473.73 88888.00 2023-07-17 04:57:30.000 198 22456.35 154.68 41473.81 47544.03 2023-07-17 04:57:31.000 198 22456.38 154.65 41473.90 88888.00 2023-07-17 04:57:32.000 198 22456.33 154.60 41473.90 88888.00 2023-07-17 04:57:33.000 198 22456.29 154.58 41473.85 88888.00 2023-07-17 04:57:34.000 198 22456.28 154.57 41473.81 88888.00 2023-07-17 04:57:35.000 198 22456.29 154.53 41473.81 47543.95 2023-07-17 04:57:36.000 198 22456.34 154.51 41473.84 88888.00 2023-07-17 04:57:37.000 198 22456.35 154.55 41473.80 88888.00 2023-07-17 04:57:38.000 198 22456.34 154.63 41473.69 88888.00 2023-07-17 04:57:39.000 198 22456.36 154.71 41473.69 88888.00 2023-07-17 04:57:40.000 198 22456.35 154.75 41473.77 47544.00 2023-07-17 04:57:41.000 198 22456.30 154.71 41473.84 88888.00 2023-07-17 04:57:42.000 198 22456.28 154.63 41473.86 88888.00 2023-07-17 04:57:43.000 198 22456.30 154.56 41473.83 88888.00 2023-07-17 04:57:44.000 198 22456.34 154.56 41473.84 88888.00 2023-07-17 04:57:45.000 198 22456.37 154.58 41473.84 47544.02 2023-07-17 04:57:46.000 198 22456.35 154.56 41473.85 88888.00 2023-07-17 04:57:47.000 198 22456.38 154.56 41473.94 88888.00 2023-07-17 04:57:48.000 198 22456.44 154.61 41474.00 88888.00 2023-07-17 04:57:49.000 198 22456.46 154.63 41473.94 88888.00 2023-07-17 04:57:50.000 198 22456.40 154.59 41473.84 47544.00 2023-07-17 04:57:51.000 198 22456.31 154.54 41473.81 88888.00 2023-07-17 04:57:52.000 198 22456.25 154.56 41473.82 88888.00 2023-07-17 04:57:53.000 198 22456.25 154.60 41473.82 88888.00 2023-07-17 04:57:54.000 198 22456.27 154.62 41473.76 88888.00 2023-07-17 04:57:55.000 198 22456.28 154.65 41473.73 47543.96 2023-07-17 04:57:56.000 198 22456.30 154.66 41473.77 88888.00 2023-07-17 04:57:57.000 198 22456.30 154.66 41473.84 88888.00 2023-07-17 04:57:58.000 198 22456.28 154.65 41473.82 88888.00 2023-07-17 04:57:59.000 198 22456.27 154.64 41473.76 88888.00 2023-07-17 04:58:00.000 198 22456.26 154.64 41473.77 47543.97 2023-07-17 04:58:01.000 198 22456.24 154.65 41473.84 88888.00 2023-07-17 04:58:02.000 198 22456.18 154.63 41473.87 88888.00 2023-07-17 04:58:03.000 198 22456.17 154.56 41473.81 88888.00 2023-07-17 04:58:04.000 198 22456.23 154.54 41473.79 88888.00 2023-07-17 04:58:05.000 198 22456.27 154.61 41473.87 47543.95 2023-07-17 04:58:06.000 198 22456.24 154.65 41473.93 88888.00 2023-07-17 04:58:07.000 198 22456.20 154.60 41473.89 88888.00 2023-07-17 04:58:08.000 198 22456.22 154.57 41473.83 88888.00 2023-07-17 04:58:09.000 198 22456.23 154.57 41473.82 88888.00 2023-07-17 04:58:10.000 198 22456.19 154.56 41473.83 47543.95 2023-07-17 04:58:11.000 198 22456.17 154.55 41473.79 88888.00 2023-07-17 04:58:12.000 198 22456.21 154.56 41473.74 88888.00 2023-07-17 04:58:13.000 198 22456.26 154.58 41473.77 88888.00 2023-07-17 04:58:14.000 198 22456.29 154.58 41473.84 88888.00 2023-07-17 04:58:15.000 198 22456.26 154.53 41473.85 47543.93 2023-07-17 04:58:16.000 198 22456.19 154.50 41473.81 88888.00 2023-07-17 04:58:17.000 198 22456.12 154.52 41473.79 88888.00 2023-07-17 04:58:18.000 198 22456.08 154.52 41473.78 88888.00 2023-07-17 04:58:19.000 198 22456.10 154.50 41473.77 88888.00 2023-07-17 04:58:20.000 198 22456.17 154.52 41473.74 47543.96 2023-07-17 04:58:21.000 198 22456.22 154.58 41473.74 88888.00 2023-07-17 04:58:22.000 198 22456.22 154.61 41473.74 88888.00 2023-07-17 04:58:23.000 198 22456.19 154.60 41473.73 88888.00 2023-07-17 04:58:24.000 198 22456.17 154.59 41473.71 88888.00 2023-07-17 04:58:25.000 198 22456.15 154.54 41473.69 47543.92 2023-07-17 04:58:26.000 198 22456.13 154.47 41473.72 88888.00 2023-07-17 04:58:27.000 198 22456.15 154.42 41473.79 88888.00 2023-07-17 04:58:28.000 198 22456.17 154.47 41473.84 88888.00 2023-07-17 04:58:29.000 198 22456.17 154.53 41473.86 88888.00 2023-07-17 04:58:30.000 198 22456.14 154.50 41473.83 47543.90 2023-07-17 04:58:31.000 198 22456.14 154.46 41473.77 88888.00 2023-07-17 04:58:32.000 198 22456.15 154.46 41473.74 88888.00 2023-07-17 04:58:33.000 198 22456.13 154.49 41473.75 88888.00 2023-07-17 04:58:34.000 198 22456.10 154.56 41473.75 88888.00 2023-07-17 04:58:35.000 198 22456.10 154.62 41473.75 47543.94 2023-07-17 04:58:36.000 198 22456.13 154.61 41473.81 88888.00 2023-07-17 04:58:37.000 198 22456.16 154.57 41473.90 88888.00 2023-07-17 04:58:38.000 198 22456.18 154.56 41473.96 88888.00 2023-07-17 04:58:39.000 198 22456.22 154.58 41473.94 88888.00 2023-07-17 04:58:40.000 198 22456.28 154.60 41473.88 47543.90 2023-07-17 04:58:41.000 198 22456.29 154.56 41473.82 88888.00 2023-07-17 04:58:42.000 198 22456.25 154.52 41473.81 88888.00 2023-07-17 04:58:43.000 198 22456.22 154.54 41473.82 88888.00 2023-07-17 04:58:44.000 198 22456.24 154.58 41473.90 88888.00 2023-07-17 04:58:45.000 198 22456.26 154.59 41474.02 47543.94 2023-07-17 04:58:46.000 198 22456.26 154.59 41474.06 88888.00 2023-07-17 04:58:47.000 198 22456.27 154.60 41474.01 88888.00 2023-07-17 04:58:48.000 198 22456.26 154.60 41473.90 88888.00 2023-07-17 04:58:49.000 198 22456.21 154.57 41473.85 88888.00 2023-07-17 04:58:50.000 198 22456.20 154.56 41473.87 47543.92 2023-07-17 04:58:51.000 198 22456.23 154.58 41473.91 88888.00 2023-07-17 04:58:52.000 198 22456.26 154.57 41473.93 88888.00 2023-07-17 04:58:53.000 198 22456.26 154.54 41473.89 88888.00 2023-07-17 04:58:54.000 198 22456.26 154.57 41473.84 88888.00 2023-07-17 04:58:55.000 198 22456.30 154.61 41473.83 47543.94 2023-07-17 04:58:56.000 198 22456.34 154.60 41473.83 88888.00 2023-07-17 04:58:57.000 198 22456.34 154.59 41473.79 88888.00 2023-07-17 04:58:58.000 198 22456.32 154.57 41473.73 88888.00 2023-07-17 04:58:59.000 198 22456.31 154.58 41473.71 88888.00 2023-07-17 04:59:00.000 198 22456.30 154.57 41473.70 47543.94 2023-07-17 04:59:01.000 198 22456.27 154.55 41473.68 88888.00 2023-07-17 04:59:02.000 198 22456.27 154.55 41473.72 88888.00 2023-07-17 04:59:03.000 198 22456.31 154.57 41473.80 88888.00 2023-07-17 04:59:04.000 198 22456.31 154.57 41473.82 88888.00 2023-07-17 04:59:05.000 198 22456.27 154.55 41473.79 47543.95 2023-07-17 04:59:06.000 198 22456.24 154.54 41473.77 88888.00 2023-07-17 04:59:07.000 198 22456.27 154.56 41473.81 88888.00 2023-07-17 04:59:08.000 198 22456.34 154.57 41473.87 88888.00 2023-07-17 04:59:09.000 198 22456.36 154.57 41473.89 88888.00 2023-07-17 04:59:10.000 198 22456.33 154.56 41473.86 47543.94 2023-07-17 04:59:11.000 198 22456.30 154.55 41473.79 88888.00 2023-07-17 04:59:12.000 198 22456.28 154.55 41473.75 88888.00 2023-07-17 04:59:13.000 198 22456.29 154.55 41473.74 88888.00 2023-07-17 04:59:14.000 198 22456.30 154.55 41473.72 88888.00 2023-07-17 04:59:15.000 198 22456.29 154.58 41473.68 47543.94 2023-07-17 04:59:16.000 198 22456.28 154.60 41473.61 88888.00 2023-07-17 04:59:17.000 198 22456.25 154.57 41473.55 88888.00 2023-07-17 04:59:18.000 198 22456.19 154.52 41473.55 88888.00 2023-07-17 04:59:19.000 198 22456.17 154.51 41473.62 88888.00 2023-07-17 04:59:20.000 198 22456.24 154.51 41473.69 47543.95 2023-07-17 04:59:21.000 198 22456.34 154.46 41473.71 88888.00 2023-07-17 04:59:22.000 198 22456.38 154.41 41473.72 88888.00 2023-07-17 04:59:23.000 198 22456.37 154.41 41473.72 88888.00 2023-07-17 04:59:24.000 198 22456.40 154.43 41473.71 88888.00 2023-07-17 04:59:25.000 198 22456.40 154.40 41473.69 47543.95 2023-07-17 04:59:26.000 198 22456.34 154.37 41473.67 88888.00 2023-07-17 04:59:27.000 198 22456.31 154.40 41473.67 88888.00 2023-07-17 04:59:28.000 198 22456.32 154.45 41473.69 88888.00 2023-07-17 04:59:29.000 198 22456.35 154.50 41473.74 88888.00 2023-07-17 04:59:30.000 198 22456.36 154.55 41473.75 47543.97 2023-07-17 04:59:31.000 198 22456.32 154.56 41473.69 88888.00 2023-07-17 04:59:32.000 198 22456.30 154.56 41473.66 88888.00 2023-07-17 04:59:33.000 198 22456.31 154.56 41473.66 88888.00 2023-07-17 04:59:34.000 198 22456.31 154.54 41473.64 88888.00 2023-07-17 04:59:35.000 198 22456.31 154.55 41473.61 47543.97 2023-07-17 04:59:36.000 198 22456.31 154.57 41473.60 88888.00 2023-07-17 04:59:37.000 198 22456.30 154.57 41473.59 88888.00 2023-07-17 04:59:38.000 198 22456.31 154.55 41473.62 88888.00 2023-07-17 04:59:39.000 198 22456.34 154.51 41473.63 88888.00 2023-07-17 04:59:40.000 198 22456.35 154.48 41473.61 47543.96 2023-07-17 04:59:41.000 198 22456.36 154.52 41473.63 88888.00 2023-07-17 04:59:42.000 198 22456.37 154.59 41473.72 88888.00 2023-07-17 04:59:43.000 198 22456.37 154.60 41473.79 88888.00 2023-07-17 04:59:44.000 198 22456.38 154.59 41473.78 88888.00 2023-07-17 04:59:45.000 198 22456.37 154.61 41473.71 47543.95 2023-07-17 04:59:46.000 198 22456.33 154.60 41473.66 88888.00 2023-07-17 04:59:47.000 198 22456.30 154.57 41473.64 88888.00 2023-07-17 04:59:48.000 198 22456.33 154.60 41473.64 88888.00 2023-07-17 04:59:49.000 198 22456.38 154.66 41473.69 88888.00 2023-07-17 04:59:50.000 198 22456.40 154.67 41473.70 47543.95 2023-07-17 04:59:51.000 198 22456.37 154.66 41473.64 88888.00 2023-07-17 04:59:52.000 198 22456.33 154.66 41473.61 88888.00 2023-07-17 04:59:53.000 198 22456.29 154.67 41473.60 88888.00 2023-07-17 04:59:54.000 198 22456.30 154.67 41473.61 88888.00 2023-07-17 04:59:55.000 198 22456.34 154.67 41473.67 47544.00 2023-07-17 04:59:56.000 198 22456.41 154.68 41473.77 88888.00 2023-07-17 04:59:57.000 198 22456.43 154.68 41473.86 88888.00 2023-07-17 04:59:58.000 198 22456.42 154.66 41473.90 88888.00 2023-07-17 04:59:59.000 198 22456.44 154.65 41473.88 88888.00 2023-07-17 05:00:00.000 198 22456.47 154.72 41473.79 47543.99 2023-07-17 05:00:01.000 198 22456.46 154.77 41473.72 88888.00 2023-07-17 05:00:02.000 198 22456.46 154.75 41473.72 88888.00 2023-07-17 05:00:03.000 198 22456.47 154.71 41473.76 88888.00 2023-07-17 05:00:04.000 198 22456.44 154.69 41473.76 88888.00 2023-07-17 05:00:05.000 198 22456.43 154.70 41473.75 47544.01 2023-07-17 05:00:06.000 198 22456.46 154.72 41473.76 88888.00 2023-07-17 05:00:07.000 198 22456.47 154.72 41473.74 88888.00 2023-07-17 05:00:08.000 198 22456.47 154.69 41473.72 88888.00 2023-07-17 05:00:09.000 198 22456.47 154.65 41473.73 88888.00 2023-07-17 05:00:10.000 198 22456.48 154.63 41473.79 47544.04 2023-07-17 05:00:11.000 198 22456.51 154.66 41473.83 88888.00 2023-07-17 05:00:12.000 198 22456.52 154.70 41473.75 88888.00 2023-07-17 05:00:13.000 198 22456.51 154.74 41473.61 88888.00 2023-07-17 05:00:14.000 198 22456.50 154.79 41473.54 88888.00 2023-07-17 05:00:15.000 198 22456.55 154.80 41473.61 47544.01 2023-07-17 05:00:16.000 198 22456.62 154.77 41473.69 88888.00 2023-07-17 05:00:17.000 198 22456.65 154.74 41473.77 88888.00 2023-07-17 05:00:18.000 198 22456.62 154.76 41473.82 88888.00 2023-07-17 05:00:19.000 198 22456.57 154.82 41473.83 88888.00 2023-07-17 05:00:20.000 198 22456.51 154.86 41473.77 47544.06 2023-07-17 05:00:21.000 198 22456.49 154.83 41473.69 88888.00 2023-07-17 05:00:22.000 198 22456.55 154.81 41473.67 88888.00 2023-07-17 05:00:23.000 198 22456.59 154.81 41473.64 88888.00 2023-07-17 05:00:24.000 198 22456.59 154.82 41473.61 88888.00 2023-07-17 05:00:25.000 198 22456.62 154.85 41473.64 47544.06 2023-07-17 05:00:26.000 198 22456.69 154.87 41473.70 88888.00 2023-07-17 05:00:27.000 198 22456.73 154.89 41473.71 88888.00 2023-07-17 05:00:28.000 198 22456.69 154.91 41473.61 88888.00 2023-07-17 05:00:29.000 198 22456.62 154.86 41473.48 88888.00 2023-07-17 05:00:30.000 198 22456.55 154.84 41473.43 47544.04 2023-07-17 05:00:31.000 198 22456.53 154.86 41473.44 88888.00 2023-07-17 05:00:32.000 198 22456.55 154.84 41473.46 88888.00 2023-07-17 05:00:33.000 198 22456.60 154.85 41473.49 88888.00 2023-07-17 05:00:34.000 198 22456.65 154.88 41473.55 88888.00 2023-07-17 05:00:35.000 198 22456.68 154.90 41473.64 47544.05 2023-07-17 05:00:36.000 198 22456.66 154.91 41473.69 88888.00 2023-07-17 05:00:37.000 198 22456.61 154.88 41473.61 88888.00 2023-07-17 05:00:38.000 198 22456.60 154.89 41473.50 88888.00 2023-07-17 05:00:39.000 198 22456.65 154.93 41473.47 88888.00 2023-07-17 05:00:40.000 198 22456.68 154.92 41473.48 47544.06 2023-07-17 05:00:41.000 198 22456.68 154.88 41473.51 88888.00 2023-07-17 05:00:42.000 198 22456.65 154.92 41473.54 88888.00 2023-07-17 05:00:43.000 198 22456.57 154.94 41473.52 88888.00 2023-07-17 05:00:44.000 198 22456.47 154.91 41473.47 88888.00 2023-07-17 05:00:45.000 198 22456.47 154.89 41473.45 47544.10 2023-07-17 05:00:46.000 198 22456.52 154.88 41473.43 88888.00 2023-07-17 05:00:47.000 198 22456.54 154.89 41473.45 88888.00 2023-07-17 05:00:48.000 198 22456.57 154.91 41473.48 88888.00 2023-07-17 05:00:49.000 198 22456.59 154.90 41473.47 88888.00 2023-07-17 05:00:50.000 198 22456.59 154.91 41473.43 47544.08 2023-07-17 05:00:51.000 198 22456.62 154.94 41473.41 88888.00 2023-07-17 05:00:52.000 198 22456.65 154.90 41473.47 88888.00 2023-07-17 05:00:53.000 198 22456.64 154.86 41473.48 88888.00 2023-07-17 05:00:54.000 198 22456.60 154.86 41473.42 88888.00 2023-07-17 05:00:55.000 198 22456.60 154.91 41473.41 47544.05 2023-07-17 05:00:56.000 198 22456.61 154.92 41473.48 88888.00 2023-07-17 05:00:57.000 198 22456.62 154.92 41473.54 88888.00 2023-07-17 05:00:58.000 198 22456.63 154.97 41473.61 88888.00 2023-07-17 05:00:59.000 198 22456.62 155.01 41473.63 88888.00 2023-07-17 05:01:00.000 198 22456.62 155.01 41473.62 47544.11 2023-07-17 05:01:01.000 198 22456.62 154.99 41473.59 88888.00 2023-07-17 05:01:02.000 198 22456.58 154.94 41473.52 88888.00 2023-07-17 05:01:03.000 198 22456.55 154.93 41473.48 88888.00 2023-07-17 05:01:04.000 198 22456.61 154.98 41473.49 88888.00 2023-07-17 05:01:05.000 198 22456.70 155.02 41473.52 47544.06 2023-07-17 05:01:06.000 198 22456.73 155.06 41473.52 88888.00 2023-07-17 05:01:07.000 198 22456.72 155.13 41473.48 88888.00 2023-07-17 05:01:08.000 198 22456.66 155.18 41473.44 88888.00 2023-07-17 05:01:09.000 198 22456.63 155.18 41473.46 88888.00 2023-07-17 05:01:10.000 198 22456.66 155.14 41473.53 47544.09 2023-07-17 05:01:11.000 198 22456.68 155.12 41473.56 88888.00 2023-07-17 05:01:12.000 198 22456.69 155.13 41473.54 88888.00 2023-07-17 05:01:13.000 198 22456.66 155.12 41473.50 88888.00 2023-07-17 05:01:14.000 198 22456.63 155.10 41473.50 88888.00 2023-07-17 05:01:15.000 198 22456.66 155.13 41473.57 47544.09 2023-07-17 05:01:16.000 198 22456.67 155.15 41473.58 88888.00 2023-07-17 05:01:17.000 198 22456.66 155.17 41473.59 88888.00 2023-07-17 05:01:18.000 198 22456.68 155.18 41473.68 88888.00 2023-07-17 05:01:19.000 198 22456.66 155.16 41473.70 88888.00 2023-07-17 05:01:20.000 198 22456.61 155.10 41473.62 47544.15 2023-07-17 05:01:21.000 198 22456.62 155.05 41473.54 88888.00 2023-07-17 05:01:22.000 198 22456.68 155.02 41473.50 88888.00 2023-07-17 05:01:23.000 198 22456.74 155.02 41473.57 88888.00 2023-07-17 05:01:24.000 198 22456.75 155.02 41473.66 88888.00 2023-07-17 05:01:25.000 198 22456.73 155.05 41473.64 47544.13 2023-07-17 05:01:26.000 198 22456.72 155.11 41473.56 88888.00 2023-07-17 05:01:27.000 198 22456.71 155.13 41473.54 88888.00 2023-07-17 05:01:28.000 198 22456.74 155.09 41473.62 88888.00 2023-07-17 05:01:29.000 198 22456.79 155.08 41473.72 88888.00 2023-07-17 05:01:30.000 198 22456.83 155.14 41473.75 47544.16 2023-07-17 05:01:31.000 198 22456.80 155.19 41473.72 88888.00 2023-07-17 05:01:32.000 198 22456.76 155.19 41473.73 88888.00 2023-07-17 05:01:33.000 198 22456.78 155.17 41473.75 88888.00 2023-07-17 05:01:34.000 198 22456.78 155.15 41473.73 88888.00 2023-07-17 05:01:35.000 198 22456.72 155.12 41473.66 47544.17 2023-07-17 05:01:36.000 198 22456.62 155.09 41473.59 88888.00 2023-07-17 05:01:37.000 198 22456.59 155.10 41473.56 88888.00 2023-07-17 05:01:38.000 198 22456.63 155.12 41473.58 88888.00 2023-07-17 05:01:39.000 198 22456.66 155.14 41473.57 88888.00 2023-07-17 05:01:40.000 198 22456.68 155.15 41473.51 47544.13 2023-07-17 05:01:41.000 198 22456.71 155.19 41473.46 88888.00 2023-07-17 05:01:42.000 198 22456.75 155.24 41473.47 88888.00 2023-07-17 05:01:43.000 198 22456.74 155.28 41473.48 88888.00 2023-07-17 05:01:44.000 198 22456.67 155.27 41473.46 88888.00 2023-07-17 05:01:45.000 198 22456.64 155.21 41473.50 47544.16 2023-07-17 05:01:46.000 198 22456.66 155.16 41473.61 88888.00 2023-07-17 05:01:47.000 198 22456.70 155.16 41473.68 88888.00 2023-07-17 05:01:48.000 198 22456.72 155.21 41473.66 88888.00 2023-07-17 05:01:49.000 198 22456.76 155.23 41473.61 88888.00 2023-07-17 05:01:50.000 198 22456.81 155.21 41473.61 47544.16 2023-07-17 05:01:51.000 198 22456.83 155.19 41473.62 88888.00 2023-07-17 05:01:52.000 198 22456.75 155.19 41473.57 88888.00 2023-07-17 05:01:53.000 198 22456.67 155.16 41473.51 88888.00 2023-07-17 05:01:54.000 198 22456.68 155.13 41473.47 88888.00 2023-07-17 05:01:55.000 198 22456.76 155.13 41473.49 47544.17 2023-07-17 05:01:56.000 198 22456.82 155.16 41473.57 88888.00 2023-07-17 05:01:57.000 198 22456.85 155.18 41473.62 88888.00 2023-07-17 05:01:58.000 198 22456.87 155.18 41473.65 88888.00 2023-07-17 05:01:59.000 198 22456.88 155.21 41473.68 88888.00 2023-07-17 05:02:00.000 198 22456.89 155.23 41473.71 47544.19 2023-07-17 05:02:01.000 198 22456.85 155.21 41473.69 88888.00 2023-07-17 05:02:02.000 198 22456.81 155.18 41473.67 88888.00 2023-07-17 05:02:03.000 198 22456.79 155.17 41473.69 88888.00 2023-07-17 05:02:04.000 198 22456.79 155.18 41473.74 88888.00 2023-07-17 05:02:05.000 198 22456.78 155.20 41473.78 47544.18 2023-07-17 05:02:06.000 198 22456.79 155.22 41473.78 88888.00 2023-07-17 05:02:07.000 198 22456.84 155.22 41473.80 88888.00 2023-07-17 05:02:08.000 198 22456.85 155.22 41473.84 88888.00 2023-07-17 05:02:09.000 198 22456.79 155.24 41473.79 88888.00 2023-07-17 05:02:10.000 198 22456.76 155.24 41473.64 47544.17 2023-07-17 05:02:11.000 198 22456.77 155.21 41473.55 88888.00 2023-07-17 05:02:12.000 198 22456.78 155.22 41473.61 88888.00 2023-07-17 05:02:13.000 198 22456.80 155.24 41473.71 88888.00 2023-07-17 05:02:14.000 198 22456.80 155.23 41473.72 88888.00 2023-07-17 05:02:15.000 198 22456.76 155.23 41473.67 47544.19 2023-07-17 05:02:16.000 198 22456.74 155.24 41473.65 88888.00 2023-07-17 05:02:17.000 198 22456.74 155.20 41473.64 88888.00 2023-07-17 05:02:18.000 198 22456.75 155.15 41473.59 88888.00 2023-07-17 05:02:19.000 198 22456.75 155.14 41473.53 88888.00 2023-07-17 05:02:20.000 198 22456.72 155.16 41473.51 47544.17 2023-07-17 05:02:21.000 198 22456.69 155.15 41473.54 88888.00 2023-07-17 05:02:22.000 198 22456.70 155.11 41473.57 88888.00 2023-07-17 05:02:23.000 198 22456.73 155.14 41473.61 88888.00 2023-07-17 05:02:24.000 198 22456.73 155.21 41473.66 88888.00 2023-07-17 05:02:25.000 198 22456.74 155.21 41473.65 47544.18 2023-07-17 05:02:26.000 198 22456.75 155.14 41473.54 88888.00 2023-07-17 05:02:27.000 198 22456.74 155.11 41473.46 88888.00 2023-07-17 05:02:28.000 198 22456.72 155.15 41473.49 88888.00 2023-07-17 05:02:29.000 198 22456.69 155.18 41473.51 88888.00 2023-07-17 05:02:30.000 198 22456.66 155.16 41473.51 47544.16 2023-07-17 05:02:31.000 198 22456.67 155.14 41473.51 88888.00 2023-07-17 05:02:32.000 198 22456.72 155.17 41473.49 88888.00 2023-07-17 05:02:33.000 198 22456.76 155.20 41473.48 88888.00 2023-07-17 05:02:34.000 198 22456.77 155.19 41473.44 88888.00 2023-07-17 05:02:35.000 198 22456.79 155.13 41473.40 47544.19 2023-07-17 05:02:36.000 198 22456.78 155.07 41473.41 88888.00 2023-07-17 05:02:37.000 198 22456.71 155.03 41473.42 88888.00 2023-07-17 05:02:38.000 198 22456.65 155.04 41473.44 88888.00 2023-07-17 05:02:39.000 198 22456.66 155.07 41473.50 88888.00 2023-07-17 05:02:40.000 198 22456.74 155.11 41473.59 47544.17 2023-07-17 05:02:41.000 198 22456.82 155.15 41473.65 88888.00 2023-07-17 05:02:42.000 198 22456.87 155.17 41473.66 88888.00 2023-07-17 05:02:43.000 198 22456.85 155.15 41473.63 88888.00 2023-07-17 05:02:44.000 198 22456.82 155.09 41473.56 88888.00 2023-07-17 05:02:45.000 198 22456.82 155.05 41473.50 47544.17 2023-07-17 05:02:46.000 198 22456.84 155.07 41473.47 88888.00 2023-07-17 05:02:47.000 198 22456.83 155.06 41473.48 88888.00 2023-07-17 05:02:48.000 198 22456.82 155.06 41473.50 88888.00 2023-07-17 05:02:49.000 198 22456.87 155.14 41473.59 88888.00 2023-07-17 05:02:50.000 198 22456.91 155.18 41473.68 47544.19 2023-07-17 05:02:51.000 198 22456.91 155.19 41473.69 88888.00 2023-07-17 05:02:52.000 198 22456.91 155.21 41473.66 88888.00 2023-07-17 05:02:53.000 198 22456.90 155.20 41473.62 88888.00 2023-07-17 05:02:54.000 198 22456.87 155.13 41473.61 88888.00 2023-07-17 05:02:55.000 198 22456.84 155.09 41473.61 47544.21 2023-07-17 05:02:56.000 198 22456.84 155.09 41473.67 88888.00 2023-07-17 05:02:57.000 198 22456.88 155.13 41473.73 88888.00 2023-07-17 05:02:58.000 198 22456.91 155.23 41473.71 88888.00 2023-07-17 05:02:59.000 198 22456.92 155.30 41473.68 88888.00 2023-07-17 05:03:00.000 198 22456.90 155.28 41473.68 47544.21 2023-07-17 05:03:01.000 198 22456.85 155.22 41473.68 88888.00 2023-07-17 05:03:02.000 198 22456.82 155.17 41473.64 88888.00 2023-07-17 05:03:03.000 198 22456.82 155.17 41473.62 88888.00 2023-07-17 05:03:04.000 198 22456.79 155.20 41473.62 88888.00 2023-07-17 05:03:05.000 198 22456.77 155.22 41473.61 47544.21 2023-07-17 05:03:06.000 198 22456.79 155.26 41473.63 88888.00 2023-07-17 05:03:07.000 198 22456.81 155.29 41473.69 88888.00 2023-07-17 05:03:08.000 198 22456.81 155.29 41473.72 88888.00 2023-07-17 05:03:09.000 198 22456.81 155.27 41473.64 88888.00 2023-07-17 05:03:10.000 198 22456.80 155.25 41473.52 47544.23 2023-07-17 05:03:11.000 198 22456.80 155.30 41473.52 88888.00 2023-07-17 05:03:12.000 198 22456.82 155.33 41473.58 88888.00 2023-07-17 05:03:13.000 198 22456.84 155.31 41473.59 88888.00 2023-07-17 05:03:14.000 198 22456.83 155.32 41473.56 88888.00 2023-07-17 05:03:15.000 198 22456.82 155.34 41473.54 47544.24 2023-07-17 05:03:16.000 198 22456.81 155.35 41473.54 88888.00 2023-07-17 05:03:17.000 198 22456.80 155.37 41473.55 88888.00 2023-07-17 05:03:18.000 198 22456.75 155.35 41473.51 88888.00 2023-07-17 05:03:19.000 198 22456.70 155.33 41473.46 88888.00 2023-07-17 05:03:20.000 198 22456.72 155.36 41473.51 47544.24 2023-07-17 05:03:21.000 198 22456.76 155.37 41473.66 88888.00 2023-07-17 05:03:22.000 198 22456.80 155.31 41473.73 88888.00 2023-07-17 05:03:23.000 198 22456.84 155.29 41473.73 88888.00 2023-07-17 05:03:24.000 198 22456.88 155.34 41473.71 88888.00 2023-07-17 05:03:25.000 198 22456.91 155.36 41473.68 47544.23 2023-07-17 05:03:26.000 198 22456.91 155.30 41473.68 88888.00 2023-07-17 05:03:27.000 198 22456.87 155.27 41473.71 88888.00 2023-07-17 05:03:28.000 198 22456.85 155.30 41473.75 88888.00 2023-07-17 05:03:29.000 198 22456.85 155.34 41473.79 88888.00 2023-07-17 05:03:30.000 198 22456.83 155.38 41473.81 47544.24 2023-07-17 05:03:31.000 198 22456.80 155.41 41473.81 88888.00 2023-07-17 05:03:32.000 198 22456.81 155.40 41473.78 88888.00 2023-07-17 05:03:33.000 198 22456.85 155.37 41473.76 88888.00 2023-07-17 05:03:34.000 198 22456.85 155.35 41473.73 88888.00 2023-07-17 05:03:35.000 198 22456.86 155.35 41473.68 47544.25 2023-07-17 05:03:36.000 198 22456.87 155.34 41473.66 88888.00 2023-07-17 05:03:37.000 198 22456.86 155.33 41473.69 88888.00 2023-07-17 05:03:38.000 198 22456.85 155.36 41473.72 88888.00 2023-07-17 05:03:39.000 198 22456.84 155.41 41473.73 88888.00 2023-07-17 05:03:40.000 198 22456.80 155.46 41473.75 47544.24 2023-07-17 05:03:41.000 198 22456.76 155.51 41473.74 88888.00 2023-07-17 05:03:42.000 198 22456.76 155.56 41473.71 88888.00 2023-07-17 05:03:43.000 198 22456.81 155.58 41473.72 88888.00 2023-07-17 05:03:44.000 198 22456.84 155.57 41473.71 88888.00 2023-07-17 05:03:45.000 198 22456.83 155.55 41473.63 47544.22 2023-07-17 05:03:46.000 198 22456.84 155.55 41473.62 88888.00 2023-07-17 05:03:47.000 198 22456.86 155.58 41473.77 88888.00 2023-07-17 05:03:48.000 198 22456.84 155.60 41473.83 88888.00 2023-07-17 05:03:49.000 198 22456.80 155.59 41473.72 88888.00 2023-07-17 05:03:50.000 198 22456.79 155.56 41473.62 47544.24 2023-07-17 05:03:51.000 198 22456.80 155.55 41473.65 88888.00 2023-07-17 05:03:52.000 198 22456.79 155.60 41473.72 88888.00 2023-07-17 05:03:53.000 198 22456.76 155.66 41473.69 88888.00 2023-07-17 05:03:54.000 198 22456.76 155.68 41473.58 88888.00 2023-07-17 05:03:55.000 198 22456.83 155.66 41473.52 47544.23 2023-07-17 05:03:56.000 198 22456.85 155.67 41473.52 88888.00 2023-07-17 05:03:57.000 198 22456.83 155.69 41473.56 88888.00 2023-07-17 05:03:58.000 198 22456.82 155.67 41473.60 88888.00 2023-07-17 05:03:59.000 198 22456.82 155.60 41473.57 88888.00 2023-07-17 05:04:00.000 198 22456.80 155.55 41473.51 47544.26 2023-07-17 05:04:01.000 198 22456.78 155.56 41473.48 88888.00 2023-07-17 05:04:02.000 198 22456.81 155.60 41473.52 88888.00 2023-07-17 05:04:03.000 198 22456.84 155.62 41473.57 88888.00 2023-07-17 05:04:04.000 198 22456.85 155.63 41473.59 88888.00 2023-07-17 05:04:05.000 198 22456.85 155.69 41473.57 47544.25 2023-07-17 05:04:06.000 198 22456.84 155.78 41473.54 88888.00 2023-07-17 05:04:07.000 198 22456.83 155.79 41473.52 88888.00 2023-07-17 05:04:08.000 198 22456.80 155.79 41473.54 88888.00 2023-07-17 05:04:09.000 198 22456.78 155.82 41473.57 88888.00 2023-07-17 05:04:10.000 198 22456.81 155.84 41473.59 47544.24 2023-07-17 05:04:11.000 198 22456.82 155.78 41473.60 88888.00 2023-07-17 05:04:12.000 198 22456.81 155.72 41473.59 88888.00 2023-07-17 05:04:13.000 198 22456.85 155.73 41473.58 88888.00 2023-07-17 05:04:14.000 198 22456.89 155.79 41473.61 88888.00 2023-07-17 05:04:15.000 198 22456.84 155.84 41473.60 47544.23 2023-07-17 05:04:16.000 198 22456.79 155.88 41473.57 88888.00 2023-07-17 05:04:17.000 198 22456.85 155.93 41473.59 88888.00 2023-07-17 05:04:18.000 198 22456.91 155.98 41473.65 88888.00 2023-07-17 05:04:19.000 198 22456.89 155.99 41473.66 88888.00 2023-07-17 05:04:20.000 198 22456.86 155.99 41473.61 47544.29 2023-07-17 05:04:21.000 198 22456.87 156.01 41473.61 88888.00 2023-07-17 05:04:22.000 198 22456.92 156.04 41473.65 88888.00 2023-07-17 05:04:23.000 198 22456.97 156.10 41473.66 88888.00 2023-07-17 05:04:24.000 198 22457.00 156.16 41473.64 88888.00 2023-07-17 05:04:25.000 198 22456.98 156.18 41473.63 47544.28 2023-07-17 05:04:26.000 198 22456.92 156.12 41473.62 88888.00 2023-07-17 05:04:27.000 198 22456.92 156.07 41473.60 88888.00 2023-07-17 05:04:28.000 198 22456.99 156.13 41473.58 88888.00 2023-07-17 05:04:29.000 198 22457.03 156.23 41473.62 88888.00 2023-07-17 05:04:30.000 198 22456.99 156.22 41473.64 47544.27 2023-07-17 05:04:31.000 198 22456.94 156.16 41473.59 88888.00 2023-07-17 05:04:32.000 198 22456.93 156.20 41473.58 88888.00 2023-07-17 05:04:33.000 198 22456.94 156.27 41473.62 88888.00 2023-07-17 05:04:34.000 198 22456.95 156.25 41473.63 88888.00 2023-07-17 05:04:35.000 198 22456.96 156.21 41473.62 47544.29 2023-07-17 05:04:36.000 198 22456.97 156.22 41473.62 88888.00 2023-07-17 05:04:37.000 198 22456.99 156.27 41473.62 88888.00 2023-07-17 05:04:38.000 198 22457.04 156.35 41473.61 88888.00 2023-07-17 05:04:39.000 198 22457.06 156.43 41473.54 88888.00 2023-07-17 05:04:40.000 198 22457.09 156.46 41473.46 47544.32 2023-07-17 05:04:41.000 198 22457.12 156.44 41473.47 88888.00 2023-07-17 05:04:42.000 198 22457.16 156.42 41473.49 88888.00 2023-07-17 05:04:43.000 198 22457.17 156.40 41473.45 88888.00 2023-07-17 05:04:44.000 198 22457.13 156.39 41473.41 88888.00 2023-07-17 05:04:45.000 198 22457.12 156.46 41473.46 47544.34 2023-07-17 05:04:46.000 198 22457.15 156.55 41473.56 88888.00 2023-07-17 05:04:47.000 198 22457.21 156.61 41473.66 88888.00 2023-07-17 05:04:48.000 198 22457.25 156.62 41473.70 88888.00 2023-07-17 05:04:49.000 198 22457.23 156.62 41473.67 88888.00 2023-07-17 05:04:50.000 198 22457.20 156.61 41473.65 47544.33 2023-07-17 05:04:51.000 198 22457.20 156.59 41473.71 88888.00 2023-07-17 05:04:52.000 198 22457.21 156.58 41473.73 88888.00 2023-07-17 05:04:53.000 198 22457.24 156.64 41473.70 88888.00 2023-07-17 05:04:54.000 198 22457.30 156.75 41473.66 88888.00 2023-07-17 05:04:55.000 198 22457.29 156.85 41473.61 47544.36 2023-07-17 05:04:56.000 198 22457.27 156.88 41473.61 88888.00 2023-07-17 05:04:57.000 198 22457.24 156.86 41473.62 88888.00 2023-07-17 05:04:58.000 198 22457.20 156.80 41473.56 88888.00 2023-07-17 05:04:59.000 198 22457.19 156.76 41473.51 88888.00 2023-07-17 05:05:00.000 198 22457.19 156.75 41473.49 47544.39 2023-07-17 05:05:01.000 198 22457.19 156.73 41473.48 88888.00 2023-07-17 05:05:02.000 198 22457.21 156.77 41473.54 88888.00 2023-07-17 05:05:03.000 198 22457.26 156.90 41473.66 88888.00 2023-07-17 05:05:04.000 198 22457.32 156.99 41473.71 88888.00 2023-07-17 05:05:05.000 198 22457.36 157.02 41473.62 47544.37 2023-07-17 05:05:06.000 198 22457.35 157.01 41473.47 88888.00 2023-07-17 05:05:07.000 198 22457.32 156.98 41473.44 88888.00 2023-07-17 05:05:08.000 198 22457.31 156.97 41473.52 88888.00 2023-07-17 05:05:09.000 198 22457.30 156.97 41473.55 88888.00 2023-07-17 05:05:10.000 198 22457.33 156.96 41473.53 47544.42 2023-07-17 05:05:11.000 198 22457.36 156.97 41473.55 88888.00 2023-07-17 05:05:12.000 198 22457.35 157.03 41473.61 88888.00 2023-07-17 05:05:13.000 198 22457.35 157.07 41473.64 88888.00 2023-07-17 05:05:14.000 198 22457.39 157.03 41473.63 88888.00 2023-07-17 05:05:15.000 198 22457.40 156.98 41473.59 47544.46 2023-07-17 05:05:16.000 198 22457.36 156.98 41473.59 88888.00 2023-07-17 05:05:17.000 198 22457.32 157.01 41473.64 88888.00 2023-07-17 05:05:18.000 198 22457.32 157.06 41473.67 88888.00 2023-07-17 05:05:19.000 198 22457.36 157.15 41473.73 88888.00 2023-07-17 05:05:20.000 198 22457.42 157.22 41473.80 47544.46 2023-07-17 05:05:21.000 198 22457.45 157.22 41473.79 88888.00 2023-07-17 05:05:22.000 198 22457.43 157.18 41473.70 88888.00 2023-07-17 05:05:23.000 198 22457.40 157.16 41473.62 88888.00 2023-07-17 05:05:24.000 198 22457.43 157.14 41473.61 88888.00 2023-07-17 05:05:25.000 198 22457.49 157.15 41473.65 47544.52 2023-07-17 05:05:26.000 198 22457.50 157.15 41473.69 88888.00 2023-07-17 05:05:27.000 198 22457.48 157.14 41473.76 88888.00 2023-07-17 05:05:28.000 198 22457.50 157.17 41473.82 88888.00 2023-07-17 05:05:29.000 198 22457.56 157.23 41473.79 88888.00 2023-07-17 05:05:30.000 198 22457.57 157.24 41473.69 47544.54 2023-07-17 05:05:31.000 198 22457.55 157.19 41473.61 88888.00 2023-07-17 05:05:32.000 198 22457.55 157.13 41473.61 88888.00 2023-07-17 05:05:33.000 198 22457.56 157.10 41473.65 88888.00 2023-07-17 05:05:34.000 198 22457.55 157.11 41473.67 88888.00 2023-07-17 05:05:35.000 198 22457.56 157.18 41473.69 47544.55 2023-07-17 05:05:36.000 198 22457.60 157.24 41473.78 88888.00 2023-07-17 05:05:37.000 198 22457.63 157.25 41473.85 88888.00 2023-07-17 05:05:38.000 198 22457.65 157.19 41473.86 88888.00 2023-07-17 05:05:39.000 198 22457.64 157.11 41473.83 88888.00 2023-07-17 05:05:40.000 198 22457.60 157.06 41473.84 47544.57 2023-07-17 05:05:41.000 198 22457.56 157.03 41473.81 88888.00 2023-07-17 05:05:42.000 198 22457.54 157.03 41473.72 88888.00 2023-07-17 05:05:43.000 198 22457.54 157.07 41473.67 88888.00 2023-07-17 05:05:44.000 198 22457.52 157.13 41473.68 88888.00 2023-07-17 05:05:45.000 198 22457.51 157.14 41473.72 47544.59 2023-07-17 05:05:46.000 198 22457.56 157.08 41473.77 88888.00 2023-07-17 05:05:47.000 198 22457.60 157.02 41473.80 88888.00 2023-07-17 05:05:48.000 198 22457.62 156.97 41473.78 88888.00 2023-07-17 05:05:49.000 198 22457.64 156.93 41473.68 88888.00 2023-07-17 05:05:50.000 198 22457.66 156.88 41473.59 47544.49 2023-07-17 05:05:51.000 198 22457.68 156.84 41473.56 88888.00 2023-07-17 05:05:52.000 198 22457.72 156.86 41473.59 88888.00 2023-07-17 05:05:53.000 198 22457.83 156.96 41473.59 88888.00 2023-07-17 05:05:54.000 198 22457.95 157.00 41473.55 88888.00 2023-07-17 05:05:55.000 198 22457.94 156.96 41473.50 47544.40 2023-07-17 05:05:56.000 198 22457.79 156.90 41473.41 88888.00 2023-07-17 05:05:57.000 198 22457.63 156.92 41473.37 88888.00 2023-07-17 05:05:58.000 198 22457.58 156.96 41473.41 88888.00 2023-07-17 05:05:59.000 198 22457.54 156.95 41473.44 88888.00 2023-07-17 05:06:00.000 198 22457.44 156.88 41473.44 47544.37 2023-07-17 05:06:01.000 198 22457.33 156.83 41473.41 88888.00 2023-07-17 05:06:02.000 198 22457.29 156.78 41473.38 88888.00 2023-07-17 05:06:03.000 198 22457.36 156.75 41473.44 88888.00 2023-07-17 05:06:04.000 198 22457.46 156.73 41473.56 88888.00 2023-07-17 05:06:05.000 198 22457.50 156.67 41473.68 47544.57 2023-07-17 05:06:06.000 198 22457.50 156.58 41473.76 88888.00 2023-07-17 05:06:07.000 198 22457.51 156.51 41473.79 88888.00 2023-07-17 05:06:08.000 198 22457.54 156.47 41473.84 88888.00 2023-07-17 05:06:09.000 198 22457.58 156.49 41473.91 88888.00 2023-07-17 05:06:10.000 198 22457.60 156.53 41473.98 47544.66 2023-07-17 05:06:11.000 198 22457.58 156.52 41474.00 88888.00 2023-07-17 05:06:12.000 198 22457.55 156.51 41473.98 88888.00 2023-07-17 05:06:13.000 198 22457.53 156.52 41473.93 88888.00 2023-07-17 05:06:14.000 198 22457.55 156.52 41473.86 88888.00 2023-07-17 05:06:15.000 198 22457.57 156.43 41473.82 47544.69 2023-07-17 05:06:16.000 198 22457.57 156.32 41473.80 88888.00 2023-07-17 05:06:17.000 198 22457.53 156.27 41473.78 88888.00 2023-07-17 05:06:18.000 198 22457.51 156.28 41473.84 88888.00 2023-07-17 05:06:19.000 198 22457.53 156.30 41473.98 88888.00 2023-07-17 05:06:20.000 198 22457.58 156.28 41474.06 47544.76 2023-07-17 05:06:21.000 198 22457.61 156.26 41474.05 88888.00 2023-07-17 05:06:22.000 198 22457.61 156.23 41473.99 88888.00 2023-07-17 05:06:23.000 198 22457.60 156.22 41473.95 88888.00 2023-07-17 05:06:24.000 198 22457.61 156.22 41473.96 88888.00 2023-07-17 05:06:25.000 198 22457.64 156.21 41473.99 47544.76 2023-07-17 05:06:26.000 198 22457.64 156.17 41473.98 88888.00 2023-07-17 05:06:27.000 198 22457.64 156.18 41473.92 88888.00 2023-07-17 05:06:28.000 198 22457.66 156.19 41473.88 88888.00 2023-07-17 05:06:29.000 198 22457.68 156.13 41473.86 88888.00 2023-07-17 05:06:30.000 198 22457.63 156.02 41473.84 47544.75 2023-07-17 05:06:31.000 198 22457.56 155.95 41473.86 88888.00 2023-07-17 05:06:32.000 198 22457.52 155.96 41473.91 88888.00 2023-07-17 05:06:33.000 198 22457.54 155.99 41473.95 88888.00 2023-07-17 05:06:34.000 198 22457.60 155.98 41473.95 88888.00 2023-07-17 05:06:35.000 198 22457.65 155.99 41473.91 47544.75 2023-07-17 05:06:36.000 198 22457.68 156.03 41473.86 88888.00 2023-07-17 05:06:37.000 198 22457.69 156.05 41473.87 88888.00 2023-07-17 05:06:38.000 198 22457.73 156.06 41473.93 88888.00 2023-07-17 05:06:39.000 198 22457.76 156.07 41473.93 88888.00 2023-07-17 05:06:40.000 198 22457.74 156.06 41473.83 47544.71 2023-07-17 05:06:41.000 198 22457.72 156.00 41473.70 88888.00 2023-07-17 05:06:42.000 198 22457.76 155.93 41473.65 88888.00 2023-07-17 05:06:43.000 198 22457.83 155.91 41473.68 88888.00 2023-07-17 05:06:44.000 198 22457.83 155.94 41473.69 88888.00 2023-07-17 05:06:45.000 198 22457.80 155.91 41473.66 47544.67 2023-07-17 05:06:46.000 198 22457.75 155.85 41473.57 88888.00 2023-07-17 05:06:47.000 198 22457.70 155.86 41473.48 88888.00 2023-07-17 05:06:48.000 198 22457.68 155.90 41473.50 88888.00 2023-07-17 05:06:49.000 198 22457.68 155.89 41473.54 88888.00 2023-07-17 05:06:50.000 198 22457.67 155.85 41473.48 47544.59 2023-07-17 05:06:51.000 198 22457.69 155.87 41473.38 88888.00 2023-07-17 05:06:52.000 198 22457.72 155.91 41473.38 88888.00 2023-07-17 05:06:53.000 198 22457.74 155.94 41473.46 88888.00 2023-07-17 05:06:54.000 198 22457.76 155.92 41473.54 88888.00 2023-07-17 05:06:55.000 198 22457.73 155.88 41473.53 47544.64 2023-07-17 05:06:56.000 198 22457.70 155.84 41473.52 88888.00 2023-07-17 05:06:57.000 198 22457.73 155.82 41473.54 88888.00 2023-07-17 05:06:58.000 198 22457.76 155.84 41473.52 88888.00 2023-07-17 05:06:59.000 198 22457.78 155.93 41473.48 88888.00 2023-07-17 05:07:00.000 198 22457.79 155.97 41473.50 47544.62 2023-07-17 05:07:01.000 198 22457.77 155.93 41473.53 88888.00 2023-07-17 05:07:02.000 198 22457.77 155.88 41473.51 88888.00 2023-07-17 05:07:03.000 198 22457.82 155.87 41473.50 88888.00 2023-07-17 05:07:04.000 198 22457.85 155.91 41473.61 88888.00 2023-07-17 05:07:05.000 198 22457.85 155.94 41473.73 47544.61 2023-07-17 05:07:06.000 198 22457.81 155.87 41473.77 88888.00 2023-07-17 05:07:07.000 198 22457.80 155.77 41473.74 88888.00 2023-07-17 05:07:08.000 198 22457.83 155.76 41473.66 88888.00 2023-07-17 05:07:09.000 198 22457.82 155.80 41473.54 88888.00 2023-07-17 05:07:10.000 198 22457.81 155.83 41473.49 47544.66 2023-07-17 05:07:11.000 198 22457.84 155.86 41473.52 88888.00 2023-07-17 05:07:12.000 198 22457.86 155.90 41473.57 88888.00 2023-07-17 05:07:13.000 198 22457.85 155.90 41473.59 88888.00 2023-07-17 05:07:14.000 198 22457.81 155.84 41473.54 88888.00 2023-07-17 05:07:15.000 198 22457.81 155.78 41473.47 47544.65 2023-07-17 05:07:16.000 198 22457.85 155.79 41473.44 88888.00 2023-07-17 05:07:17.000 198 22457.86 155.84 41473.45 88888.00 2023-07-17 05:07:18.000 198 22457.80 155.86 41473.47 88888.00 2023-07-17 05:07:19.000 198 22457.74 155.83 41473.48 88888.00 2023-07-17 05:07:20.000 198 22457.73 155.79 41473.51 47544.68 2023-07-17 05:07:21.000 198 22457.77 155.81 41473.59 88888.00 2023-07-17 05:07:22.000 198 22457.78 155.83 41473.61 88888.00 2023-07-17 05:07:23.000 198 22457.74 155.80 41473.54 88888.00 2023-07-17 05:07:24.000 198 22457.73 155.78 41473.52 88888.00 2023-07-17 05:07:25.000 198 22457.76 155.72 41473.49 47544.64 2023-07-17 05:07:26.000 198 22457.77 155.66 41473.44 88888.00 2023-07-17 05:07:27.000 198 22457.79 155.66 41473.46 88888.00 2023-07-17 05:07:28.000 198 22457.83 155.71 41473.51 88888.00 2023-07-17 05:07:29.000 198 22457.82 155.69 41473.50 88888.00 2023-07-17 05:07:30.000 198 22457.76 155.68 41473.50 47544.67 2023-07-17 05:07:31.000 198 22457.73 155.71 41473.50 88888.00 2023-07-17 05:07:32.000 198 22457.77 155.73 41473.50 88888.00 2023-07-17 05:07:33.000 198 22457.83 155.72 41473.52 88888.00 2023-07-17 05:07:34.000 198 22457.86 155.72 41473.55 88888.00 2023-07-17 05:07:35.000 198 22457.86 155.73 41473.55 47544.68 2023-07-17 05:07:36.000 198 22457.86 155.73 41473.56 88888.00 2023-07-17 05:07:37.000 198 22457.85 155.70 41473.57 88888.00 2023-07-17 05:07:38.000 198 22457.83 155.68 41473.59 88888.00 2023-07-17 05:07:39.000 198 22457.83 155.72 41473.61 88888.00 2023-07-17 05:07:40.000 198 22457.84 155.75 41473.63 47544.67 2023-07-17 05:07:41.000 198 22457.84 155.71 41473.67 88888.00 2023-07-17 05:07:42.000 198 22457.82 155.65 41473.70 88888.00 2023-07-17 05:07:43.000 198 22457.80 155.62 41473.67 88888.00 2023-07-17 05:07:44.000 198 22457.79 155.66 41473.58 88888.00 2023-07-17 05:07:45.000 198 22457.80 155.70 41473.55 47544.67 2023-07-17 05:07:46.000 198 22457.84 155.68 41473.61 88888.00 2023-07-17 05:07:47.000 198 22457.88 155.64 41473.62 88888.00 2023-07-17 05:07:48.000 198 22457.91 155.63 41473.62 88888.00 2023-07-17 05:07:49.000 198 22457.90 155.63 41473.66 88888.00 2023-07-17 05:07:50.000 198 22457.88 155.62 41473.68 47544.64 2023-07-17 05:07:51.000 198 22457.84 155.60 41473.64 88888.00 2023-07-17 05:07:52.000 198 22457.79 155.61 41473.59 88888.00 2023-07-17 05:07:53.000 198 22457.76 155.64 41473.54 88888.00 2023-07-17 05:07:54.000 198 22457.76 155.64 41473.53 88888.00 2023-07-17 05:07:55.000 198 22457.81 155.60 41473.54 47544.68 2023-07-17 05:07:56.000 198 22457.86 155.57 41473.52 88888.00 2023-07-17 05:07:57.000 198 22457.90 155.52 41473.48 88888.00 2023-07-17 05:07:58.000 198 22457.87 155.44 41473.50 88888.00 2023-07-17 05:07:59.000 198 22457.82 155.42 41473.52 88888.00 2023-07-17 05:08:00.000 198 22457.84 155.46 41473.49 47544.64 2023-07-17 05:08:01.000 198 22457.87 155.49 41473.48 88888.00 2023-07-17 05:08:02.000 198 22457.88 155.49 41473.54 88888.00 2023-07-17 05:08:03.000 198 22457.88 155.47 41473.58 88888.00 2023-07-17 05:08:04.000 198 22457.88 155.49 41473.54 88888.00 2023-07-17 05:08:05.000 198 22457.85 155.53 41473.48 47544.69 2023-07-17 05:08:06.000 198 22457.88 155.55 41473.50 88888.00 2023-07-17 05:08:07.000 198 22457.92 155.53 41473.56 88888.00 2023-07-17 05:08:08.000 198 22457.94 155.49 41473.57 88888.00 2023-07-17 05:08:09.000 198 22457.96 155.47 41473.57 88888.00 2023-07-17 05:08:10.000 198 22457.98 155.43 41473.59 47544.70 2023-07-17 05:08:11.000 198 22457.97 155.37 41473.60 88888.00 2023-07-17 05:08:12.000 198 22457.98 155.35 41473.62 88888.00 2023-07-17 05:08:13.000 198 22458.00 155.37 41473.61 88888.00 2023-07-17 05:08:14.000 198 22458.00 155.38 41473.56 88888.00 2023-07-17 05:08:15.000 198 22457.98 155.39 41473.51 47544.71 2023-07-17 05:08:16.000 198 22457.97 155.43 41473.52 88888.00 2023-07-17 05:08:17.000 198 22457.96 155.44 41473.60 88888.00 2023-07-17 05:08:18.000 198 22457.95 155.41 41473.66 88888.00 2023-07-17 05:08:19.000 198 22457.96 155.39 41473.68 88888.00 2023-07-17 05:08:20.000 198 22457.98 155.40 41473.64 47544.71 2023-07-17 05:08:21.000 198 22457.98 155.38 41473.59 88888.00 2023-07-17 05:08:22.000 198 22457.95 155.35 41473.59 88888.00 2023-07-17 05:08:23.000 198 22457.93 155.36 41473.65 88888.00 2023-07-17 05:08:24.000 198 22457.93 155.39 41473.64 88888.00 2023-07-17 05:08:25.000 198 22457.92 155.39 41473.59 47544.71 2023-07-17 05:08:26.000 198 22457.92 155.39 41473.62 88888.00 2023-07-17 05:08:27.000 198 22457.96 155.42 41473.75 88888.00 2023-07-17 05:08:28.000 198 22458.01 155.44 41473.81 88888.00 2023-07-17 05:08:29.000 198 22458.03 155.43 41473.74 88888.00 2023-07-17 05:08:30.000 198 22458.04 155.40 41473.67 47544.73 2023-07-17 05:08:31.000 198 22458.06 155.36 41473.67 88888.00 2023-07-17 05:08:32.000 198 22458.07 155.35 41473.66 88888.00 2023-07-17 05:08:33.000 198 22458.05 155.34 41473.62 88888.00 2023-07-17 05:08:34.000 198 22458.04 155.32 41473.59 88888.00 2023-07-17 05:08:35.000 198 22458.05 155.34 41473.56 47544.75 2023-07-17 05:08:36.000 198 22458.07 155.39 41473.57 88888.00 2023-07-17 05:08:37.000 198 22458.08 155.44 41473.63 88888.00 2023-07-17 05:08:38.000 198 22458.09 155.44 41473.67 88888.00 2023-07-17 05:08:39.000 198 22458.12 155.43 41473.69 88888.00 2023-07-17 05:08:40.000 198 22458.17 155.40 41473.71 47544.73 2023-07-17 05:08:41.000 198 22458.21 155.38 41473.72 88888.00 2023-07-17 05:08:42.000 198 22458.22 155.38 41473.73 88888.00 2023-07-17 05:08:43.000 198 22458.19 155.42 41473.73 88888.00 2023-07-17 05:08:44.000 198 22458.15 155.49 41473.72 88888.00 2023-07-17 05:08:45.000 198 22458.12 155.51 41473.68 47544.76 2023-07-17 05:08:46.000 198 22458.09 155.48 41473.61 88888.00 2023-07-17 05:08:47.000 198 22458.11 155.44 41473.56 88888.00 2023-07-17 05:08:48.000 198 22458.14 155.43 41473.55 88888.00 2023-07-17 05:08:49.000 198 22458.15 155.46 41473.53 88888.00 2023-07-17 05:08:50.000 198 22458.18 155.46 41473.52 47544.78 2023-07-17 05:08:51.000 198 22458.19 155.41 41473.55 88888.00 2023-07-17 05:08:52.000 198 22458.16 155.39 41473.56 88888.00 2023-07-17 05:08:53.000 198 22458.13 155.39 41473.54 88888.00 2023-07-17 05:08:54.000 198 22458.12 155.38 41473.56 88888.00 2023-07-17 05:08:55.000 198 22458.16 155.36 41473.62 47544.83 2023-07-17 05:08:56.000 198 22458.20 155.35 41473.65 88888.00 2023-07-17 05:08:57.000 198 22458.21 155.36 41473.64 88888.00 2023-07-17 05:08:58.000 198 22458.22 155.38 41473.61 88888.00 2023-07-17 05:08:59.000 198 22458.26 155.40 41473.62 88888.00 2023-07-17 05:09:00.000 198 22458.29 155.40 41473.71 47544.84 2023-07-17 05:09:01.000 198 22458.27 155.38 41473.75 88888.00 2023-07-17 05:09:02.000 198 22458.24 155.37 41473.68 88888.00 2023-07-17 05:09:03.000 198 22458.28 155.38 41473.56 88888.00 2023-07-17 05:09:04.000 198 22458.35 155.40 41473.52 88888.00 2023-07-17 05:09:05.000 198 22458.38 155.37 41473.54 47544.86 2023-07-17 05:09:06.000 198 22458.36 155.31 41473.56 88888.00 2023-07-17 05:09:07.000 198 22458.33 155.28 41473.57 88888.00 2023-07-17 05:09:08.000 198 22458.31 155.28 41473.55 88888.00 2023-07-17 05:09:09.000 198 22458.28 155.30 41473.55 88888.00 2023-07-17 05:09:10.000 198 22458.30 155.28 41473.56 47544.88 2023-07-17 05:09:11.000 198 22458.29 155.18 41473.54 88888.00 2023-07-17 05:09:12.000 198 22458.27 155.05 41473.49 88888.00 2023-07-17 05:09:13.000 198 22458.31 155.01 41473.46 88888.00 2023-07-17 05:09:14.000 198 22458.40 155.09 41473.49 88888.00 2023-07-17 05:09:15.000 198 22458.46 155.18 41473.57 47544.93 2023-07-17 05:09:16.000 198 22458.44 155.21 41473.61 88888.00 2023-07-17 05:09:17.000 198 22458.44 155.20 41473.60 88888.00 2023-07-17 05:09:18.000 198 22458.47 155.22 41473.61 88888.00 2023-07-17 05:09:19.000 198 22458.50 155.25 41473.59 88888.00 2023-07-17 05:09:20.000 198 22458.51 155.24 41473.57 47544.98 2023-07-17 05:09:21.000 198 22458.55 155.21 41473.62 88888.00 2023-07-17 05:09:22.000 198 22458.57 155.15 41473.65 88888.00 2023-07-17 05:09:23.000 198 22458.55 155.11 41473.63 88888.00 2023-07-17 05:09:24.000 198 22458.54 155.12 41473.66 88888.00 2023-07-17 05:09:25.000 198 22458.55 155.13 41473.66 47544.98 2023-07-17 05:09:26.000 198 22458.56 155.12 41473.62 88888.00 2023-07-17 05:09:27.000 198 22458.57 155.12 41473.64 88888.00 2023-07-17 05:09:28.000 198 22458.53 155.12 41473.64 88888.00 2023-07-17 05:09:29.000 198 22458.48 155.10 41473.63 88888.00 2023-07-17 05:09:30.000 198 22458.51 155.10 41473.69 47544.97 2023-07-17 05:09:31.000 198 22458.59 155.12 41473.73 88888.00 2023-07-17 05:09:32.000 198 22458.60 155.10 41473.66 88888.00 2023-07-17 05:09:33.000 198 22458.57 155.05 41473.64 88888.00 2023-07-17 05:09:34.000 198 22458.57 155.06 41473.70 88888.00 2023-07-17 05:09:35.000 198 22458.56 155.11 41473.70 47544.96 2023-07-17 05:09:36.000 198 22458.52 155.11 41473.57 88888.00 2023-07-17 05:09:37.000 198 22458.52 155.09 41473.48 88888.00 2023-07-17 05:09:38.000 198 22458.60 155.08 41473.52 88888.00 2023-07-17 05:09:39.000 198 22458.68 155.05 41473.58 88888.00 2023-07-17 05:09:40.000 198 22458.69 154.99 41473.56 47545.00 2023-07-17 05:09:41.000 198 22458.66 154.92 41473.49 88888.00 2023-07-17 05:09:42.000 198 22458.65 154.89 41473.44 88888.00 2023-07-17 05:09:43.000 198 22458.66 154.96 41473.43 88888.00 2023-07-17 05:09:44.000 198 22458.69 155.01 41473.43 88888.00 2023-07-17 05:09:45.000 198 22458.69 154.98 41473.43 47545.00 2023-07-17 05:09:46.000 198 22458.67 154.93 41473.41 88888.00 2023-07-17 05:09:47.000 198 22458.70 154.92 41473.44 88888.00 2023-07-17 05:09:48.000 198 22458.73 154.94 41473.51 88888.00 2023-07-17 05:09:49.000 198 22458.70 154.98 41473.52 88888.00 2023-07-17 05:09:50.000 198 22458.67 155.02 41473.52 47545.02 2023-07-17 05:09:51.000 198 22458.66 155.05 41473.53 88888.00 2023-07-17 05:09:52.000 198 22458.64 155.04 41473.49 88888.00 2023-07-17 05:09:53.000 198 22458.62 155.03 41473.47 88888.00 2023-07-17 05:09:54.000 198 22458.66 155.05 41473.56 88888.00 2023-07-17 05:09:55.000 198 22458.69 155.09 41473.64 47545.04 2023-07-17 05:09:56.000 198 22458.70 155.10 41473.63 88888.00 2023-07-17 05:09:57.000 198 22458.72 155.06 41473.64 88888.00 2023-07-17 05:09:58.000 198 22458.76 155.04 41473.66 88888.00 2023-07-17 05:09:59.000 198 22458.79 155.04 41473.68 88888.00 2023-07-17 05:10:00.000 198 22458.75 155.02 41473.66 47545.03 2023-07-17 05:10:01.000 198 22458.69 154.97 41473.55 88888.00 2023-07-17 05:10:02.000 198 22458.67 154.91 41473.41 88888.00 2023-07-17 05:10:03.000 198 22458.68 154.89 41473.40 88888.00 2023-07-17 05:10:04.000 198 22458.69 154.91 41473.50 88888.00 2023-07-17 05:10:05.000 198 22458.71 154.91 41473.54 47545.04 2023-07-17 05:10:06.000 198 22458.72 154.88 41473.49 88888.00 2023-07-17 05:10:07.000 198 22458.72 154.90 41473.46 88888.00 2023-07-17 05:10:08.000 198 22458.71 154.98 41473.49 88888.00 2023-07-17 05:10:09.000 198 22458.72 155.01 41473.52 88888.00 2023-07-17 05:10:10.000 198 22458.73 154.97 41473.55 47545.05 2023-07-17 05:10:11.000 198 22458.73 154.90 41473.56 88888.00 2023-07-17 05:10:12.000 198 22458.73 154.88 41473.54 88888.00 2023-07-17 05:10:13.000 198 22458.75 154.91 41473.59 88888.00 2023-07-17 05:10:14.000 198 22458.76 154.95 41473.68 88888.00 2023-07-17 05:10:15.000 198 22458.76 154.95 41473.73 47545.07 2023-07-17 05:10:16.000 198 22458.78 154.93 41473.71 88888.00 2023-07-17 05:10:17.000 198 22458.80 154.90 41473.68 88888.00 2023-07-17 05:10:18.000 198 22458.79 154.86 41473.68 88888.00 2023-07-17 05:10:19.000 198 22458.73 154.86 41473.69 88888.00 2023-07-17 05:10:20.000 198 22458.66 154.88 41473.71 47545.06 2023-07-17 05:10:21.000 198 22458.68 154.89 41473.77 88888.00 2023-07-17 05:10:22.000 198 22458.75 154.88 41473.77 88888.00 2023-07-17 05:10:23.000 198 22458.81 154.86 41473.68 88888.00 2023-07-17 05:10:24.000 198 22458.84 154.87 41473.62 88888.00 2023-07-17 05:10:25.000 198 22458.85 154.86 41473.56 47545.02 2023-07-17 05:10:26.000 198 22458.85 154.86 41473.52 88888.00 2023-07-17 05:10:27.000 198 22458.82 154.89 41473.46 88888.00 2023-07-17 05:10:28.000 198 22458.80 154.90 41473.39 88888.00 2023-07-17 05:10:29.000 198 22458.81 154.91 41473.38 88888.00 2023-07-17 05:10:30.000 198 22458.84 154.95 41473.45 47545.05 2023-07-17 05:10:31.000 198 22458.86 155.00 41473.55 88888.00 2023-07-17 05:10:32.000 198 22458.86 155.03 41473.64 88888.00 2023-07-17 05:10:33.000 198 22458.85 155.06 41473.69 88888.00 2023-07-17 05:10:34.000 198 22458.84 155.04 41473.68 88888.00 2023-07-17 05:10:35.000 198 22458.78 154.99 41473.59 47545.05 2023-07-17 05:10:36.000 198 22458.69 154.95 41473.51 88888.00 2023-07-17 05:10:37.000 198 22458.69 154.92 41473.52 88888.00 2023-07-17 05:10:38.000 198 22458.76 154.89 41473.60 88888.00 2023-07-17 05:10:39.000 198 22458.78 154.88 41473.66 88888.00 2023-07-17 05:10:40.000 198 22458.78 154.88 41473.63 47545.07 2023-07-17 05:10:41.000 198 22458.79 154.86 41473.54 88888.00 2023-07-17 05:10:42.000 198 22458.74 154.85 41473.46 88888.00 2023-07-17 05:10:43.000 198 22458.64 154.86 41473.38 88888.00 2023-07-17 05:10:44.000 198 22458.61 154.89 41473.39 88888.00 2023-07-17 05:10:45.000 198 22458.65 154.87 41473.40 47545.01 2023-07-17 05:10:46.000 198 22458.68 154.89 41473.39 88888.00 2023-07-17 05:10:47.000 198 22458.71 154.97 41473.45 88888.00 2023-07-17 05:10:48.000 198 22458.75 155.01 41473.57 88888.00 2023-07-17 05:10:49.000 198 22458.78 155.00 41473.59 88888.00 2023-07-17 05:10:50.000 198 22458.76 154.98 41473.49 47545.08 2023-07-17 05:10:51.000 198 22458.73 154.90 41473.41 88888.00 2023-07-17 05:10:52.000 198 22458.72 154.82 41473.40 88888.00 2023-07-17 05:10:53.000 198 22458.73 154.83 41473.41 88888.00 2023-07-17 05:10:54.000 198 22458.73 154.88 41473.43 88888.00 2023-07-17 05:10:55.000 198 22458.69 154.85 41473.46 47545.04 2023-07-17 05:10:56.000 198 22458.65 154.78 41473.48 88888.00 2023-07-17 05:10:57.000 198 22458.67 154.79 41473.53 88888.00 2023-07-17 05:10:58.000 198 22458.72 154.83 41473.54 88888.00 2023-07-17 05:10:59.000 198 22458.72 154.81 41473.48 88888.00 2023-07-17 05:11:00.000 198 22458.69 154.81 41473.45 47545.04 2023-07-17 05:11:01.000 198 22458.67 154.88 41473.46 88888.00 2023-07-17 05:11:02.000 198 22458.68 154.93 41473.50 88888.00 2023-07-17 05:11:03.000 198 22458.70 154.90 41473.58 88888.00 2023-07-17 05:11:04.000 198 22458.72 154.80 41473.65 88888.00 2023-07-17 05:11:05.000 198 22458.74 154.75 41473.67 47545.06 2023-07-17 05:11:06.000 198 22458.74 154.74 41473.64 88888.00 2023-07-17 05:11:07.000 198 22458.73 154.67 41473.55 88888.00 2023-07-17 05:11:08.000 198 22458.69 154.62 41473.47 88888.00 2023-07-17 05:11:09.000 198 22458.66 154.64 41473.45 88888.00 2023-07-17 05:11:10.000 198 22458.67 154.65 41473.45 47545.03 2023-07-17 05:11:11.000 198 22458.68 154.61 41473.44 88888.00 2023-07-17 05:11:12.000 198 22458.68 154.61 41473.46 88888.00 2023-07-17 05:11:13.000 198 22458.66 154.63 41473.50 88888.00 2023-07-17 05:11:14.000 198 22458.69 154.64 41473.51 88888.00 2023-07-17 05:11:15.000 198 22458.74 154.62 41473.44 47545.07 2023-07-17 05:11:16.000 198 22458.75 154.59 41473.35 88888.00 2023-07-17 05:11:17.000 198 22458.77 154.62 41473.34 88888.00 2023-07-17 05:11:18.000 198 22458.81 154.66 41473.37 88888.00 2023-07-17 05:11:19.000 198 22458.80 154.66 41473.40 88888.00 2023-07-17 05:11:20.000 198 22458.74 154.63 41473.39 47545.06 2023-07-17 05:11:21.000 198 22458.71 154.62 41473.36 88888.00 2023-07-17 05:11:22.000 198 22458.73 154.63 41473.37 88888.00 2023-07-17 05:11:23.000 198 22458.75 154.63 41473.49 88888.00 2023-07-17 05:11:24.000 198 22458.78 154.61 41473.62 88888.00 2023-07-17 05:11:25.000 198 22458.82 154.58 41473.66 47545.04 2023-07-17 05:11:26.000 198 22458.82 154.58 41473.59 88888.00 2023-07-17 05:11:27.000 198 22458.79 154.59 41473.49 88888.00 2023-07-17 05:11:28.000 198 22458.78 154.59 41473.47 88888.00 2023-07-17 05:11:29.000 198 22458.79 154.60 41473.53 88888.00 2023-07-17 05:11:30.000 198 22458.79 154.61 41473.57 47545.05 2023-07-17 05:11:31.000 198 22458.82 154.61 41473.54 88888.00 2023-07-17 05:11:32.000 198 22458.86 154.58 41473.46 88888.00 2023-07-17 05:11:33.000 198 22458.88 154.54 41473.41 88888.00 2023-07-17 05:11:34.000 198 22458.89 154.54 41473.40 88888.00 2023-07-17 05:11:35.000 198 22458.92 154.56 41473.43 47545.04 2023-07-17 05:11:36.000 198 22458.93 154.57 41473.49 88888.00 2023-07-17 05:11:37.000 198 22458.90 154.56 41473.52 88888.00 2023-07-17 05:11:38.000 198 22458.88 154.59 41473.50 88888.00 2023-07-17 05:11:39.000 198 22458.90 154.64 41473.49 88888.00 2023-07-17 05:11:40.000 198 22458.89 154.62 41473.46 47545.06 2023-07-17 05:11:41.000 198 22458.86 154.53 41473.45 88888.00 2023-07-17 05:11:42.000 198 22458.85 154.46 41473.46 88888.00 2023-07-17 05:11:43.000 198 22458.88 154.46 41473.45 88888.00 2023-07-17 05:11:44.000 198 22458.93 154.51 41473.44 88888.00 2023-07-17 05:11:45.000 198 22458.97 154.58 41473.48 47545.04 2023-07-17 05:11:46.000 198 22458.95 154.60 41473.53 88888.00 2023-07-17 05:11:47.000 198 22458.94 154.58 41473.53 88888.00 2023-07-17 05:11:48.000 198 22458.97 154.53 41473.47 88888.00 2023-07-17 05:11:49.000 198 22458.97 154.51 41473.40 88888.00 2023-07-17 05:11:50.000 198 22458.93 154.53 41473.36 47545.10 2023-07-17 05:11:51.000 198 22458.89 154.58 41473.36 88888.00 2023-07-17 05:11:52.000 198 22458.89 154.63 41473.45 88888.00 2023-07-17 05:11:53.000 198 22458.92 154.69 41473.59 88888.00 2023-07-17 05:11:54.000 198 22458.92 154.75 41473.68 88888.00 2023-07-17 05:11:55.000 198 22458.90 154.78 41473.65 47545.13 2023-07-17 05:11:56.000 198 22458.91 154.76 41473.58 88888.00 2023-07-17 05:11:57.000 198 22458.91 154.71 41473.54 88888.00 2023-07-17 05:11:58.000 198 22458.91 154.63 41473.51 88888.00 2023-07-17 05:11:59.000 198 22458.95 154.59 41473.50 88888.00 2023-07-17 05:12:00.000 198 22458.97 154.60 41473.50 47545.10 2023-07-17 05:12:01.000 198 22458.94 154.64 41473.53 88888.00 2023-07-17 05:12:02.000 198 22458.91 154.68 41473.57 88888.00 2023-07-17 05:12:03.000 198 22458.92 154.68 41473.56 88888.00 2023-07-17 05:12:04.000 198 22458.97 154.65 41473.49 88888.00 2023-07-17 05:12:05.000 198 22459.00 154.62 41473.46 47545.13 2023-07-17 05:12:06.000 198 22459.00 154.62 41473.44 88888.00 2023-07-17 05:12:07.000 198 22458.97 154.64 41473.43 88888.00 2023-07-17 05:12:08.000 198 22458.99 154.68 41473.43 88888.00 2023-07-17 05:12:09.000 198 22459.06 154.70 41473.46 88888.00 2023-07-17 05:12:10.000 198 22459.10 154.69 41473.49 47545.11 2023-07-17 05:12:11.000 198 22459.08 154.68 41473.50 88888.00 2023-07-17 05:12:12.000 198 22459.08 154.69 41473.51 88888.00 2023-07-17 05:12:13.000 198 22459.10 154.69 41473.53 88888.00 2023-07-17 05:12:14.000 198 22459.07 154.66 41473.51 88888.00 2023-07-17 05:12:15.000 198 22459.01 154.65 41473.50 47545.15 2023-07-17 05:12:16.000 198 22459.00 154.68 41473.54 88888.00 2023-07-17 05:12:17.000 198 22459.06 154.72 41473.56 88888.00 2023-07-17 05:12:18.000 198 22459.08 154.72 41473.50 88888.00 2023-07-17 05:12:19.000 198 22459.07 154.73 41473.44 88888.00 2023-07-17 05:12:20.000 198 22459.12 154.75 41473.41 47545.08 2023-07-17 05:12:21.000 198 22459.16 154.75 41473.34 88888.00 2023-07-17 05:12:22.000 198 22459.13 154.74 41473.23 88888.00 2023-07-17 05:12:23.000 198 22459.11 154.75 41473.19 88888.00 2023-07-17 05:12:24.000 198 22459.17 154.81 41473.27 88888.00 2023-07-17 05:12:25.000 198 22459.25 154.85 41473.38 47545.10 2023-07-17 05:12:26.000 198 22459.28 154.84 41473.46 88888.00 2023-07-17 05:12:27.000 198 22459.25 154.83 41473.47 88888.00 2023-07-17 05:12:28.000 198 22459.22 154.85 41473.43 88888.00 2023-07-17 05:12:29.000 198 22459.19 154.88 41473.39 88888.00 2023-07-17 05:12:30.000 198 22459.16 154.87 41473.39 47545.11 2023-07-17 05:12:31.000 198 22459.13 154.84 41473.35 88888.00 2023-07-17 05:12:32.000 198 22459.13 154.84 41473.34 88888.00 2023-07-17 05:12:33.000 198 22459.17 154.89 41473.39 88888.00 2023-07-17 05:12:34.000 198 22459.19 154.94 41473.43 88888.00 2023-07-17 05:12:35.000 198 22459.24 155.00 41473.49 47545.14 2023-07-17 05:12:36.000 198 22459.32 155.03 41473.57 88888.00 2023-07-17 05:12:37.000 198 22459.35 154.99 41473.60 88888.00 2023-07-17 05:12:38.000 198 22459.31 154.94 41473.58 88888.00 2023-07-17 05:12:39.000 198 22459.21 154.95 41473.56 88888.00 2023-07-17 05:12:40.000 198 22459.13 155.00 41473.54 47545.15 2023-07-17 05:12:41.000 198 22459.11 155.02 41473.48 88888.00 2023-07-17 05:12:42.000 198 22459.10 155.03 41473.45 88888.00 2023-07-17 05:12:43.000 198 22459.14 155.10 41473.50 88888.00 2023-07-17 05:12:44.000 198 22459.23 155.16 41473.55 88888.00 2023-07-17 05:12:45.000 198 22459.28 155.13 41473.55 47545.20 2023-07-17 05:12:46.000 198 22459.31 155.04 41473.55 88888.00 2023-07-17 05:12:47.000 198 22459.30 154.96 41473.53 88888.00 2023-07-17 05:12:48.000 198 22459.26 154.93 41473.50 88888.00 2023-07-17 05:12:49.000 198 22459.24 154.95 41473.47 88888.00 2023-07-17 05:12:50.000 198 22459.26 154.98 41473.46 47545.21 2023-07-17 05:12:51.000 198 22459.27 154.98 41473.44 88888.00 2023-07-17 05:12:52.000 198 22459.28 154.96 41473.38 88888.00 2023-07-17 05:12:53.000 198 22459.29 154.93 41473.30 88888.00 2023-07-17 05:12:54.000 198 22459.31 154.96 41473.31 88888.00 2023-07-17 05:12:55.000 198 22459.30 155.05 41473.41 47545.20 2023-07-17 05:12:56.000 198 22459.31 155.11 41473.47 88888.00 2023-07-17 05:12:57.000 198 22459.30 155.11 41473.44 88888.00 2023-07-17 05:12:58.000 198 22459.28 155.10 41473.41 88888.00 2023-07-17 05:12:59.000 198 22459.26 155.11 41473.50 88888.00 2023-07-17 05:13:00.000 198 22459.26 155.12 41473.62 47545.22 2023-07-17 05:13:01.000 198 22459.30 155.12 41473.65 88888.00 2023-07-17 05:13:02.000 198 22459.33 155.09 41473.56 88888.00 2023-07-17 05:13:03.000 198 22459.35 155.06 41473.43 88888.00 2023-07-17 05:13:04.000 198 22459.38 155.09 41473.36 88888.00 2023-07-17 05:13:05.000 198 22459.42 155.14 41473.45 47545.23 2023-07-17 05:13:06.000 198 22459.46 155.15 41473.57 88888.00 2023-07-17 05:13:07.000 198 22459.48 155.12 41473.63 88888.00 2023-07-17 05:13:08.000 198 22459.48 155.16 41473.63 88888.00 2023-07-17 05:13:09.000 198 22459.48 155.29 41473.64 88888.00 2023-07-17 05:13:10.000 198 22459.47 155.39 41473.67 47545.20 2023-07-17 05:13:11.000 198 22459.45 155.34 41473.64 88888.00 2023-07-17 05:13:12.000 198 22459.44 155.28 41473.56 88888.00 2023-07-17 05:13:13.000 198 22459.45 155.33 41473.54 88888.00 2023-07-17 05:13:14.000 198 22459.46 155.37 41473.51 88888.00 2023-07-17 05:13:15.000 198 22459.47 155.37 41473.44 47545.22 2023-07-17 05:13:16.000 198 22459.47 155.38 41473.46 88888.00 2023-07-17 05:13:17.000 198 22459.45 155.39 41473.54 88888.00 2023-07-17 05:13:18.000 198 22459.41 155.41 41473.58 88888.00 2023-07-17 05:13:19.000 198 22459.39 155.49 41473.61 88888.00 2023-07-17 05:13:20.000 198 22459.36 155.54 41473.63 47545.20 2023-07-17 05:13:21.000 198 22459.31 155.50 41473.62 88888.00 2023-07-17 05:13:22.000 198 22459.30 155.48 41473.59 88888.00 2023-07-17 05:13:23.000 198 22459.35 155.53 41473.52 88888.00 2023-07-17 05:13:24.000 198 22459.43 155.59 41473.48 88888.00 2023-07-17 05:13:25.000 198 22459.43 155.65 41473.54 47545.21 2023-07-17 05:13:26.000 198 22459.38 155.69 41473.68 88888.00 2023-07-17 05:13:27.000 198 22459.35 155.71 41473.75 88888.00 2023-07-17 05:13:28.000 198 22459.35 155.71 41473.72 88888.00 2023-07-17 05:13:29.000 198 22459.35 155.70 41473.66 88888.00 2023-07-17 05:13:30.000 198 22459.33 155.65 41473.62 47545.23 2023-07-17 05:13:31.000 198 22459.31 155.60 41473.62 88888.00 2023-07-17 05:13:32.000 198 22459.33 155.60 41473.67 88888.00 2023-07-17 05:13:33.000 198 22459.37 155.64 41473.69 88888.00 2023-07-17 05:13:34.000 198 22459.37 155.68 41473.66 88888.00 2023-07-17 05:13:35.000 198 22459.38 155.70 41473.63 47545.25 2023-07-17 05:13:36.000 198 22459.42 155.72 41473.66 88888.00 2023-07-17 05:13:37.000 198 22459.42 155.73 41473.66 88888.00 2023-07-17 05:13:38.000 198 22459.38 155.72 41473.61 88888.00 2023-07-17 05:13:39.000 198 22459.37 155.78 41473.63 88888.00 2023-07-17 05:13:40.000 198 22459.40 155.90 41473.68 47545.29 2023-07-17 05:13:41.000 198 22459.41 155.96 41473.66 88888.00 2023-07-17 05:13:42.000 198 22459.40 155.95 41473.60 88888.00 2023-07-17 05:13:43.000 198 22459.42 155.94 41473.60 88888.00 2023-07-17 05:13:44.000 198 22459.48 155.95 41473.60 88888.00 2023-07-17 05:13:45.000 198 22459.50 155.98 41473.56 47545.25 2023-07-17 05:13:46.000 198 22459.49 156.04 41473.57 88888.00 2023-07-17 05:13:47.000 198 22459.49 156.06 41473.59 88888.00 2023-07-17 05:13:48.000 198 22459.48 156.01 41473.54 88888.00 2023-07-17 05:13:49.000 198 22459.44 156.02 41473.50 88888.00 2023-07-17 05:13:50.000 198 22459.43 156.13 41473.49 47545.26 2023-07-17 05:13:51.000 198 22459.49 156.21 41473.51 88888.00 2023-07-17 05:13:52.000 198 22459.57 156.25 41473.55 88888.00 2023-07-17 05:13:53.000 198 22459.55 156.25 41473.53 88888.00 2023-07-17 05:13:54.000 198 22459.48 156.21 41473.42 88888.00 2023-07-17 05:13:55.000 198 22459.46 156.18 41473.34 47545.31 2023-07-17 05:13:56.000 198 22459.49 156.20 41473.36 88888.00 2023-07-17 05:13:57.000 198 22459.59 156.28 41473.47 88888.00 2023-07-17 05:13:58.000 198 22459.66 156.40 41473.62 88888.00 2023-07-17 05:13:59.000 198 22459.66 156.44 41473.70 88888.00 2023-07-17 05:14:00.000 198 22459.64 156.40 41473.70 47545.34 2023-07-17 05:14:01.000 198 22459.63 156.38 41473.62 88888.00 2023-07-17 05:14:02.000 198 22459.63 156.41 41473.52 88888.00 2023-07-17 05:14:03.000 198 22459.67 156.45 41473.49 88888.00 2023-07-17 05:14:04.000 198 22459.69 156.46 41473.49 88888.00 2023-07-17 05:14:05.000 198 22459.66 156.48 41473.50 47545.38 2023-07-17 05:14:06.000 198 22459.67 156.53 41473.55 88888.00 2023-07-17 05:14:07.000 198 22459.69 156.58 41473.59 88888.00 2023-07-17 05:14:08.000 198 22459.72 156.62 41473.60 88888.00 2023-07-17 05:14:09.000 198 22459.75 156.65 41473.62 88888.00 2023-07-17 05:14:10.000 198 22459.78 156.62 41473.59 47545.40 2023-07-17 05:14:11.000 198 22459.79 156.56 41473.56 88888.00 2023-07-17 05:14:12.000 198 22459.81 156.55 41473.61 88888.00 2023-07-17 05:14:13.000 198 22459.80 156.57 41473.63 88888.00 2023-07-17 05:14:14.000 198 22459.78 156.61 41473.61 88888.00 2023-07-17 05:14:15.000 198 22459.79 156.64 41473.62 47545.38 2023-07-17 05:14:16.000 198 22459.81 156.64 41473.62 88888.00 2023-07-17 05:14:17.000 198 22459.82 156.66 41473.57 88888.00 2023-07-17 05:14:18.000 198 22459.81 156.67 41473.51 88888.00 2023-07-17 05:14:19.000 198 22459.81 156.65 41473.47 88888.00 2023-07-17 05:14:20.000 198 22459.82 156.64 41473.46 47545.45 2023-07-17 05:14:21.000 198 22459.82 156.65 41473.49 88888.00 2023-07-17 05:14:22.000 198 22459.82 156.72 41473.58 88888.00 2023-07-17 05:14:23.000 198 22459.84 156.81 41473.67 88888.00 2023-07-17 05:14:24.000 198 22459.88 156.89 41473.72 88888.00 2023-07-17 05:14:25.000 198 22459.90 156.93 41473.73 47545.44 2023-07-17 05:14:26.000 198 22459.85 156.91 41473.69 88888.00 2023-07-17 05:14:27.000 198 22459.81 156.85 41473.65 88888.00 2023-07-17 05:14:28.000 198 22459.81 156.84 41473.62 88888.00 2023-07-17 05:14:29.000 198 22459.83 156.87 41473.62 88888.00 2023-07-17 05:14:30.000 198 22459.88 156.88 41473.65 47545.51 2023-07-17 05:14:31.000 198 22459.92 156.88 41473.67 88888.00 2023-07-17 05:14:32.000 198 22459.92 156.87 41473.67 88888.00 2023-07-17 05:14:33.000 198 22459.89 156.87 41473.62 88888.00 2023-07-17 05:14:34.000 198 22459.87 156.90 41473.52 88888.00 2023-07-17 05:14:35.000 198 22459.88 156.93 41473.46 47545.50 2023-07-17 05:14:36.000 198 22459.89 156.94 41473.45 88888.00 2023-07-17 05:14:37.000 198 22459.87 156.92 41473.44 88888.00 2023-07-17 05:14:38.000 198 22459.87 156.94 41473.47 88888.00 2023-07-17 05:14:39.000 198 22459.91 157.00 41473.55 88888.00 2023-07-17 05:14:40.000 198 22459.96 157.01 41473.62 47545.52 2023-07-17 05:14:41.000 198 22459.97 156.95 41473.64 88888.00 2023-07-17 05:14:42.000 198 22459.97 156.93 41473.63 88888.00 2023-07-17 05:14:43.000 198 22459.99 156.98 41473.59 88888.00 2023-07-17 05:14:44.000 198 22459.97 157.02 41473.50 88888.00 2023-07-17 05:14:45.000 198 22459.94 157.04 41473.47 47545.56 2023-07-17 05:14:46.000 198 22459.94 157.06 41473.52 88888.00 2023-07-17 05:14:47.000 198 22459.96 157.10 41473.57 88888.00 2023-07-17 05:14:48.000 198 22459.99 157.12 41473.57 88888.00 2023-07-17 05:14:49.000 198 22460.02 157.13 41473.53 88888.00 2023-07-17 05:14:50.000 198 22460.05 157.15 41473.55 47545.59 2023-07-17 05:14:51.000 198 22460.04 157.13 41473.58 88888.00 2023-07-17 05:14:52.000 198 22460.02 157.11 41473.57 88888.00 2023-07-17 05:14:53.000 198 22460.01 157.14 41473.54 88888.00 2023-07-17 05:14:54.000 198 22460.03 157.21 41473.49 88888.00 2023-07-17 05:14:55.000 198 22460.07 157.27 41473.50 47545.64 2023-07-17 05:14:56.000 198 22460.08 157.34 41473.57 88888.00 2023-07-17 05:14:57.000 198 22460.04 157.36 41473.62 88888.00 2023-07-17 05:14:58.000 198 22460.03 157.39 41473.64 88888.00 2023-07-17 05:14:59.000 198 22460.07 157.47 41473.69 88888.00 2023-07-17 05:15:00.000 198 22460.08 157.46 41473.70 47545.60 2023-07-17 05:15:01.000 198 22460.06 157.39 41473.69 88888.00 2023-07-17 05:15:02.000 198 22460.02 157.38 41473.69 88888.00 2023-07-17 05:15:03.000 198 22460.01 157.38 41473.68 88888.00 2023-07-17 05:15:04.000 198 22460.05 157.38 41473.68 88888.00 2023-07-17 05:15:05.000 198 22460.10 157.43 41473.73 47545.66 2023-07-17 05:15:06.000 198 22460.13 157.47 41473.77 88888.00 2023-07-17 05:15:07.000 198 22460.09 157.46 41473.74 88888.00 2023-07-17 05:15:08.000 198 22460.00 157.41 41473.67 88888.00 2023-07-17 05:15:09.000 198 22459.96 157.41 41473.62 88888.00 2023-07-17 05:15:10.000 198 22460.04 157.47 41473.64 47545.66 2023-07-17 05:15:11.000 198 22460.13 157.53 41473.64 88888.00 2023-07-17 05:15:12.000 198 22460.15 157.60 41473.61 88888.00 2023-07-17 05:15:13.000 198 22460.15 157.65 41473.59 88888.00 2023-07-17 05:15:14.000 198 22460.18 157.66 41473.61 88888.00 2023-07-17 05:15:15.000 198 22460.20 157.64 41473.63 47545.71 2023-07-17 05:15:16.000 198 22460.18 157.60 41473.61 88888.00 2023-07-17 05:15:17.000 198 22460.17 157.58 41473.56 88888.00 2023-07-17 05:15:18.000 198 22460.18 157.62 41473.57 88888.00 2023-07-17 05:15:19.000 198 22460.22 157.69 41473.61 88888.00 2023-07-17 05:15:20.000 198 22460.28 157.71 41473.66 47545.72 2023-07-17 05:15:21.000 198 22460.33 157.71 41473.68 88888.00 2023-07-17 05:15:22.000 198 22460.30 157.75 41473.61 88888.00 2023-07-17 05:15:23.000 198 22460.23 157.81 41473.48 88888.00 2023-07-17 05:15:24.000 198 22460.22 157.83 41473.44 88888.00 2023-07-17 05:15:25.000 198 22460.28 157.83 41473.49 47545.75 2023-07-17 05:15:26.000 198 22460.35 157.85 41473.59 88888.00 2023-07-17 05:15:27.000 198 22460.36 157.87 41473.66 88888.00 2023-07-17 05:15:28.000 198 22460.37 157.87 41473.69 88888.00 2023-07-17 05:15:29.000 198 22460.39 157.90 41473.67 88888.00 2023-07-17 05:15:30.000 198 22460.38 157.94 41473.66 47545.83 2023-07-17 05:15:31.000 198 22460.35 157.94 41473.66 88888.00 2023-07-17 05:15:32.000 198 22460.36 157.89 41473.66 88888.00 2023-07-17 05:15:33.000 198 22460.38 157.84 41473.59 88888.00 2023-07-17 05:15:34.000 198 22460.34 157.83 41473.52 88888.00 2023-07-17 05:15:35.000 198 22460.32 157.85 41473.54 47545.82 2023-07-17 05:15:36.000 198 22460.34 157.85 41473.55 88888.00 2023-07-17 05:15:37.000 198 22460.38 157.84 41473.57 88888.00 2023-07-17 05:15:38.000 198 22460.46 157.89 41473.64 88888.00 2023-07-17 05:15:39.000 198 22460.52 157.93 41473.68 88888.00 2023-07-17 05:15:40.000 198 22460.53 157.93 41473.66 47545.84 2023-07-17 05:15:41.000 198 22460.51 157.94 41473.61 88888.00 2023-07-17 05:15:42.000 198 22460.46 157.95 41473.51 88888.00 2023-07-17 05:15:43.000 198 22460.40 157.97 41473.41 88888.00 2023-07-17 05:15:44.000 198 22460.38 157.99 41473.43 88888.00 2023-07-17 05:15:45.000 198 22460.40 158.01 41473.54 47545.88 2023-07-17 05:15:46.000 198 22460.42 158.05 41473.62 88888.00 2023-07-17 05:15:47.000 198 22460.40 158.14 41473.63 88888.00 2023-07-17 05:15:48.000 198 22460.38 158.20 41473.64 88888.00 2023-07-17 05:15:49.000 198 22460.40 158.23 41473.68 88888.00 2023-07-17 05:15:50.000 198 22460.42 158.26 41473.71 47545.91 2023-07-17 05:15:51.000 198 22460.42 158.29 41473.69 88888.00 2023-07-17 05:15:52.000 198 22460.38 158.26 41473.63 88888.00 2023-07-17 05:15:53.000 198 22460.34 158.22 41473.56 88888.00 2023-07-17 05:15:54.000 198 22460.39 158.23 41473.63 88888.00 2023-07-17 05:15:55.000 198 22460.48 158.26 41473.79 47545.92 2023-07-17 05:15:56.000 198 22460.52 158.24 41473.84 88888.00 2023-07-17 05:15:57.000 198 22460.56 158.22 41473.81 88888.00 2023-07-17 05:15:58.000 198 22460.64 158.26 41473.78 88888.00 2023-07-17 05:15:59.000 198 22460.65 158.30 41473.70 88888.00 2023-07-17 05:16:00.000 198 22460.61 158.30 41473.65 47546.00 2023-07-17 05:16:01.000 198 22460.58 158.29 41473.69 88888.00 2023-07-17 05:16:02.000 198 22460.59 158.32 41473.68 88888.00 2023-07-17 05:16:03.000 198 22460.60 158.31 41473.56 88888.00 2023-07-17 05:16:04.000 198 22460.58 158.23 41473.45 88888.00 2023-07-17 05:16:05.000 198 22460.58 158.17 41473.50 47546.02 2023-07-17 05:16:06.000 198 22460.63 158.18 41473.64 88888.00 2023-07-17 05:16:07.000 198 22460.66 158.18 41473.71 88888.00 2023-07-17 05:16:08.000 198 22460.67 158.17 41473.70 88888.00 2023-07-17 05:16:09.000 198 22460.66 158.19 41473.71 88888.00 2023-07-17 05:16:10.000 198 22460.65 158.19 41473.74 47546.09 2023-07-17 05:16:11.000 198 22460.66 158.17 41473.73 88888.00 2023-07-17 05:16:12.000 198 22460.73 158.17 41473.71 88888.00 2023-07-17 05:16:13.000 198 22460.77 158.21 41473.66 88888.00 2023-07-17 05:16:14.000 198 22460.74 158.24 41473.59 88888.00 2023-07-17 05:16:15.000 198 22460.73 158.22 41473.56 47546.12 2023-07-17 05:16:16.000 198 22460.74 158.17 41473.59 88888.00 2023-07-17 05:16:17.000 198 22460.76 158.13 41473.61 88888.00 2023-07-17 05:16:18.000 198 22460.78 158.12 41473.61 88888.00 2023-07-17 05:16:19.000 198 22460.79 158.14 41473.64 88888.00 2023-07-17 05:16:20.000 198 22460.77 158.15 41473.67 47546.15 2023-07-17 05:16:21.000 198 22460.74 158.14 41473.69 88888.00 2023-07-17 05:16:22.000 198 22460.74 158.12 41473.73 88888.00 2023-07-17 05:16:23.000 198 22460.74 158.08 41473.75 88888.00 2023-07-17 05:16:24.000 198 22460.76 158.03 41473.73 88888.00 2023-07-17 05:16:25.000 198 22460.81 158.06 41473.75 47546.16 2023-07-17 05:16:26.000 198 22460.84 158.13 41473.78 88888.00 2023-07-17 05:16:27.000 198 22460.85 158.19 41473.75 88888.00 2023-07-17 05:16:28.000 198 22460.84 158.21 41473.73 88888.00 2023-07-17 05:16:29.000 198 22460.81 158.18 41473.73 88888.00 2023-07-17 05:16:30.000 198 22460.78 158.16 41473.74 47546.22 2023-07-17 05:16:31.000 198 22460.81 158.14 41473.77 88888.00 2023-07-17 05:16:32.000 198 22460.88 158.11 41473.79 88888.00 2023-07-17 05:16:33.000 198 22460.92 158.08 41473.79 88888.00 2023-07-17 05:16:34.000 198 22460.85 158.06 41473.73 88888.00 2023-07-17 05:16:35.000 198 22460.76 158.06 41473.68 47546.30 2023-07-17 05:16:36.000 198 22460.74 158.01 41473.74 88888.00 2023-07-17 05:16:37.000 198 22460.78 157.93 41473.82 88888.00 2023-07-17 05:16:38.000 198 22460.82 157.94 41473.82 88888.00 2023-07-17 05:16:39.000 198 22460.85 158.00 41473.79 88888.00 2023-07-17 05:16:40.000 198 22460.87 158.01 41473.77 47546.31 2023-07-17 05:16:41.000 198 22460.84 157.99 41473.77 88888.00 2023-07-17 05:16:42.000 198 22460.82 157.97 41473.71 88888.00 2023-07-17 05:16:43.000 198 22460.86 157.94 41473.67 88888.00 2023-07-17 05:16:44.000 198 22460.94 157.91 41473.71 88888.00 2023-07-17 05:16:45.000 198 22461.03 157.91 41473.80 47546.35 2023-07-17 05:16:46.000 198 22461.08 157.93 41473.87 88888.00 2023-07-17 05:16:47.000 198 22461.10 157.96 41473.89 88888.00 2023-07-17 05:16:48.000 198 22461.13 157.96 41473.86 88888.00 2023-07-17 05:16:49.000 198 22461.12 157.89 41473.82 88888.00 2023-07-17 05:16:50.000 198 22461.07 157.82 41473.77 47546.34 2023-07-17 05:16:51.000 198 22461.03 157.80 41473.73 88888.00 2023-07-17 05:16:52.000 198 22461.05 157.82 41473.76 88888.00 2023-07-17 05:16:53.000 198 22461.12 157.83 41473.83 88888.00 2023-07-17 05:16:54.000 198 22461.18 157.82 41473.91 88888.00 2023-07-17 05:16:55.000 198 22461.20 157.80 41473.93 47546.37 2023-07-17 05:16:56.000 198 22461.16 157.74 41473.87 88888.00 2023-07-17 05:16:57.000 198 22461.11 157.70 41473.81 88888.00 2023-07-17 05:16:58.000 198 22461.11 157.72 41473.78 88888.00 2023-07-17 05:16:59.000 198 22461.12 157.71 41473.78 88888.00 2023-07-17 05:17:00.000 198 22461.13 157.69 41473.85 47546.40 2023-07-17 05:17:01.000 198 22461.15 157.73 41473.94 88888.00 2023-07-17 05:17:02.000 198 22461.15 157.76 41473.94 88888.00 2023-07-17 05:17:03.000 198 22461.13 157.74 41473.88 88888.00 2023-07-17 05:17:04.000 198 22461.10 157.70 41473.82 88888.00 2023-07-17 05:17:05.000 198 22461.10 157.65 41473.82 47546.41 2023-07-17 05:17:06.000 198 22461.13 157.64 41473.86 88888.00 2023-07-17 05:17:07.000 198 22461.18 157.66 41473.96 88888.00 2023-07-17 05:17:08.000 198 22461.19 157.66 41474.06 88888.00 2023-07-17 05:17:09.000 198 22461.18 157.63 41474.09 88888.00 2023-07-17 05:17:10.000 198 22461.15 157.60 41474.08 47546.43 2023-07-17 05:17:11.000 198 22461.16 157.61 41474.09 88888.00 2023-07-17 05:17:12.000 198 22461.21 157.64 41474.07 88888.00 2023-07-17 05:17:13.000 198 22461.24 157.66 41474.01 88888.00 2023-07-17 05:17:14.000 198 22461.23 157.68 41473.99 88888.00 2023-07-17 05:17:15.000 198 22461.22 157.66 41474.00 47546.43 2023-07-17 05:17:16.000 198 22461.20 157.57 41473.97 88888.00 2023-07-17 05:17:17.000 198 22461.14 157.52 41473.94 88888.00 2023-07-17 05:17:18.000 198 22461.10 157.55 41473.94 88888.00 2023-07-17 05:17:19.000 198 22461.10 157.61 41473.97 88888.00 2023-07-17 05:17:20.000 198 22461.12 157.61 41473.97 47546.45 2023-07-17 05:17:21.000 198 22461.12 157.56 41473.91 88888.00 2023-07-17 05:17:22.000 198 22461.12 157.51 41473.86 88888.00 2023-07-17 05:17:23.000 198 22461.12 157.49 41473.84 88888.00 2023-07-17 05:17:24.000 198 22461.11 157.49 41473.85 88888.00 2023-07-17 05:17:25.000 198 22461.14 157.51 41473.88 47546.51 2023-07-17 05:17:26.000 198 22461.21 157.50 41473.90 88888.00 2023-07-17 05:17:27.000 198 22461.25 157.45 41473.89 88888.00 2023-07-17 05:17:28.000 198 22461.28 157.42 41473.89 88888.00 2023-07-17 05:17:29.000 198 22461.29 157.41 41473.92 88888.00 2023-07-17 05:17:30.000 198 22461.27 157.40 41473.91 47546.47 2023-07-17 05:17:31.000 198 22461.24 157.39 41473.88 88888.00 2023-07-17 05:17:32.000 198 22461.23 157.38 41473.84 88888.00 2023-07-17 05:17:33.000 198 22461.23 157.38 41473.82 88888.00 2023-07-17 05:17:34.000 198 22461.25 157.38 41473.82 88888.00 2023-07-17 05:17:35.000 198 22461.29 157.37 41473.85 47546.49 2023-07-17 05:17:36.000 198 22461.32 157.36 41473.86 88888.00 2023-07-17 05:17:37.000 198 22461.27 157.36 41473.89 88888.00 2023-07-17 05:17:38.000 198 22461.19 157.35 41473.93 88888.00 2023-07-17 05:17:39.000 198 22461.18 157.30 41473.97 88888.00 2023-07-17 05:17:40.000 198 22461.23 157.24 41474.00 47546.53 2023-07-17 05:17:41.000 198 22461.26 157.19 41474.06 88888.00 2023-07-17 05:17:42.000 198 22461.25 157.19 41474.07 88888.00 2023-07-17 05:17:43.000 198 22461.23 157.20 41474.04 88888.00 2023-07-17 05:17:44.000 198 22461.27 157.19 41474.03 88888.00 2023-07-17 05:17:45.000 198 22461.30 157.14 41474.07 47546.52 2023-07-17 05:17:46.000 198 22461.29 157.07 41474.10 88888.00 2023-07-17 05:17:47.000 198 22461.31 157.02 41474.10 88888.00 2023-07-17 05:17:48.000 198 22461.35 157.01 41474.09 88888.00 2023-07-17 05:17:49.000 198 22461.35 157.03 41474.02 88888.00 2023-07-17 05:17:50.000 198 22461.33 157.01 41473.94 47546.54 2023-07-17 05:17:51.000 198 22461.32 156.95 41473.95 88888.00 2023-07-17 05:17:52.000 198 22461.34 156.85 41474.03 88888.00 2023-07-17 05:17:53.000 198 22461.38 156.80 41474.06 88888.00 2023-07-17 05:17:54.000 198 22461.41 156.81 41474.04 88888.00 2023-07-17 05:17:55.000 198 22461.45 156.81 41474.02 47546.56 2023-07-17 05:17:56.000 198 22461.42 156.77 41473.98 88888.00 2023-07-17 05:17:57.000 198 22461.33 156.76 41473.94 88888.00 2023-07-17 05:17:58.000 198 22461.31 156.78 41473.96 88888.00 2023-07-17 05:17:59.000 198 22461.40 156.75 41473.99 88888.00 2023-07-17 05:18:00.000 198 22461.47 156.67 41473.93 47546.60 2023-07-17 05:18:01.000 198 22461.50 156.65 41473.85 88888.00 2023-07-17 05:18:02.000 198 22461.51 156.73 41473.81 88888.00 2023-07-17 05:18:03.000 198 22461.53 156.78 41473.79 88888.00 2023-07-17 05:18:04.000 198 22461.52 156.77 41473.79 88888.00 2023-07-17 05:18:05.000 198 22461.50 156.74 41473.85 47546.62 2023-07-17 05:18:06.000 198 22461.50 156.69 41473.92 88888.00 2023-07-17 05:18:07.000 198 22461.45 156.64 41473.91 88888.00 2023-07-17 05:18:08.000 198 22461.43 156.64 41473.91 88888.00 2023-07-17 05:18:09.000 198 22461.45 156.66 41473.94 88888.00 2023-07-17 05:18:10.000 198 22461.45 156.62 41473.92 47546.64 2023-07-17 05:18:11.000 198 22461.43 156.54 41473.88 88888.00 2023-07-17 05:18:12.000 198 22461.43 156.48 41473.88 88888.00 2023-07-17 05:18:13.000 198 22461.41 156.50 41473.89 88888.00 2023-07-17 05:18:14.000 198 22461.36 156.58 41473.87 88888.00 2023-07-17 05:18:15.000 198 22461.36 156.58 41473.84 47546.58 2023-07-17 05:18:16.000 198 22461.41 156.53 41473.84 88888.00 2023-07-17 05:18:17.000 198 22461.44 156.51 41473.84 88888.00 2023-07-17 05:18:18.000 198 22461.43 156.49 41473.84 88888.00 2023-07-17 05:18:19.000 198 22461.45 156.43 41473.84 88888.00 2023-07-17 05:18:20.000 198 22461.49 156.42 41473.86 47546.63 2023-07-17 05:18:21.000 198 22461.48 156.46 41473.87 88888.00 2023-07-17 05:18:22.000 198 22461.43 156.45 41473.87 88888.00 2023-07-17 05:18:23.000 198 22461.41 156.40 41473.87 88888.00 2023-07-17 05:18:24.000 198 22461.41 156.41 41473.86 88888.00 2023-07-17 05:18:25.000 198 22461.41 156.43 41473.87 47546.58 2023-07-17 05:18:26.000 198 22461.38 156.41 41473.86 88888.00 2023-07-17 05:18:27.000 198 22461.34 156.37 41473.78 88888.00 2023-07-17 05:18:28.000 198 22461.28 156.34 41473.72 88888.00 2023-07-17 05:18:29.000 198 22461.28 156.34 41473.78 88888.00 2023-07-17 05:18:30.000 198 22461.30 156.32 41473.86 47546.57 2023-07-17 05:18:31.000 198 22461.32 156.28 41473.88 88888.00 2023-07-17 05:18:32.000 198 22461.32 156.26 41473.83 88888.00 2023-07-17 05:18:33.000 198 22461.29 156.28 41473.77 88888.00 2023-07-17 05:18:34.000 198 22461.26 156.32 41473.73 88888.00 2023-07-17 05:18:35.000 198 22461.27 156.37 41473.72 47546.57 2023-07-17 05:18:36.000 198 22461.31 156.38 41473.71 88888.00 2023-07-17 05:18:37.000 198 22461.35 156.41 41473.73 88888.00 2023-07-17 05:18:38.000 198 22461.36 156.45 41473.79 88888.00 2023-07-17 05:18:39.000 198 22461.37 156.47 41473.84 88888.00 2023-07-17 05:18:40.000 198 22461.35 156.45 41473.80 47546.51 2023-07-17 05:18:41.000 198 22461.34 156.39 41473.74 88888.00 2023-07-17 05:18:42.000 198 22461.33 156.35 41473.72 88888.00 2023-07-17 05:18:43.000 198 22461.32 156.35 41473.73 88888.00 2023-07-17 05:18:44.000 198 22461.32 156.35 41473.74 88888.00 2023-07-17 05:18:45.000 198 22461.32 156.31 41473.74 47546.55 2023-07-17 05:18:46.000 198 22461.35 156.26 41473.76 88888.00 2023-07-17 05:18:47.000 198 22461.40 156.22 41473.82 88888.00 2023-07-17 05:18:48.000 198 22461.43 156.24 41473.90 88888.00 2023-07-17 05:18:49.000 198 22461.44 156.26 41473.94 88888.00 2023-07-17 05:18:50.000 198 22461.42 156.25 41473.88 47546.50 2023-07-17 05:18:51.000 198 22461.35 156.24 41473.82 88888.00 2023-07-17 05:18:52.000 198 22461.31 156.28 41473.83 88888.00 2023-07-17 05:18:53.000 198 22461.33 156.32 41473.84 88888.00 2023-07-17 05:18:54.000 198 22461.35 156.32 41473.86 88888.00 2023-07-17 05:18:55.000 198 22461.37 156.31 41473.88 47546.57 2023-07-17 05:18:56.000 198 22461.40 156.29 41473.89 88888.00 2023-07-17 05:18:57.000 198 22461.38 156.27 41473.86 88888.00 2023-07-17 05:18:58.000 198 22461.33 156.26 41473.81 88888.00 2023-07-17 05:18:59.000 198 22461.30 156.29 41473.77 88888.00 2023-07-17 05:19:00.000 198 22461.32 156.31 41473.76 47546.54 2023-07-17 05:19:01.000 198 22461.34 156.29 41473.75 88888.00 2023-07-17 05:19:02.000 198 22461.37 156.30 41473.76 88888.00 2023-07-17 05:19:03.000 198 22461.40 156.31 41473.77 88888.00 2023-07-17 05:19:04.000 198 22461.41 156.29 41473.77 88888.00 2023-07-17 05:19:05.000 198 22461.40 156.26 41473.74 47546.57 2023-07-17 05:19:06.000 198 22461.38 156.19 41473.71 88888.00 2023-07-17 05:19:07.000 198 22461.35 156.17 41473.68 88888.00 2023-07-17 05:19:08.000 198 22461.34 156.22 41473.65 88888.00 2023-07-17 05:19:09.000 198 22461.34 156.26 41473.63 88888.00 2023-07-17 05:19:10.000 198 22461.33 156.25 41473.62 47546.52 2023-07-17 05:19:11.000 198 22461.35 156.28 41473.63 88888.00 2023-07-17 05:19:12.000 198 22461.40 156.29 41473.69 88888.00 2023-07-17 05:19:13.000 198 22461.39 156.29 41473.74 88888.00 2023-07-17 05:19:14.000 198 22461.35 156.27 41473.75 88888.00 2023-07-17 05:19:15.000 198 22461.35 156.21 41473.78 47546.55 2023-07-17 05:19:16.000 198 22461.35 156.16 41473.85 88888.00 2023-07-17 05:19:17.000 198 22461.34 156.17 41473.91 88888.00 2023-07-17 05:19:18.000 198 22461.35 156.16 41473.92 88888.00 2023-07-17 05:19:19.000 198 22461.36 156.12 41473.85 88888.00 2023-07-17 05:19:20.000 198 22461.36 156.08 41473.78 47546.53 2023-07-17 05:19:21.000 198 22461.40 156.06 41473.78 88888.00 2023-07-17 05:19:22.000 198 22461.42 156.05 41473.80 88888.00 2023-07-17 05:19:23.000 198 22461.38 156.09 41473.78 88888.00 2023-07-17 05:19:24.000 198 22461.36 156.17 41473.79 88888.00 2023-07-17 05:19:25.000 198 22461.35 156.18 41473.79 47546.54 2023-07-17 05:19:26.000 198 22461.34 156.13 41473.79 88888.00 2023-07-17 05:19:27.000 198 22461.35 156.13 41473.86 88888.00 2023-07-17 05:19:28.000 198 22461.38 156.15 41473.94 88888.00 2023-07-17 05:19:29.000 198 22461.36 156.13 41473.88 88888.00 2023-07-17 05:19:30.000 198 22461.31 156.12 41473.79 47546.50 2023-07-17 05:19:31.000 198 22461.30 156.11 41473.74 88888.00 2023-07-17 05:19:32.000 198 22461.29 156.08 41473.72 88888.00 2023-07-17 05:19:33.000 198 22461.23 156.07 41473.73 88888.00 2023-07-17 05:19:34.000 198 22461.19 156.11 41473.77 88888.00 2023-07-17 05:19:35.000 198 22461.26 156.15 41473.79 47546.53 2023-07-17 05:19:36.000 198 22461.31 156.14 41473.76 88888.00 2023-07-17 05:19:37.000 198 22461.26 156.13 41473.70 88888.00 2023-07-17 05:19:38.000 198 22461.24 156.10 41473.65 88888.00 2023-07-17 05:19:39.000 198 22461.28 156.11 41473.66 88888.00 2023-07-17 05:19:40.000 198 22461.31 156.18 41473.70 47546.53 2023-07-17 05:19:41.000 198 22461.31 156.25 41473.73 88888.00 2023-07-17 05:19:42.000 198 22461.25 156.26 41473.70 88888.00 2023-07-17 05:19:43.000 198 22461.19 156.26 41473.64 88888.00 2023-07-17 05:19:44.000 198 22461.22 156.30 41473.63 88888.00 2023-07-17 05:19:45.000 198 22461.24 156.28 41473.63 47546.51 2023-07-17 05:19:46.000 198 22461.21 156.20 41473.59 88888.00 2023-07-17 05:19:47.000 198 22461.22 156.17 41473.59 88888.00 2023-07-17 05:19:48.000 198 22461.28 156.21 41473.62 88888.00 2023-07-17 05:19:49.000 198 22461.30 156.25 41473.67 88888.00 2023-07-17 05:19:50.000 198 22461.29 156.25 41473.64 47546.50 2023-07-17 05:19:51.000 198 22461.31 156.22 41473.54 88888.00 2023-07-17 05:19:52.000 198 22461.35 156.19 41473.48 88888.00 2023-07-17 05:19:53.000 198 22461.38 156.17 41473.46 88888.00 2023-07-17 05:19:54.000 198 22461.39 156.18 41473.46 88888.00 2023-07-17 05:19:55.000 198 22461.38 156.21 41473.49 47546.51 2023-07-17 05:19:56.000 198 22461.39 156.23 41473.50 88888.00 2023-07-17 05:19:57.000 198 22461.40 156.22 41473.52 88888.00 2023-07-17 05:19:58.000 198 22461.40 156.17 41473.57 88888.00 2023-07-17 05:19:59.000 198 22461.38 156.10 41473.62 88888.00 2023-07-17 05:20:00.000 198 22461.37 156.10 41473.63 47546.52 2023-07-17 05:20:01.000 198 22461.39 156.16 41473.63 88888.00 2023-07-17 05:20:02.000 198 22461.41 156.17 41473.61 88888.00 2023-07-17 05:20:03.000 198 22461.44 156.18 41473.54 88888.00 2023-07-17 05:20:04.000 198 22461.47 156.26 41473.52 88888.00 2023-07-17 05:20:05.000 198 22461.46 156.33 41473.57 47546.55 2023-07-17 05:20:06.000 198 22461.37 156.34 41473.60 88888.00 2023-07-17 05:20:07.000 198 22461.31 156.38 41473.58 88888.00 2023-07-17 05:20:08.000 198 22461.34 156.43 41473.59 88888.00 2023-07-17 05:20:09.000 198 22461.39 156.46 41473.66 88888.00 2023-07-17 05:20:10.000 198 22461.37 156.53 41473.73 47546.54 2023-07-17 05:20:11.000 198 22461.35 156.58 41473.74 88888.00 2023-07-17 05:20:12.000 198 22461.40 156.57 41473.73 88888.00 2023-07-17 05:20:13.000 198 22461.45 156.53 41473.70 88888.00 2023-07-17 05:20:14.000 198 22461.46 156.52 41473.68 88888.00 2023-07-17 05:20:15.000 198 22461.47 156.52 41473.72 47546.49 2023-07-17 05:20:16.000 198 22461.45 156.53 41473.77 88888.00 2023-07-17 05:20:17.000 198 22461.41 156.55 41473.72 88888.00 2023-07-17 05:20:18.000 198 22461.41 156.56 41473.70 88888.00 2023-07-17 05:20:19.000 198 22461.43 156.55 41473.78 88888.00 2023-07-17 05:20:20.000 198 22461.44 156.54 41473.82 47546.49 2023-07-17 05:20:21.000 198 22461.45 156.56 41473.75 88888.00 2023-07-17 05:20:22.000 198 22461.47 156.62 41473.69 88888.00 2023-07-17 05:20:23.000 198 22461.48 156.75 41473.73 88888.00 2023-07-17 05:20:24.000 198 22461.47 156.86 41473.76 88888.00 2023-07-17 05:20:25.000 198 22461.45 156.87 41473.69 47546.45 2023-07-17 05:20:26.000 198 22461.44 156.81 41473.65 88888.00 2023-07-17 05:20:27.000 198 22461.43 156.78 41473.69 88888.00 2023-07-17 05:20:28.000 198 22461.43 156.82 41473.74 88888.00 2023-07-17 05:20:29.000 198 22461.41 156.90 41473.76 88888.00 2023-07-17 05:20:30.000 198 22461.39 156.93 41473.75 47546.46 2023-07-17 05:20:31.000 198 22461.38 156.96 41473.75 88888.00 2023-07-17 05:20:32.000 198 22461.36 156.96 41473.66 88888.00 2023-07-17 05:20:33.000 198 22461.34 156.95 41473.54 88888.00 2023-07-17 05:20:34.000 198 22461.32 156.99 41473.54 88888.00 2023-07-17 05:20:35.000 198 22461.31 157.03 41473.63 47546.44 2023-07-17 05:20:36.000 198 22461.31 157.05 41473.68 88888.00 2023-07-17 05:20:37.000 198 22461.32 157.09 41473.69 88888.00 2023-07-17 05:20:38.000 198 22461.35 157.19 41473.71 88888.00 2023-07-17 05:20:39.000 198 22461.37 157.29 41473.76 88888.00 2023-07-17 05:20:40.000 198 22461.32 157.31 41473.73 47546.38 2023-07-17 05:20:41.000 198 22461.27 157.25 41473.68 88888.00 2023-07-17 05:20:42.000 198 22461.34 157.22 41473.70 88888.00 2023-07-17 05:20:43.000 198 22461.40 157.24 41473.72 88888.00 2023-07-17 05:20:44.000 198 22461.38 157.28 41473.71 88888.00 2023-07-17 05:20:45.000 198 22461.36 157.35 41473.71 47546.43 2023-07-17 05:20:46.000 198 22461.39 157.40 41473.72 88888.00 2023-07-17 05:20:47.000 198 22461.45 157.41 41473.71 88888.00 2023-07-17 05:20:48.000 198 22461.50 157.41 41473.70 88888.00 2023-07-17 05:20:49.000 198 22461.50 157.48 41473.69 88888.00 2023-07-17 05:20:50.000 198 22461.50 157.54 41473.71 47546.40 2023-07-17 05:20:51.000 198 22461.54 157.55 41473.74 88888.00 2023-07-17 05:20:52.000 198 22461.53 157.60 41473.77 88888.00 2023-07-17 05:20:53.000 198 22461.50 157.67 41473.79 88888.00 2023-07-17 05:20:54.000 198 22461.52 157.66 41473.82 88888.00 2023-07-17 05:20:55.000 198 22461.55 157.61 41473.83 47546.46 2023-07-17 05:20:56.000 198 22461.55 157.62 41473.81 88888.00 2023-07-17 05:20:57.000 198 22461.53 157.69 41473.79 88888.00 2023-07-17 05:20:58.000 198 22461.53 157.74 41473.78 88888.00 2023-07-17 05:20:59.000 198 22461.57 157.75 41473.77 88888.00 2023-07-17 05:21:00.000 198 22461.59 157.70 41473.73 47546.43 2023-07-17 05:21:01.000 198 22461.58 157.68 41473.69 88888.00 2023-07-17 05:21:02.000 198 22461.58 157.72 41473.66 88888.00 2023-07-17 05:21:03.000 198 22461.58 157.79 41473.60 88888.00 2023-07-17 05:21:04.000 198 22461.55 157.87 41473.55 88888.00 2023-07-17 05:21:05.000 198 22461.52 157.89 41473.57 47546.40 2023-07-17 05:21:06.000 198 22461.52 157.89 41473.65 88888.00 2023-07-17 05:21:07.000 198 22461.54 157.93 41473.66 88888.00 2023-07-17 05:21:08.000 198 22461.57 158.01 41473.60 88888.00 2023-07-17 05:21:09.000 198 22461.57 158.04 41473.54 88888.00 2023-07-17 05:21:10.000 198 22461.57 158.01 41473.56 47546.43 2023-07-17 05:21:11.000 198 22461.56 158.02 41473.57 88888.00 2023-07-17 05:21:12.000 198 22461.56 158.04 41473.53 88888.00 2023-07-17 05:21:13.000 198 22461.55 158.07 41473.49 88888.00 2023-07-17 05:21:14.000 198 22461.53 158.13 41473.54 88888.00 2023-07-17 05:21:15.000 198 22461.56 158.20 41473.67 47546.46 2023-07-17 05:21:16.000 198 22461.59 158.18 41473.73 88888.00 2023-07-17 05:21:17.000 198 22461.59 158.13 41473.68 88888.00 2023-07-17 05:21:18.000 198 22461.57 158.15 41473.64 88888.00 2023-07-17 05:21:19.000 198 22461.57 158.20 41473.67 88888.00 2023-07-17 05:21:20.000 198 22461.60 158.22 41473.69 47546.46 2023-07-17 05:21:21.000 198 22461.62 158.23 41473.68 88888.00 2023-07-17 05:21:22.000 198 22461.61 158.28 41473.71 88888.00 2023-07-17 05:21:23.000 198 22461.57 158.29 41473.72 88888.00 2023-07-17 05:21:24.000 198 22461.56 158.29 41473.71 88888.00 2023-07-17 05:21:25.000 198 22461.60 158.35 41473.74 47546.43 2023-07-17 05:21:26.000 198 22461.65 158.41 41473.73 88888.00 2023-07-17 05:21:27.000 198 22461.64 158.46 41473.69 88888.00 2023-07-17 05:21:28.000 198 22461.62 158.50 41473.72 88888.00 2023-07-17 05:21:29.000 198 22461.63 158.53 41473.73 88888.00 2023-07-17 05:21:30.000 198 22461.61 158.54 41473.70 47546.45 2023-07-17 05:21:31.000 198 22461.59 158.55 41473.67 88888.00 2023-07-17 05:21:32.000 198 22461.62 158.57 41473.67 88888.00 2023-07-17 05:21:33.000 198 22461.62 158.62 41473.68 88888.00 2023-07-17 05:21:34.000 198 22461.57 158.67 41473.70 88888.00 2023-07-17 05:21:35.000 198 22461.53 158.68 41473.73 47546.42 2023-07-17 05:21:36.000 198 22461.50 158.64 41473.69 88888.00 2023-07-17 05:21:37.000 198 22461.51 158.66 41473.62 88888.00 2023-07-17 05:21:38.000 198 22461.58 158.74 41473.62 88888.00 2023-07-17 05:21:39.000 198 22461.63 158.80 41473.64 88888.00 2023-07-17 05:21:40.000 198 22461.59 158.84 41473.64 47546.43 2023-07-17 05:21:41.000 198 22461.54 158.90 41473.65 88888.00 2023-07-17 05:21:42.000 198 22461.51 158.95 41473.64 88888.00 2023-07-17 05:21:43.000 198 22461.50 158.99 41473.62 88888.00 2023-07-17 05:21:44.000 198 22461.55 158.98 41473.60 88888.00 2023-07-17 05:21:45.000 198 22461.61 158.97 41473.64 47546.45 2023-07-17 05:21:46.000 198 22461.63 159.05 41473.75 88888.00 2023-07-17 05:21:47.000 198 22461.61 159.13 41473.83 88888.00 2023-07-17 05:21:48.000 198 22461.59 159.15 41473.78 88888.00 2023-07-17 05:21:49.000 198 22461.59 159.18 41473.63 88888.00 2023-07-17 05:21:50.000 198 22461.60 159.23 41473.54 47546.43 2023-07-17 05:21:51.000 198 22461.57 159.25 41473.54 88888.00 2023-07-17 05:21:52.000 198 22461.53 159.25 41473.55 88888.00 2023-07-17 05:21:53.000 198 22461.53 159.26 41473.53 88888.00 2023-07-17 05:21:54.000 198 22461.58 159.33 41473.55 88888.00 2023-07-17 05:21:55.000 198 22461.61 159.38 41473.61 47546.45 2023-07-17 05:21:56.000 198 22461.60 159.35 41473.64 88888.00 2023-07-17 05:21:57.000 198 22461.59 159.35 41473.68 88888.00 2023-07-17 05:21:58.000 198 22461.59 159.43 41473.69 88888.00 2023-07-17 05:21:59.000 198 22461.56 159.48 41473.66 88888.00 2023-07-17 05:22:00.000 198 22461.51 159.50 41473.62 47546.44 2023-07-17 05:22:01.000 198 22461.46 159.54 41473.61 88888.00 2023-07-17 05:22:02.000 198 22461.41 159.57 41473.62 88888.00 2023-07-17 05:22:03.000 198 22461.40 159.59 41473.66 88888.00 2023-07-17 05:22:04.000 198 22461.45 159.62 41473.68 88888.00 2023-07-17 05:22:05.000 198 22461.50 159.67 41473.66 47546.44 2023-07-17 05:22:06.000 198 22461.50 159.73 41473.62 88888.00 2023-07-17 05:22:07.000 198 22461.49 159.77 41473.59 88888.00 2023-07-17 05:22:08.000 198 22461.49 159.78 41473.56 88888.00 2023-07-17 05:22:09.000 198 22461.51 159.77 41473.57 88888.00 2023-07-17 05:22:10.000 198 22461.57 159.80 41473.66 47546.43 2023-07-17 05:22:11.000 198 22461.59 159.87 41473.73 88888.00 2023-07-17 05:22:12.000 198 22461.52 159.94 41473.69 88888.00 2023-07-17 05:22:13.000 198 22461.45 159.95 41473.62 88888.00 2023-07-17 05:22:14.000 198 22461.44 159.96 41473.59 88888.00 2023-07-17 05:22:15.000 198 22461.46 160.00 41473.56 47546.44 2023-07-17 05:22:16.000 198 22461.44 160.07 41473.52 88888.00 2023-07-17 05:22:17.000 198 22461.40 160.12 41473.51 88888.00 2023-07-17 05:22:18.000 198 22461.43 160.13 41473.62 88888.00 2023-07-17 05:22:19.000 198 22461.52 160.16 41473.73 88888.00 2023-07-17 05:22:20.000 198 22461.57 160.19 41473.71 47546.43 2023-07-17 05:22:21.000 198 22461.56 160.21 41473.63 88888.00 2023-07-17 05:22:22.000 198 22461.55 160.24 41473.56 88888.00 2023-07-17 05:22:23.000 198 22461.53 160.25 41473.48 88888.00 2023-07-17 05:22:24.000 198 22461.51 160.22 41473.44 88888.00 2023-07-17 05:22:25.000 198 22461.50 160.23 41473.49 47546.48 2023-07-17 05:22:26.000 198 22461.51 160.32 41473.53 88888.00 2023-07-17 05:22:27.000 198 22461.50 160.39 41473.50 88888.00 2023-07-17 05:22:28.000 198 22461.47 160.41 41473.48 88888.00 2023-07-17 05:22:29.000 198 22461.50 160.41 41473.51 88888.00 2023-07-17 05:22:30.000 198 22461.54 160.42 41473.53 47546.48 2023-07-17 05:22:31.000 198 22461.53 160.47 41473.54 88888.00 2023-07-17 05:22:32.000 198 22461.49 160.53 41473.56 88888.00 2023-07-17 05:22:33.000 198 22461.48 160.57 41473.52 88888.00 2023-07-17 05:22:34.000 198 22461.47 160.65 41473.48 88888.00 2023-07-17 05:22:35.000 198 22461.48 160.74 41473.50 47546.48 2023-07-17 05:22:36.000 198 22461.51 160.78 41473.53 88888.00 2023-07-17 05:22:37.000 198 22461.54 160.74 41473.51 88888.00 2023-07-17 05:22:38.000 198 22461.54 160.72 41473.53 88888.00 2023-07-17 05:22:39.000 198 22461.48 160.76 41473.61 88888.00 2023-07-17 05:22:40.000 198 22461.46 160.79 41473.63 47546.47 2023-07-17 05:22:41.000 198 22461.51 160.77 41473.57 88888.00 2023-07-17 05:22:42.000 198 22461.54 160.75 41473.51 88888.00 2023-07-17 05:22:43.000 198 22461.53 160.75 41473.47 88888.00 2023-07-17 05:22:44.000 198 22461.47 160.79 41473.44 88888.00 2023-07-17 05:22:45.000 198 22461.39 160.85 41473.38 47546.51 2023-07-17 05:22:46.000 198 22461.38 160.87 41473.35 88888.00 2023-07-17 05:22:47.000 198 22461.44 160.85 41473.39 88888.00 2023-07-17 05:22:48.000 198 22461.48 160.87 41473.44 88888.00 2023-07-17 05:22:49.000 198 22461.48 160.89 41473.45 88888.00 2023-07-17 05:22:50.000 198 22461.44 160.94 41473.45 47546.48 2023-07-17 05:22:51.000 198 22461.40 160.99 41473.44 88888.00 2023-07-17 05:22:52.000 198 22461.40 161.04 41473.41 88888.00 2023-07-17 05:22:53.000 198 22461.46 161.11 41473.42 88888.00 2023-07-17 05:22:54.000 198 22461.51 161.16 41473.45 88888.00 2023-07-17 05:22:55.000 198 22461.50 161.13 41473.46 47546.50 2023-07-17 05:22:56.000 198 22461.48 161.10 41473.43 88888.00 2023-07-17 05:22:57.000 198 22461.48 161.12 41473.43 88888.00 2023-07-17 05:22:58.000 198 22461.49 161.17 41473.44 88888.00 2023-07-17 05:22:59.000 198 22461.46 161.21 41473.43 88888.00 2023-07-17 05:23:00.000 198 22461.42 161.21 41473.45 47546.47 2023-07-17 05:23:01.000 198 22461.38 161.22 41473.50 88888.00 2023-07-17 05:23:02.000 198 22461.34 161.25 41473.55 88888.00 2023-07-17 05:23:03.000 198 22461.31 161.26 41473.57 88888.00 2023-07-17 05:23:04.000 198 22461.28 161.25 41473.57 88888.00 2023-07-17 05:23:05.000 198 22461.30 161.24 41473.61 47546.47 2023-07-17 05:23:06.000 198 22461.32 161.23 41473.64 88888.00 2023-07-17 05:23:07.000 198 22461.31 161.24 41473.59 88888.00 2023-07-17 05:23:08.000 198 22461.31 161.31 41473.56 88888.00 2023-07-17 05:23:09.000 198 22461.35 161.37 41473.57 88888.00 2023-07-17 05:23:10.000 198 22461.35 161.35 41473.54 47546.50 2023-07-17 05:23:11.000 198 22461.32 161.27 41473.51 88888.00 2023-07-17 05:23:12.000 198 22461.29 161.25 41473.54 88888.00 2023-07-17 05:23:13.000 198 22461.28 161.33 41473.59 88888.00 2023-07-17 05:23:14.000 198 22461.27 161.40 41473.61 88888.00 2023-07-17 05:23:15.000 198 22461.26 161.38 41473.62 47546.50 2023-07-17 05:23:16.000 198 22461.21 161.39 41473.61 88888.00 2023-07-17 05:23:17.000 198 22461.16 161.47 41473.57 88888.00 2023-07-17 05:23:18.000 198 22461.16 161.53 41473.53 88888.00 2023-07-17 05:23:19.000 198 22461.22 161.53 41473.51 88888.00 2023-07-17 05:23:20.000 198 22461.25 161.53 41473.51 47546.49 2023-07-17 05:23:21.000 198 22461.21 161.54 41473.50 88888.00 2023-07-17 05:23:22.000 198 22461.17 161.56 41473.51 88888.00 2023-07-17 05:23:23.000 198 22461.15 161.57 41473.56 88888.00 2023-07-17 05:23:24.000 198 22461.12 161.59 41473.57 88888.00 2023-07-17 05:23:25.000 198 22461.13 161.65 41473.60 47546.52 2023-07-17 05:23:26.000 198 22461.19 161.68 41473.69 88888.00 2023-07-17 05:23:27.000 198 22461.24 161.66 41473.74 88888.00 2023-07-17 05:23:28.000 198 22461.22 161.65 41473.73 88888.00 2023-07-17 05:23:29.000 198 22461.22 161.67 41473.76 88888.00 2023-07-17 05:23:30.000 198 22461.22 161.68 41473.82 47546.56 2023-07-17 05:23:31.000 198 22461.20 161.67 41473.88 88888.00 2023-07-17 05:23:32.000 198 22461.17 161.67 41473.94 88888.00 2023-07-17 05:23:33.000 198 22461.18 161.68 41473.93 88888.00 2023-07-17 05:23:34.000 198 22461.22 161.67 41473.84 88888.00 2023-07-17 05:23:35.000 198 22461.25 161.69 41473.79 47546.55 2023-07-17 05:23:36.000 198 22461.22 161.72 41473.78 88888.00 2023-07-17 05:23:37.000 198 22461.17 161.73 41473.77 88888.00 2023-07-17 05:23:38.000 198 22461.17 161.72 41473.72 88888.00 2023-07-17 05:23:39.000 198 22461.20 161.74 41473.69 88888.00 2023-07-17 05:23:40.000 198 22461.23 161.75 41473.70 47546.51 2023-07-17 05:23:41.000 198 22461.23 161.74 41473.71 88888.00 2023-07-17 05:23:42.000 198 22461.21 161.77 41473.71 88888.00 2023-07-17 05:23:43.000 198 22461.20 161.83 41473.77 88888.00 2023-07-17 05:23:44.000 198 22461.24 161.87 41473.84 88888.00 2023-07-17 05:23:45.000 198 22461.27 161.86 41473.83 47546.51 2023-07-17 05:23:46.000 198 22461.24 161.84 41473.76 88888.00 2023-07-17 05:23:47.000 198 22461.20 161.87 41473.77 88888.00 2023-07-17 05:23:48.000 198 22461.20 161.96 41473.84 88888.00 2023-07-17 05:23:49.000 198 22461.21 162.04 41473.85 88888.00 2023-07-17 05:23:50.000 198 22461.20 162.04 41473.83 47546.50 2023-07-17 05:23:51.000 198 22461.22 161.96 41473.83 88888.00 2023-07-17 05:23:52.000 198 22461.24 161.89 41473.80 88888.00 2023-07-17 05:23:53.000 198 22461.22 161.90 41473.75 88888.00 2023-07-17 05:23:54.000 198 22461.20 161.96 41473.76 88888.00 2023-07-17 05:23:55.000 198 22461.21 162.00 41473.78 47546.49 2023-07-17 05:23:56.000 198 22461.22 162.03 41473.79 88888.00 2023-07-17 05:23:57.000 198 22461.22 162.06 41473.74 88888.00 2023-07-17 05:23:58.000 198 22461.22 162.09 41473.73 88888.00 2023-07-17 05:23:59.000 198 22461.21 162.09 41473.78 88888.00 2023-07-17 05:24:00.000 198 22461.17 162.06 41473.80 47546.48 2023-07-17 05:24:01.000 198 22461.08 162.06 41473.74 88888.00 2023-07-17 05:24:02.000 198 22461.02 162.08 41473.68 88888.00 2023-07-17 05:24:03.000 198 22461.08 162.10 41473.67 88888.00 2023-07-17 05:24:04.000 198 22461.15 162.12 41473.69 88888.00 2023-07-17 05:24:05.000 198 22461.15 162.12 41473.69 47546.52 2023-07-17 05:24:06.000 198 22461.12 162.10 41473.69 88888.00 2023-07-17 05:24:07.000 198 22461.13 162.12 41473.66 88888.00 2023-07-17 05:24:08.000 198 22461.17 162.18 41473.62 88888.00 2023-07-17 05:24:09.000 198 22461.21 162.24 41473.64 88888.00 2023-07-17 05:24:10.000 198 22461.23 162.26 41473.72 47546.50 2023-07-17 05:24:11.000 198 22461.25 162.24 41473.75 88888.00 2023-07-17 05:24:12.000 198 22461.25 162.23 41473.72 88888.00 2023-07-17 05:24:13.000 198 22461.24 162.25 41473.71 88888.00 2023-07-17 05:24:14.000 198 22461.22 162.24 41473.71 88888.00 2023-07-17 05:24:15.000 198 22461.20 162.20 41473.69 47546.51 2023-07-17 05:24:16.000 198 22461.19 162.15 41473.66 88888.00 2023-07-17 05:24:17.000 198 22461.16 162.11 41473.63 88888.00 2023-07-17 05:24:18.000 198 22461.18 162.14 41473.65 88888.00 2023-07-17 05:24:19.000 198 22461.23 162.20 41473.65 88888.00 2023-07-17 05:24:20.000 198 22461.24 162.17 41473.56 47546.54 2023-07-17 05:24:21.000 198 22461.21 162.11 41473.50 88888.00 2023-07-17 05:24:22.000 198 22461.20 162.12 41473.54 88888.00 2023-07-17 05:24:23.000 198 22461.25 162.19 41473.57 88888.00 2023-07-17 05:24:24.000 198 22461.32 162.29 41473.53 88888.00 2023-07-17 05:24:25.000 198 22461.32 162.35 41473.52 47546.52 2023-07-17 05:24:26.000 198 22461.30 162.36 41473.57 88888.00 2023-07-17 05:24:27.000 198 22461.31 162.34 41473.66 88888.00 2023-07-17 05:24:28.000 198 22461.33 162.31 41473.66 88888.00 2023-07-17 05:24:29.000 198 22461.34 162.30 41473.58 88888.00 2023-07-17 05:24:30.000 198 22461.33 162.32 41473.57 47546.55 2023-07-17 05:24:31.000 198 22461.31 162.34 41473.69 88888.00 2023-07-17 05:24:32.000 198 22461.28 162.35 41473.82 88888.00 2023-07-17 05:24:33.000 198 22461.31 162.40 41473.86 88888.00 2023-07-17 05:24:34.000 198 22461.33 162.44 41473.82 88888.00 2023-07-17 05:24:35.000 198 22461.30 162.44 41473.73 47546.56 2023-07-17 05:24:36.000 198 22461.23 162.43 41473.59 88888.00 2023-07-17 05:24:37.000 198 22461.21 162.43 41473.52 88888.00 2023-07-17 05:24:38.000 198 22461.24 162.47 41473.59 88888.00 2023-07-17 05:24:39.000 198 22461.27 162.53 41473.73 88888.00 2023-07-17 05:24:40.000 198 22461.31 162.56 41473.84 47546.51 2023-07-17 05:24:41.000 198 22461.32 162.57 41473.85 88888.00 2023-07-17 05:24:42.000 198 22461.26 162.60 41473.79 88888.00 2023-07-17 05:24:43.000 198 22461.22 162.63 41473.74 88888.00 2023-07-17 05:24:44.000 198 22461.23 162.63 41473.77 88888.00 2023-07-17 05:24:45.000 198 22461.22 162.63 41473.81 47546.60 2023-07-17 05:24:46.000 198 22461.22 162.64 41473.81 88888.00 2023-07-17 05:24:47.000 198 22461.31 162.66 41473.79 88888.00 2023-07-17 05:24:48.000 198 22461.40 162.66 41473.79 88888.00 2023-07-17 05:24:49.000 198 22461.37 162.67 41473.80 88888.00 2023-07-17 05:24:50.000 198 22461.31 162.66 41473.83 47546.60 2023-07-17 05:24:51.000 198 22461.28 162.62 41473.84 88888.00 2023-07-17 05:24:52.000 198 22461.24 162.59 41473.85 88888.00 2023-07-17 05:24:53.000 198 22461.20 162.59 41473.87 88888.00 2023-07-17 05:24:54.000 198 22461.17 162.65 41473.88 88888.00 2023-07-17 05:24:55.000 198 22461.18 162.71 41473.87 47546.53 2023-07-17 05:24:56.000 198 22461.20 162.70 41473.84 88888.00 2023-07-17 05:24:57.000 198 22461.20 162.67 41473.84 88888.00 2023-07-17 05:24:58.000 198 22461.17 162.68 41473.86 88888.00 2023-07-17 05:24:59.000 198 22461.15 162.71 41473.89 88888.00 2023-07-17 05:25:00.000 198 22461.16 162.75 41473.93 47546.50 2023-07-17 05:25:01.000 198 22461.16 162.77 41473.90 88888.00 2023-07-17 05:25:02.000 198 22461.10 162.77 41473.79 88888.00 2023-07-17 05:25:03.000 198 22461.07 162.77 41473.73 88888.00 2023-07-17 05:25:04.000 198 22461.10 162.79 41473.75 88888.00 2023-07-17 05:25:05.000 198 22461.13 162.81 41473.77 47546.50 2023-07-17 05:25:06.000 198 22461.11 162.82 41473.80 88888.00 2023-07-17 05:25:07.000 198 22461.08 162.86 41473.86 88888.00 2023-07-17 05:25:08.000 198 22461.10 162.95 41473.89 88888.00 2023-07-17 05:25:09.000 198 22461.16 163.02 41473.86 88888.00 2023-07-17 05:25:10.000 198 22461.17 162.98 41473.78 47546.46 2023-07-17 05:25:11.000 198 22461.17 162.92 41473.69 88888.00 2023-07-17 05:25:12.000 198 22461.20 162.92 41473.67 88888.00 2023-07-17 05:25:13.000 198 22461.21 162.94 41473.69 88888.00 2023-07-17 05:25:14.000 198 22461.16 162.98 41473.69 88888.00 2023-07-17 05:25:15.000 198 22461.12 163.04 41473.64 47546.49 2023-07-17 05:25:16.000 198 22461.11 163.05 41473.62 88888.00 2023-07-17 05:25:17.000 198 22461.12 163.05 41473.66 88888.00 2023-07-17 05:25:18.000 198 22461.10 163.11 41473.68 88888.00 2023-07-17 05:25:19.000 198 22461.09 163.18 41473.68 88888.00 2023-07-17 05:25:20.000 198 22461.08 163.18 41473.67 47546.44 2023-07-17 05:25:21.000 198 22461.09 163.19 41473.64 88888.00 2023-07-17 05:25:22.000 198 22461.11 163.26 41473.64 88888.00 2023-07-17 05:25:23.000 198 22461.12 163.32 41473.69 88888.00 2023-07-17 05:25:24.000 198 22461.09 163.33 41473.69 88888.00 2023-07-17 05:25:25.000 198 22461.06 163.35 41473.66 47546.44 2023-07-17 05:25:26.000 198 22461.07 163.37 41473.69 88888.00 2023-07-17 05:25:27.000 198 22461.11 163.41 41473.76 88888.00 2023-07-17 05:25:28.000 198 22461.15 163.48 41473.79 88888.00 2023-07-17 05:25:29.000 198 22461.16 163.51 41473.75 88888.00 2023-07-17 05:25:30.000 198 22461.16 163.47 41473.70 47546.41 2023-07-17 05:25:31.000 198 22461.15 163.43 41473.72 88888.00 2023-07-17 05:25:32.000 198 22461.15 163.45 41473.76 88888.00 2023-07-17 05:25:33.000 198 22461.16 163.50 41473.72 88888.00 2023-07-17 05:25:34.000 198 22461.17 163.51 41473.63 88888.00 2023-07-17 05:25:35.000 198 22461.17 163.48 41473.54 47546.44 2023-07-17 05:25:36.000 198 22461.14 163.48 41473.51 88888.00 2023-07-17 05:25:37.000 198 22461.12 163.58 41473.57 88888.00 2023-07-17 05:25:38.000 198 22461.14 163.68 41473.64 88888.00 2023-07-17 05:25:39.000 198 22461.15 163.72 41473.63 88888.00 2023-07-17 05:25:40.000 198 22461.13 163.73 41473.56 47546.44 2023-07-17 05:25:41.000 198 22461.10 163.74 41473.52 88888.00 2023-07-17 05:25:42.000 198 22461.12 163.76 41473.54 88888.00 2023-07-17 05:25:43.000 198 22461.16 163.79 41473.57 88888.00 2023-07-17 05:25:44.000 198 22461.15 163.82 41473.62 88888.00 2023-07-17 05:25:45.000 198 22461.11 163.80 41473.63 47546.40 2023-07-17 05:25:46.000 198 22461.08 163.77 41473.63 88888.00 2023-07-17 05:25:47.000 198 22461.10 163.78 41473.61 88888.00 2023-07-17 05:25:48.000 198 22461.15 163.82 41473.61 88888.00 2023-07-17 05:25:49.000 198 22461.14 163.86 41473.69 88888.00 2023-07-17 05:25:50.000 198 22461.10 163.86 41473.73 47546.43 2023-07-17 05:25:51.000 198 22461.07 163.83 41473.66 88888.00 2023-07-17 05:25:52.000 198 22461.06 163.84 41473.60 88888.00 2023-07-17 05:25:53.000 198 22461.05 163.87 41473.59 88888.00 2023-07-17 05:25:54.000 198 22461.04 163.88 41473.63 88888.00 2023-07-17 05:25:55.000 198 22461.05 163.88 41473.71 47546.41 2023-07-17 05:25:56.000 198 22461.08 163.92 41473.74 88888.00 2023-07-17 05:25:57.000 198 22461.11 163.96 41473.73 88888.00 2023-07-17 05:25:58.000 198 22461.15 163.99 41473.72 88888.00 2023-07-17 05:25:59.000 198 22461.17 164.03 41473.74 88888.00 2023-07-17 05:26:00.000 198 22461.19 164.06 41473.73 47546.37 2023-07-17 05:26:01.000 198 22461.18 164.06 41473.66 88888.00 2023-07-17 05:26:02.000 198 22461.12 164.04 41473.63 88888.00 2023-07-17 05:26:03.000 198 22461.04 164.02 41473.68 88888.00 2023-07-17 05:26:04.000 198 22461.00 164.04 41473.71 88888.00 2023-07-17 05:26:05.000 198 22461.00 164.05 41473.71 47546.39 2023-07-17 05:26:06.000 198 22461.04 164.04 41473.69 88888.00 2023-07-17 05:26:07.000 198 22461.09 164.05 41473.67 88888.00 2023-07-17 05:26:08.000 198 22461.13 164.09 41473.69 88888.00 2023-07-17 05:26:09.000 198 22461.14 164.16 41473.75 88888.00 2023-07-17 05:26:10.000 198 22461.12 164.21 41473.78 47546.43 2023-07-17 05:26:11.000 198 22461.09 164.22 41473.78 88888.00 2023-07-17 05:26:12.000 198 22461.10 164.25 41473.79 88888.00 2023-07-17 05:26:13.000 198 22461.11 164.33 41473.80 88888.00 2023-07-17 05:26:14.000 198 22461.09 164.36 41473.78 88888.00 2023-07-17 05:26:15.000 198 22461.08 164.30 41473.79 47546.43 2023-07-17 05:26:16.000 198 22461.11 164.28 41473.81 88888.00 2023-07-17 05:26:17.000 198 22461.12 164.31 41473.82 88888.00 2023-07-17 05:26:18.000 198 22461.10 164.31 41473.82 88888.00 2023-07-17 05:26:19.000 198 22461.09 164.31 41473.84 88888.00 2023-07-17 05:26:20.000 198 22461.14 164.34 41473.90 47546.42 2023-07-17 05:26:21.000 198 22461.19 164.40 41473.96 88888.00 2023-07-17 05:26:22.000 198 22461.17 164.43 41473.94 88888.00 2023-07-17 05:26:23.000 198 22461.14 164.43 41473.89 88888.00 2023-07-17 05:26:24.000 198 22461.15 164.41 41473.82 88888.00 2023-07-17 05:26:25.000 198 22461.16 164.43 41473.80 47546.43 2023-07-17 05:26:26.000 198 22461.18 164.49 41473.86 88888.00 2023-07-17 05:26:27.000 198 22461.21 164.54 41473.95 88888.00 2023-07-17 05:26:28.000 198 22461.25 164.56 41473.94 88888.00 2023-07-17 05:26:29.000 198 22461.26 164.56 41473.88 88888.00 2023-07-17 05:26:30.000 198 22461.23 164.57 41473.80 47546.44 2023-07-17 05:26:31.000 198 22461.19 164.62 41473.76 88888.00 2023-07-17 05:26:32.000 198 22461.18 164.67 41473.80 88888.00 2023-07-17 05:26:33.000 198 22461.16 164.66 41473.82 88888.00 2023-07-17 05:26:34.000 198 22461.19 164.63 41473.77 88888.00 2023-07-17 05:26:35.000 198 22461.23 164.64 41473.73 47546.49 2023-07-17 05:26:36.000 198 22461.22 164.66 41473.77 88888.00 2023-07-17 05:26:37.000 198 22461.21 164.68 41473.82 88888.00 2023-07-17 05:26:38.000 198 22461.23 164.72 41473.82 88888.00 2023-07-17 05:26:39.000 198 22461.23 164.75 41473.82 88888.00 2023-07-17 05:26:40.000 198 22461.20 164.75 41473.86 47546.48 2023-07-17 05:26:41.000 198 22461.20 164.74 41473.87 88888.00 2023-07-17 05:26:42.000 198 22461.23 164.77 41473.83 88888.00 2023-07-17 05:26:43.000 198 22461.24 164.80 41473.79 88888.00 2023-07-17 05:26:44.000 198 22461.24 164.79 41473.76 88888.00 2023-07-17 05:26:45.000 198 22461.26 164.76 41473.74 47546.49 2023-07-17 05:26:46.000 198 22461.27 164.73 41473.75 88888.00 2023-07-17 05:26:47.000 198 22461.28 164.69 41473.75 88888.00 2023-07-17 05:26:48.000 198 22461.32 164.67 41473.70 88888.00 2023-07-17 05:26:49.000 198 22461.36 164.67 41473.65 88888.00 2023-07-17 05:26:50.000 198 22461.38 164.66 41473.66 47546.51 2023-07-17 05:26:51.000 198 22461.37 164.68 41473.70 88888.00 2023-07-17 05:26:52.000 198 22461.36 164.73 41473.72 88888.00 2023-07-17 05:26:53.000 198 22461.38 164.79 41473.73 88888.00 2023-07-17 05:26:54.000 198 22461.40 164.83 41473.76 88888.00 2023-07-17 05:26:55.000 198 22461.39 164.86 41473.88 47546.55 2023-07-17 05:26:56.000 198 22461.34 164.85 41474.00 88888.00 2023-07-17 05:26:57.000 198 22461.34 164.83 41473.97 88888.00 2023-07-17 05:26:58.000 198 22461.39 164.81 41473.86 88888.00 2023-07-17 05:26:59.000 198 22461.41 164.79 41473.83 88888.00 2023-07-17 05:27:00.000 198 22461.37 164.76 41473.87 47546.52 2023-07-17 05:27:01.000 198 22461.35 164.79 41473.87 88888.00 2023-07-17 05:27:02.000 198 22461.35 164.87 41473.83 88888.00 2023-07-17 05:27:03.000 198 22461.35 164.88 41473.81 88888.00 2023-07-17 05:27:04.000 198 22461.34 164.85 41473.82 88888.00 2023-07-17 05:27:05.000 198 22461.36 164.87 41473.83 47546.55 2023-07-17 05:27:06.000 198 22461.38 164.88 41473.83 88888.00 2023-07-17 05:27:07.000 198 22461.37 164.82 41473.84 88888.00 2023-07-17 05:27:08.000 198 22461.36 164.76 41473.82 88888.00 2023-07-17 05:27:09.000 198 22461.36 164.75 41473.76 88888.00 2023-07-17 05:27:10.000 198 22461.38 164.73 41473.73 47546.56 2023-07-17 05:27:11.000 198 22461.40 164.72 41473.73 88888.00 2023-07-17 05:27:12.000 198 22461.41 164.72 41473.75 88888.00 2023-07-17 05:27:13.000 198 22461.43 164.74 41473.75 88888.00 2023-07-17 05:27:14.000 198 22461.44 164.76 41473.73 88888.00 2023-07-17 05:27:15.000 198 22461.42 164.76 41473.74 47546.57 2023-07-17 05:27:16.000 198 22461.43 164.76 41473.80 88888.00 2023-07-17 05:27:17.000 198 22461.45 164.76 41473.83 88888.00 2023-07-17 05:27:18.000 198 22461.44 164.77 41473.80 88888.00 2023-07-17 05:27:19.000 198 22461.42 164.80 41473.75 88888.00 2023-07-17 05:27:20.000 198 22461.43 164.84 41473.77 47546.58 2023-07-17 05:27:21.000 198 22461.45 164.85 41473.83 88888.00 2023-07-17 05:27:22.000 198 22461.46 164.84 41473.83 88888.00 2023-07-17 05:27:23.000 198 22461.46 164.85 41473.77 88888.00 2023-07-17 05:27:24.000 198 22461.45 164.88 41473.72 88888.00 2023-07-17 05:27:25.000 198 22461.40 164.87 41473.67 47546.57 2023-07-17 05:27:26.000 198 22461.37 164.85 41473.69 88888.00 2023-07-17 05:27:27.000 198 22461.40 164.85 41473.81 88888.00 2023-07-17 05:27:28.000 198 22461.46 164.88 41473.88 88888.00 2023-07-17 05:27:29.000 198 22461.47 164.95 41473.87 88888.00 2023-07-17 05:27:30.000 198 22461.44 165.03 41473.86 47546.57 2023-07-17 05:27:31.000 198 22461.46 165.05 41473.83 88888.00 2023-07-17 05:27:32.000 198 22461.43 165.01 41473.78 88888.00 2023-07-17 05:27:33.000 198 22461.34 164.99 41473.74 88888.00 2023-07-17 05:27:34.000 198 22461.32 165.01 41473.72 88888.00 2023-07-17 05:27:35.000 198 22461.33 164.97 41473.69 47546.52 2023-07-17 05:27:36.000 198 22461.31 164.90 41473.64 88888.00 2023-07-17 05:27:37.000 198 22461.31 164.91 41473.61 88888.00 2023-07-17 05:27:38.000 198 22461.36 164.94 41473.62 88888.00 2023-07-17 05:27:39.000 198 22461.41 164.94 41473.62 88888.00 2023-07-17 05:27:40.000 198 22461.41 164.97 41473.67 47546.51 2023-07-17 05:27:41.000 198 22461.42 165.00 41473.77 88888.00 2023-07-17 05:27:42.000 198 22461.41 164.95 41473.80 88888.00 2023-07-17 05:27:43.000 198 22461.39 164.92 41473.77 88888.00 2023-07-17 05:27:44.000 198 22461.39 164.93 41473.77 88888.00 2023-07-17 05:27:45.000 198 22461.40 164.90 41473.77 47546.50 2023-07-17 05:27:46.000 198 22461.39 164.84 41473.76 88888.00 2023-07-17 05:27:47.000 198 22461.38 164.85 41473.77 88888.00 2023-07-17 05:27:48.000 198 22461.40 164.94 41473.81 88888.00 2023-07-17 05:27:49.000 198 22461.39 165.04 41473.88 88888.00 2023-07-17 05:27:50.000 198 22461.35 165.08 41473.93 47546.54 2023-07-17 05:27:51.000 198 22461.33 165.04 41473.94 88888.00 2023-07-17 05:27:52.000 198 22461.36 165.02 41473.94 88888.00 2023-07-17 05:27:53.000 198 22461.36 165.04 41473.93 88888.00 2023-07-17 05:27:54.000 198 22461.32 165.04 41473.91 88888.00 2023-07-17 05:27:55.000 198 22461.31 165.00 41473.89 47546.51 2023-07-17 05:27:56.000 198 22461.35 164.98 41473.82 88888.00 2023-07-17 05:27:57.000 198 22461.35 165.01 41473.74 88888.00 2023-07-17 05:27:58.000 198 22461.31 165.03 41473.76 88888.00 2023-07-17 05:27:59.000 198 22461.27 165.03 41473.85 88888.00 2023-07-17 05:28:00.000 198 22461.28 165.00 41473.94 47546.45 2023-07-17 05:28:01.000 198 22461.29 164.94 41474.00 88888.00 2023-07-17 05:28:02.000 198 22461.33 164.89 41474.06 88888.00 2023-07-17 05:28:03.000 198 22461.34 164.91 41474.06 88888.00 2023-07-17 05:28:04.000 198 22461.28 164.99 41473.98 88888.00 2023-07-17 05:28:05.000 198 22461.25 165.02 41473.92 47546.45 2023-07-17 05:28:06.000 198 22461.21 164.97 41473.91 88888.00 2023-07-17 05:28:07.000 198 22461.16 164.91 41473.92 88888.00 2023-07-17 05:28:08.000 198 22461.12 164.91 41473.93 88888.00 2023-07-17 05:28:09.000 198 22461.12 164.92 41473.92 88888.00 2023-07-17 05:28:10.000 198 22461.15 164.88 41473.92 47546.43 2023-07-17 05:28:11.000 198 22461.15 164.83 41473.94 88888.00 2023-07-17 05:28:12.000 198 22461.10 164.77 41473.90 88888.00 2023-07-17 05:28:13.000 198 22461.06 164.74 41473.81 88888.00 2023-07-17 05:28:14.000 198 22461.07 164.79 41473.80 88888.00 2023-07-17 05:28:15.000 198 22461.10 164.84 41473.85 47546.40 2023-07-17 05:28:16.000 198 22461.07 164.83 41473.89 88888.00 2023-07-17 05:28:17.000 198 22461.01 164.84 41473.97 88888.00 2023-07-17 05:28:18.000 198 22460.97 164.90 41474.04 88888.00 2023-07-17 05:28:19.000 198 22460.99 165.00 41474.04 88888.00 2023-07-17 05:28:20.000 198 22461.01 165.04 41474.00 47546.35 2023-07-17 05:28:21.000 198 22460.99 164.96 41473.94 88888.00 2023-07-17 05:28:22.000 198 22460.96 164.89 41473.88 88888.00 2023-07-17 05:28:23.000 198 22460.95 164.90 41473.83 88888.00 2023-07-17 05:28:24.000 198 22460.95 164.97 41473.81 88888.00 2023-07-17 05:28:25.000 198 22460.96 165.04 41473.86 47546.32 2023-07-17 05:28:26.000 198 22460.97 165.05 41473.89 88888.00 2023-07-17 05:28:27.000 198 22460.98 165.01 41473.83 88888.00 2023-07-17 05:28:28.000 198 22461.00 164.98 41473.79 88888.00 2023-07-17 05:28:29.000 198 22461.00 164.98 41473.80 88888.00 2023-07-17 05:28:30.000 198 22461.00 164.98 41473.81 47546.32 2023-07-17 05:28:31.000 198 22461.03 164.98 41473.81 88888.00 2023-07-17 05:28:32.000 198 22461.06 164.98 41473.83 88888.00 2023-07-17 05:28:33.000 198 22461.06 164.96 41473.86 88888.00 2023-07-17 05:28:34.000 198 22461.03 164.95 41473.89 88888.00 2023-07-17 05:28:35.000 198 22461.08 164.99 41473.96 47546.28 2023-07-17 05:28:36.000 198 22461.18 165.05 41473.99 88888.00 2023-07-17 05:28:37.000 198 22461.21 165.03 41473.94 88888.00 2023-07-17 05:28:38.000 198 22461.17 164.92 41473.91 88888.00 2023-07-17 05:28:39.000 198 22461.15 164.84 41473.91 88888.00 2023-07-17 05:28:40.000 198 22461.16 164.85 41473.87 47546.29 2023-07-17 05:28:41.000 198 22461.18 164.87 41473.82 88888.00 2023-07-17 05:28:42.000 198 22461.18 164.87 41473.83 88888.00 2023-07-17 05:28:43.000 198 22461.16 164.87 41473.87 88888.00 2023-07-17 05:28:44.000 198 22461.11 164.89 41473.88 88888.00 2023-07-17 05:28:45.000 198 22461.07 164.91 41473.89 47546.29 2023-07-17 05:28:46.000 198 22461.03 164.91 41473.92 88888.00 2023-07-17 05:28:47.000 198 22460.99 164.88 41473.93 88888.00 2023-07-17 05:28:48.000 198 22461.00 164.87 41473.91 88888.00 2023-07-17 05:28:49.000 198 22461.03 164.85 41473.88 88888.00 2023-07-17 05:28:50.000 198 22461.04 164.85 41473.85 47546.26 2023-07-17 05:28:51.000 198 22461.04 164.88 41473.82 88888.00 2023-07-17 05:28:52.000 198 22461.01 164.91 41473.79 88888.00 2023-07-17 05:28:53.000 198 22460.96 164.88 41473.70 88888.00 2023-07-17 05:28:54.000 198 22460.94 164.83 41473.59 88888.00 2023-07-17 05:28:55.000 198 22460.99 164.83 41473.57 47546.20 2023-07-17 05:28:56.000 198 22461.04 164.84 41473.63 88888.00 2023-07-17 05:28:57.000 198 22461.08 164.86 41473.69 88888.00 2023-07-17 05:28:58.000 198 22461.10 164.90 41473.76 88888.00 2023-07-17 05:28:59.000 198 22461.08 164.91 41473.80 88888.00 2023-07-17 05:29:00.000 198 22461.04 164.86 41473.78 47546.22 2023-07-17 05:29:01.000 198 22461.02 164.80 41473.72 88888.00 2023-07-17 05:29:02.000 198 22460.99 164.78 41473.65 88888.00 2023-07-17 05:29:03.000 198 22460.95 164.82 41473.65 88888.00 2023-07-17 05:29:04.000 198 22460.94 164.86 41473.70 88888.00 2023-07-17 05:29:05.000 198 22460.93 164.89 41473.71 47546.21 2023-07-17 05:29:06.000 198 22460.90 164.95 41473.66 88888.00 2023-07-17 05:29:07.000 198 22460.90 164.98 41473.65 88888.00 2023-07-17 05:29:08.000 198 22460.96 164.97 41473.69 88888.00 2023-07-17 05:29:09.000 198 22460.99 164.95 41473.77 88888.00 2023-07-17 05:29:10.000 198 22460.99 164.97 41473.78 47546.19 2023-07-17 05:29:11.000 198 22461.00 164.98 41473.70 88888.00 2023-07-17 05:29:12.000 198 22461.02 164.97 41473.64 88888.00 2023-07-17 05:29:13.000 198 22461.02 164.95 41473.62 88888.00 2023-07-17 05:29:14.000 198 22460.99 164.92 41473.67 88888.00 2023-07-17 05:29:15.000 198 22460.98 164.92 41473.77 47546.21 2023-07-17 05:29:16.000 198 22461.00 164.95 41473.85 88888.00 2023-07-17 05:29:17.000 198 22461.02 164.97 41473.86 88888.00 2023-07-17 05:29:18.000 198 22460.99 164.94 41473.81 88888.00 2023-07-17 05:29:19.000 198 22460.96 164.85 41473.71 88888.00 2023-07-17 05:29:20.000 198 22460.97 164.78 41473.62 47546.18 2023-07-17 05:29:21.000 198 22460.98 164.77 41473.57 88888.00 2023-07-17 05:29:22.000 198 22460.98 164.74 41473.57 88888.00 2023-07-17 05:29:23.000 198 22460.97 164.70 41473.59 88888.00 2023-07-17 05:29:24.000 198 22460.96 164.69 41473.64 88888.00 2023-07-17 05:29:25.000 198 22460.94 164.74 41473.75 47546.22 2023-07-17 05:29:26.000 198 22460.91 164.79 41473.73 88888.00 2023-07-17 05:29:27.000 198 22460.84 164.76 41473.59 88888.00 2023-07-17 05:29:28.000 198 22460.81 164.70 41473.54 88888.00 2023-07-17 05:29:29.000 198 22460.83 164.69 41473.56 88888.00 2023-07-17 05:29:30.000 198 22460.84 164.69 41473.54 47546.17 2023-07-17 05:29:31.000 198 22460.81 164.69 41473.50 88888.00 2023-07-17 05:29:32.000 198 22460.82 164.67 41473.52 88888.00 2023-07-17 05:29:33.000 198 22460.87 164.68 41473.58 88888.00 2023-07-17 05:29:34.000 198 22460.90 164.73 41473.66 88888.00 2023-07-17 05:29:35.000 198 22460.91 164.73 41473.72 47546.20 2023-07-17 05:29:36.000 198 22460.91 164.68 41473.69 88888.00 2023-07-17 05:29:37.000 198 22460.91 164.62 41473.61 88888.00 2023-07-17 05:29:38.000 198 22460.90 164.61 41473.61 88888.00 2023-07-17 05:29:39.000 198 22460.88 164.68 41473.65 88888.00 2023-07-17 05:29:40.000 198 22460.85 164.74 41473.65 47546.14 2023-07-17 05:29:41.000 198 22460.83 164.67 41473.60 88888.00 2023-07-17 05:29:42.000 198 22460.84 164.57 41473.60 88888.00 2023-07-17 05:29:43.000 198 22460.84 164.56 41473.62 88888.00 2023-07-17 05:29:44.000 198 22460.85 164.60 41473.61 88888.00 2023-07-17 05:29:45.000 198 22460.85 164.59 41473.59 47546.12 2023-07-17 05:29:46.000 198 22460.81 164.57 41473.62 88888.00 2023-07-17 05:29:47.000 198 22460.76 164.58 41473.64 88888.00 2023-07-17 05:29:48.000 198 22460.77 164.59 41473.57 88888.00 2023-07-17 05:29:49.000 198 22460.78 164.58 41473.50 88888.00 2023-07-17 05:29:50.000 198 22460.72 164.53 41473.52 47546.13 2023-07-17 05:29:51.000 198 22460.64 164.50 41473.56 88888.00 2023-07-17 05:29:52.000 198 22460.65 164.50 41473.55 88888.00 2023-07-17 05:29:53.000 198 22460.73 164.49 41473.51 88888.00 2023-07-17 05:29:54.000 198 22460.80 164.49 41473.51 88888.00 2023-07-17 05:29:55.000 198 22460.80 164.51 41473.54 47546.01 2023-07-17 05:29:56.000 198 22460.75 164.50 41473.56 88888.00 2023-07-17 05:29:57.000 198 22460.73 164.45 41473.53 88888.00 2023-07-17 05:29:58.000 198 22460.72 164.43 41473.47 88888.00 2023-07-17 05:29:59.000 198 22460.70 164.47 41473.41 88888.00 2023-07-17 05:30:00.000 198 22460.64 164.53 41473.36 47545.82 2023-07-17 05:30:01.000 198 22460.55 164.57 41473.33 88888.00 2023-07-17 05:30:02.000 198 22460.49 164.55 41473.32 88888.00 2023-07-17 05:30:03.000 198 22460.47 164.50 41473.33 88888.00 2023-07-17 05:30:04.000 198 22460.43 164.48 41473.32 88888.00 2023-07-17 05:30:05.000 198 22460.40 164.41 41473.24 47545.32 2023-07-17 05:30:06.000 198 22460.49 164.16 41473.16 88888.00 2023-07-17 05:30:07.000 198 22460.76 163.85 41473.13 88888.00 2023-07-17 05:30:08.000 198 22461.11 163.66 41473.15 88888.00 2023-07-17 05:30:09.000 198 22461.39 163.67 41473.18 88888.00 2023-07-17 05:30:10.000 198 22461.53 163.78 41473.21 47546.07 2023-07-17 05:30:11.000 198 22461.53 163.90 41473.24 88888.00 2023-07-17 05:30:12.000 198 22461.46 164.02 41473.29 88888.00 2023-07-17 05:30:13.000 198 22461.38 164.15 41473.33 88888.00 2023-07-17 05:30:14.000 198 22461.35 164.24 41473.36 88888.00 2023-07-17 05:30:15.000 198 22461.31 164.34 41473.39 47546.17 2023-07-17 05:30:16.000 198 22461.22 164.41 41473.41 88888.00 2023-07-17 05:30:17.000 198 22461.13 164.40 41473.41 88888.00 2023-07-17 05:30:18.000 198 22461.13 164.36 41473.43 88888.00 2023-07-17 05:30:19.000 198 22461.17 164.34 41473.50 88888.00 2023-07-17 05:30:20.000 198 22461.17 164.37 41473.59 47546.21 2023-07-17 05:30:21.000 198 22461.11 164.41 41473.63 88888.00 2023-07-17 05:30:22.000 198 22461.08 164.45 41473.62 88888.00 2023-07-17 05:30:23.000 198 22461.10 164.50 41473.63 88888.00 2023-07-17 05:30:24.000 198 22461.12 164.53 41473.66 88888.00 2023-07-17 05:30:25.000 198 22461.10 164.51 41473.61 47546.22 2023-07-17 05:30:26.000 198 22461.07 164.48 41473.49 88888.00 2023-07-17 05:30:27.000 198 22461.05 164.47 41473.46 88888.00 2023-07-17 05:30:28.000 198 22461.03 164.47 41473.50 88888.00 2023-07-17 05:30:29.000 198 22461.01 164.46 41473.52 88888.00 2023-07-17 05:30:30.000 198 22461.00 164.47 41473.59 47546.19 2023-07-17 05:30:31.000 198 22460.99 164.50 41473.69 88888.00 2023-07-17 05:30:32.000 198 22460.97 164.51 41473.73 88888.00 2023-07-17 05:30:33.000 198 22460.94 164.52 41473.68 88888.00 2023-07-17 05:30:34.000 198 22460.94 164.53 41473.64 88888.00 2023-07-17 05:30:35.000 198 22460.96 164.52 41473.62 47546.19 2023-07-17 05:30:36.000 198 22460.96 164.51 41473.60 88888.00 2023-07-17 05:30:37.000 198 22460.94 164.50 41473.61 88888.00 2023-07-17 05:30:38.000 198 22460.93 164.47 41473.64 88888.00 2023-07-17 05:30:39.000 198 22460.93 164.44 41473.62 88888.00 2023-07-17 05:30:40.000 198 22460.97 164.44 41473.59 47546.15 2023-07-17 05:30:41.000 198 22461.01 164.46 41473.61 88888.00 2023-07-17 05:30:42.000 198 22461.01 164.50 41473.62 88888.00 2023-07-17 05:30:43.000 198 22460.94 164.54 41473.56 88888.00 2023-07-17 05:30:44.000 198 22460.88 164.53 41473.51 88888.00 2023-07-17 05:30:45.000 198 22460.89 164.49 41473.52 47546.13 2023-07-17 05:30:46.000 198 22460.93 164.46 41473.51 88888.00 2023-07-17 05:30:47.000 198 22460.93 164.47 41473.46 88888.00 2023-07-17 05:30:48.000 198 22460.94 164.51 41473.41 88888.00 2023-07-17 05:30:49.000 198 22460.95 164.56 41473.42 88888.00 2023-07-17 05:30:50.000 198 22460.94 164.59 41473.45 47546.12 2023-07-17 05:30:51.000 198 22460.94 164.61 41473.46 88888.00 2023-07-17 05:30:52.000 198 22460.94 164.62 41473.44 88888.00 2023-07-17 05:30:53.000 198 22460.94 164.61 41473.41 88888.00 2023-07-17 05:30:54.000 198 22460.96 164.62 41473.40 88888.00 2023-07-17 05:30:55.000 198 22460.96 164.69 41473.39 47546.09 2023-07-17 05:30:56.000 198 22460.91 164.76 41473.39 88888.00 2023-07-17 05:30:57.000 198 22460.89 164.78 41473.41 88888.00 2023-07-17 05:30:58.000 198 22460.91 164.82 41473.46 88888.00 2023-07-17 05:30:59.000 198 22460.90 164.87 41473.49 88888.00 2023-07-17 05:31:00.000 198 22460.87 164.84 41473.40 47546.01 2023-07-17 05:31:01.000 198 22460.91 164.80 41473.26 88888.00 2023-07-17 05:31:02.000 198 22461.01 164.84 41473.21 88888.00 2023-07-17 05:31:03.000 198 22461.15 164.94 41473.23 88888.00 2023-07-17 05:31:04.000 198 22461.33 165.05 41473.16 88888.00 2023-07-17 05:31:05.000 198 22461.56 165.06 41472.94 47545.82 2023-07-17 05:31:06.000 198 22461.71 164.88 41472.68 88888.00 2023-07-17 05:31:07.000 198 22461.68 164.56 41472.51 88888.00 2023-07-17 05:31:08.000 198 22461.47 164.26 41472.46 88888.00 2023-07-17 05:31:09.000 198 22461.18 164.14 41472.57 88888.00 2023-07-17 05:31:10.000 198 22460.91 164.21 41472.77 47545.65 2023-07-17 05:31:11.000 198 22460.72 164.35 41472.95 88888.00 2023-07-17 05:31:12.000 198 22460.65 164.49 41473.05 88888.00 2023-07-17 05:31:13.000 198 22460.68 164.62 41473.09 88888.00 2023-07-17 05:31:14.000 198 22460.68 164.69 41473.13 88888.00 2023-07-17 05:31:15.000 198 22460.65 164.70 41473.21 47545.89 2023-07-17 05:31:16.000 198 22460.65 164.68 41473.31 88888.00 2023-07-17 05:31:17.000 198 22460.70 164.66 41473.36 88888.00 2023-07-17 05:31:18.000 198 22460.72 164.64 41473.34 88888.00 2023-07-17 05:31:19.000 198 22460.68 164.66 41473.31 88888.00 2023-07-17 05:31:20.000 198 22460.68 164.69 41473.27 47545.95 2023-07-17 05:31:21.000 198 22460.74 164.73 41473.24 88888.00 2023-07-17 05:31:22.000 198 22460.82 164.78 41473.23 88888.00 2023-07-17 05:31:23.000 198 22460.86 164.81 41473.23 88888.00 2023-07-17 05:31:24.000 198 22460.86 164.81 41473.28 88888.00 2023-07-17 05:31:25.000 198 22460.83 164.83 41473.36 47546.00 2023-07-17 05:31:26.000 198 22460.81 164.88 41473.40 88888.00 2023-07-17 05:31:27.000 198 22460.81 164.95 41473.42 88888.00 2023-07-17 05:31:28.000 198 22460.81 164.99 41473.44 88888.00 2023-07-17 05:31:29.000 198 22460.81 164.99 41473.44 88888.00 2023-07-17 05:31:30.000 198 22460.83 164.99 41473.44 47546.00 2023-07-17 05:31:31.000 198 22460.88 164.97 41473.43 88888.00 2023-07-17 05:31:32.000 198 22460.87 164.93 41473.35 88888.00 2023-07-17 05:31:33.000 198 22460.81 164.94 41473.29 88888.00 2023-07-17 05:31:34.000 198 22460.79 165.00 41473.36 88888.00 2023-07-17 05:31:35.000 198 22460.81 165.05 41473.46 47546.01 2023-07-17 05:31:36.000 198 22460.82 165.05 41473.43 88888.00 2023-07-17 05:31:37.000 198 22460.83 165.01 41473.36 88888.00 2023-07-17 05:31:38.000 198 22460.87 164.96 41473.37 88888.00 2023-07-17 05:31:39.000 198 22460.92 164.95 41473.46 88888.00 2023-07-17 05:31:40.000 198 22460.94 164.94 41473.48 47546.02 2023-07-17 05:31:41.000 198 22460.94 164.91 41473.44 88888.00 2023-07-17 05:31:42.000 198 22460.92 164.88 41473.44 88888.00 2023-07-17 05:31:43.000 198 22460.94 164.89 41473.47 88888.00 2023-07-17 05:31:44.000 198 22460.97 164.96 41473.51 88888.00 2023-07-17 05:31:45.000 198 22460.96 165.01 41473.50 47546.03 2023-07-17 05:31:46.000 198 22460.94 164.98 41473.47 88888.00 2023-07-17 05:31:47.000 198 22460.96 164.91 41473.46 88888.00 2023-07-17 05:31:48.000 198 22460.97 164.89 41473.46 88888.00 2023-07-17 05:31:49.000 198 22460.91 164.88 41473.45 88888.00 2023-07-17 05:31:50.000 198 22460.81 164.87 41473.48 47546.02 2023-07-17 05:31:51.000 198 22460.79 164.85 41473.51 88888.00 2023-07-17 05:31:52.000 198 22460.84 164.85 41473.51 88888.00 2023-07-17 05:31:53.000 198 22460.88 164.85 41473.49 88888.00 2023-07-17 05:31:54.000 198 22460.87 164.82 41473.50 88888.00 2023-07-17 05:31:55.000 198 22460.85 164.79 41473.57 47546.02 2023-07-17 05:31:56.000 198 22460.84 164.83 41473.60 88888.00 2023-07-17 05:31:57.000 198 22460.82 164.89 41473.55 88888.00 2023-07-17 05:31:58.000 198 22460.79 164.89 41473.53 88888.00 2023-07-17 05:31:59.000 198 22460.75 164.84 41473.57 88888.00 2023-07-17 05:32:00.000 198 22460.75 164.79 41473.56 47546.05 2023-07-17 05:32:01.000 198 22460.75 164.80 41473.51 88888.00 2023-07-17 05:32:02.000 198 22460.74 164.82 41473.48 88888.00 2023-07-17 05:32:03.000 198 22460.78 164.85 41473.51 88888.00 2023-07-17 05:32:04.000 198 22460.79 164.86 41473.55 88888.00 2023-07-17 05:32:05.000 198 22460.75 164.80 41473.56 47546.03 2023-07-17 05:32:06.000 198 22460.73 164.73 41473.55 88888.00 2023-07-17 05:32:07.000 198 22460.74 164.69 41473.50 88888.00 2023-07-17 05:32:08.000 198 22460.74 164.67 41473.47 88888.00 2023-07-17 05:32:09.000 198 22460.74 164.69 41473.49 88888.00 2023-07-17 05:32:10.000 198 22460.74 164.73 41473.50 47546.02 2023-07-17 05:32:11.000 198 22460.74 164.73 41473.49 88888.00 2023-07-17 05:32:12.000 198 22460.76 164.70 41473.48 88888.00 2023-07-17 05:32:13.000 198 22460.78 164.68 41473.46 88888.00 2023-07-17 05:32:14.000 198 22460.78 164.68 41473.46 88888.00 2023-07-17 05:32:15.000 198 22460.80 164.69 41473.49 47546.05 2023-07-17 05:32:16.000 198 22460.82 164.67 41473.51 88888.00 2023-07-17 05:32:17.000 198 22460.83 164.66 41473.51 88888.00 2023-07-17 05:32:18.000 198 22460.85 164.70 41473.51 88888.00 2023-07-17 05:32:19.000 198 22460.85 164.76 41473.53 88888.00 2023-07-17 05:32:20.000 198 22460.82 164.75 41473.49 47546.06 2023-07-17 05:32:21.000 198 22460.81 164.68 41473.39 88888.00 2023-07-17 05:32:22.000 198 22460.83 164.62 41473.39 88888.00 2023-07-17 05:32:23.000 198 22460.85 164.62 41473.44 88888.00 2023-07-17 05:32:24.000 198 22460.81 164.64 41473.43 88888.00 2023-07-17 05:32:25.000 198 22460.77 164.63 41473.39 47546.05 2023-07-17 05:32:26.000 198 22460.77 164.58 41473.41 88888.00 2023-07-17 05:32:27.000 198 22460.78 164.51 41473.47 88888.00 2023-07-17 05:32:28.000 198 22460.82 164.48 41473.57 88888.00 2023-07-17 05:32:29.000 198 22460.87 164.49 41473.66 88888.00 2023-07-17 05:32:30.000 198 22460.85 164.48 41473.64 47546.05 2023-07-17 05:32:31.000 198 22460.83 164.41 41473.61 88888.00 2023-07-17 05:32:32.000 198 22460.83 164.33 41473.59 88888.00 2023-07-17 05:32:33.000 198 22460.83 164.31 41473.61 88888.00 2023-07-17 05:32:34.000 198 22460.86 164.31 41473.65 88888.00 2023-07-17 05:32:35.000 198 22460.92 164.29 41473.63 47546.10 2023-07-17 05:32:36.000 198 22460.92 164.23 41473.56 88888.00 2023-07-17 05:32:37.000 198 22460.93 164.16 41473.52 88888.00 2023-07-17 05:32:38.000 198 22460.98 164.13 41473.50 88888.00 2023-07-17 05:32:39.000 198 22460.97 164.12 41473.47 88888.00 2023-07-17 05:32:40.000 198 22460.92 164.09 41473.43 47546.07 2023-07-17 05:32:41.000 198 22460.90 164.10 41473.43 88888.00 2023-07-17 05:32:42.000 198 22460.91 164.14 41473.43 88888.00 2023-07-17 05:32:43.000 198 22460.93 164.15 41473.45 88888.00 2023-07-17 05:32:44.000 198 22460.95 164.15 41473.49 88888.00 2023-07-17 05:32:45.000 198 22460.97 164.13 41473.52 47546.09 2023-07-17 05:32:46.000 198 22460.97 164.04 41473.51 88888.00 2023-07-17 05:32:47.000 198 22460.94 163.95 41473.49 88888.00 2023-07-17 05:32:48.000 198 22460.94 163.92 41473.51 88888.00 2023-07-17 05:32:49.000 198 22460.94 163.92 41473.54 88888.00 2023-07-17 05:32:50.000 198 22460.93 163.94 41473.54 47546.07 2023-07-17 05:32:51.000 198 22460.90 163.98 41473.53 88888.00 2023-07-17 05:32:52.000 198 22460.88 163.95 41473.50 88888.00 2023-07-17 05:32:53.000 198 22460.86 163.91 41473.48 88888.00 2023-07-17 05:32:54.000 198 22460.89 163.90 41473.50 88888.00 2023-07-17 05:32:55.000 198 22460.93 163.91 41473.53 47546.09 2023-07-17 05:32:56.000 198 22460.94 163.89 41473.56 88888.00 2023-07-17 05:32:57.000 198 22460.93 163.87 41473.60 88888.00 2023-07-17 05:32:58.000 198 22460.94 163.86 41473.63 88888.00 2023-07-17 05:32:59.000 198 22460.98 163.87 41473.68 88888.00 2023-07-17 05:33:00.000 198 22461.00 163.93 41473.68 47546.11 2023-07-17 05:33:01.000 198 22460.99 163.97 41473.60 88888.00 2023-07-17 05:33:02.000 198 22460.98 163.93 41473.54 88888.00 2023-07-17 05:33:03.000 198 22461.00 163.82 41473.54 88888.00 2023-07-17 05:33:04.000 198 22461.01 163.74 41473.59 88888.00 2023-07-17 05:33:05.000 198 22461.00 163.73 41473.59 47546.06 2023-07-17 05:33:06.000 198 22460.96 163.76 41473.54 88888.00 2023-07-17 05:33:07.000 198 22460.94 163.79 41473.52 88888.00 2023-07-17 05:33:08.000 198 22460.96 163.80 41473.49 88888.00 2023-07-17 05:33:09.000 198 22460.98 163.79 41473.46 88888.00 2023-07-17 05:33:10.000 198 22461.00 163.77 41473.45 47546.08 2023-07-17 05:33:11.000 198 22461.03 163.77 41473.48 88888.00 2023-07-17 05:33:12.000 198 22461.02 163.79 41473.51 88888.00 2023-07-17 05:33:13.000 198 22461.02 163.80 41473.54 88888.00 2023-07-17 05:33:14.000 198 22461.05 163.79 41473.61 88888.00 2023-07-17 05:33:15.000 198 22461.08 163.76 41473.67 47546.08 2023-07-17 05:33:16.000 198 22461.06 163.76 41473.71 88888.00 2023-07-17 05:33:17.000 198 22461.02 163.79 41473.67 88888.00 2023-07-17 05:33:18.000 198 22460.98 163.77 41473.56 88888.00 2023-07-17 05:33:19.000 198 22460.97 163.68 41473.43 88888.00 2023-07-17 05:33:20.000 198 22460.96 163.56 41473.38 47546.09 2023-07-17 05:33:21.000 198 22460.96 163.49 41473.41 88888.00 2023-07-17 05:33:22.000 198 22461.00 163.45 41473.46 88888.00 2023-07-17 05:33:23.000 198 22461.05 163.46 41473.52 88888.00 2023-07-17 05:33:24.000 198 22461.07 163.50 41473.59 88888.00 2023-07-17 05:33:25.000 198 22461.04 163.50 41473.59 47546.07 2023-07-17 05:33:26.000 198 22461.00 163.50 41473.56 88888.00 2023-07-17 05:33:27.000 198 22461.00 163.51 41473.55 88888.00 2023-07-17 05:33:28.000 198 22461.04 163.44 41473.53 88888.00 2023-07-17 05:33:29.000 198 22461.08 163.32 41473.46 88888.00 2023-07-17 05:33:30.000 198 22461.07 163.29 41473.45 47546.04 2023-07-17 05:33:31.000 198 22461.04 163.32 41473.48 88888.00 2023-07-17 05:33:32.000 198 22461.01 163.34 41473.56 88888.00 2023-07-17 05:33:33.000 198 22461.00 163.40 41473.62 88888.00 2023-07-17 05:33:34.000 198 22461.03 163.45 41473.66 88888.00 2023-07-17 05:33:35.000 198 22461.11 163.43 41473.68 47546.09 2023-07-17 05:33:36.000 198 22461.17 163.37 41473.67 88888.00 2023-07-17 05:33:37.000 198 22461.12 163.29 41473.56 88888.00 2023-07-17 05:33:38.000 198 22461.01 163.22 41473.43 88888.00 2023-07-17 05:33:39.000 198 22460.96 163.18 41473.43 88888.00 2023-07-17 05:33:40.000 198 22460.95 163.15 41473.45 47546.04 2023-07-17 05:33:41.000 198 22460.93 163.11 41473.40 88888.00 2023-07-17 05:33:42.000 198 22460.93 163.07 41473.32 88888.00 2023-07-17 05:33:43.000 198 22460.96 163.08 41473.32 88888.00 2023-07-17 05:33:44.000 198 22461.00 163.10 41473.41 88888.00 2023-07-17 05:33:45.000 198 22460.98 163.06 41473.40 47546.06 2023-07-17 05:33:46.000 198 22460.93 163.00 41473.29 88888.00 2023-07-17 05:33:47.000 198 22460.92 162.99 41473.25 88888.00 2023-07-17 05:33:48.000 198 22460.96 162.97 41473.35 88888.00 2023-07-17 05:33:49.000 198 22460.98 162.92 41473.46 88888.00 2023-07-17 05:33:50.000 198 22460.98 162.88 41473.47 47546.05 2023-07-17 05:33:51.000 198 22461.02 162.86 41473.41 88888.00 2023-07-17 05:33:52.000 198 22461.03 162.84 41473.36 88888.00 2023-07-17 05:33:53.000 198 22460.98 162.84 41473.32 88888.00 2023-07-17 05:33:54.000 198 22460.91 162.84 41473.28 88888.00 2023-07-17 05:33:55.000 198 22460.87 162.81 41473.27 47545.99 2023-07-17 05:33:56.000 198 22460.85 162.74 41473.29 88888.00 2023-07-17 05:33:57.000 198 22460.86 162.70 41473.34 88888.00 2023-07-17 05:33:58.000 198 22460.90 162.67 41473.41 88888.00 2023-07-17 05:33:59.000 198 22460.95 162.66 41473.40 88888.00 2023-07-17 05:34:00.000 198 22460.97 162.64 41473.34 47546.01 2023-07-17 05:34:01.000 198 22460.94 162.60 41473.33 88888.00 2023-07-17 05:34:02.000 198 22460.91 162.56 41473.37 88888.00 2023-07-17 05:34:03.000 198 22460.90 162.55 41473.37 88888.00 2023-07-17 05:34:04.000 198 22460.89 162.52 41473.33 88888.00 2023-07-17 05:34:05.000 198 22460.85 162.47 41473.27 47545.99 2023-07-17 05:34:06.000 198 22460.82 162.44 41473.25 88888.00 2023-07-17 05:34:07.000 198 22460.84 162.41 41473.31 88888.00 2023-07-17 05:34:08.000 198 22460.89 162.42 41473.38 88888.00 2023-07-17 05:34:09.000 198 22460.92 162.44 41473.42 88888.00 2023-07-17 05:34:10.000 198 22460.95 162.42 41473.44 47545.99 2023-07-17 05:34:11.000 198 22460.99 162.38 41473.41 88888.00 2023-07-17 05:34:12.000 198 22460.99 162.37 41473.35 88888.00 2023-07-17 05:34:13.000 198 22460.94 162.41 41473.39 88888.00 2023-07-17 05:34:14.000 198 22460.89 162.42 41473.48 88888.00 2023-07-17 05:34:15.000 198 22460.85 162.37 41473.49 47545.98 2023-07-17 05:34:16.000 198 22460.85 162.32 41473.46 88888.00 2023-07-17 05:34:17.000 198 22460.89 162.34 41473.45 88888.00 2023-07-17 05:34:18.000 198 22460.90 162.39 41473.43 88888.00 2023-07-17 05:34:19.000 198 22460.87 162.40 41473.36 88888.00 2023-07-17 05:34:20.000 198 22460.85 162.39 41473.35 47545.94 2023-07-17 05:34:21.000 198 22460.85 162.38 41473.38 88888.00 2023-07-17 05:34:22.000 198 22460.85 162.33 41473.36 88888.00 2023-07-17 05:34:23.000 198 22460.83 162.27 41473.34 88888.00 2023-07-17 05:34:24.000 198 22460.85 162.25 41473.36 88888.00 2023-07-17 05:34:25.000 198 22460.91 162.25 41473.36 47545.97 2023-07-17 05:34:26.000 198 22460.94 162.21 41473.27 88888.00 2023-07-17 05:34:27.000 198 22460.89 162.18 41473.15 88888.00 2023-07-17 05:34:28.000 198 22460.84 162.16 41473.12 88888.00 2023-07-17 05:34:29.000 198 22460.84 162.15 41473.19 88888.00 2023-07-17 05:34:30.000 198 22460.84 162.13 41473.29 47545.94 2023-07-17 05:34:31.000 198 22460.84 162.06 41473.34 88888.00 2023-07-17 05:34:32.000 198 22460.87 162.01 41473.36 88888.00 2023-07-17 05:34:33.000 198 22460.93 162.01 41473.36 88888.00 2023-07-17 05:34:34.000 198 22460.98 162.00 41473.35 88888.00 2023-07-17 05:34:35.000 198 22460.97 161.93 41473.33 47545.92 2023-07-17 05:34:36.000 198 22460.95 161.89 41473.34 88888.00 2023-07-17 05:34:37.000 198 22460.97 161.93 41473.37 88888.00 2023-07-17 05:34:38.000 198 22460.96 161.96 41473.34 88888.00 2023-07-17 05:34:39.000 198 22460.94 161.96 41473.28 88888.00 2023-07-17 05:34:40.000 198 22460.94 161.92 41473.25 47545.89 2023-07-17 05:34:41.000 198 22460.96 161.86 41473.24 88888.00 2023-07-17 05:34:42.000 198 22460.97 161.81 41473.21 88888.00 2023-07-17 05:34:43.000 198 22461.00 161.82 41473.21 88888.00 2023-07-17 05:34:44.000 198 22461.03 161.87 41473.31 88888.00 2023-07-17 05:34:45.000 198 22461.01 161.92 41473.37 47545.88 2023-07-17 05:34:46.000 198 22460.97 161.92 41473.34 88888.00 2023-07-17 05:34:47.000 198 22460.96 161.88 41473.33 88888.00 2023-07-17 05:34:48.000 198 22460.99 161.82 41473.38 88888.00 2023-07-17 05:34:49.000 198 22461.02 161.78 41473.46 88888.00 2023-07-17 05:34:50.000 198 22461.01 161.75 41473.49 47545.86 2023-07-17 05:34:51.000 198 22460.94 161.72 41473.46 88888.00 2023-07-17 05:34:52.000 198 22460.87 161.71 41473.43 88888.00 2023-07-17 05:34:53.000 198 22460.87 161.70 41473.41 88888.00 2023-07-17 05:34:54.000 198 22460.92 161.66 41473.41 88888.00 2023-07-17 05:34:55.000 198 22460.93 161.63 41473.36 47545.85 2023-07-17 05:34:56.000 198 22460.88 161.63 41473.34 88888.00 2023-07-17 05:34:57.000 198 22460.85 161.62 41473.38 88888.00 2023-07-17 05:34:58.000 198 22460.83 161.59 41473.44 88888.00 2023-07-17 05:34:59.000 198 22460.83 161.61 41473.43 88888.00 2023-07-17 05:35:00.000 198 22460.85 161.60 41473.38 47545.83 2023-07-17 05:35:01.000 198 22460.90 161.54 41473.36 88888.00 2023-07-17 05:35:02.000 198 22460.90 161.48 41473.34 88888.00 2023-07-17 05:35:03.000 198 22460.83 161.47 41473.25 88888.00 2023-07-17 05:35:04.000 198 22460.78 161.46 41473.12 88888.00 2023-07-17 05:35:05.000 198 22460.81 161.44 41473.08 47545.76 2023-07-17 05:35:06.000 198 22460.89 161.41 41473.12 88888.00 2023-07-17 05:35:07.000 198 22460.93 161.36 41473.17 88888.00 2023-07-17 05:35:08.000 198 22460.91 161.31 41473.14 88888.00 2023-07-17 05:35:09.000 198 22460.86 161.28 41473.06 88888.00 2023-07-17 05:35:10.000 198 22460.85 161.24 41473.02 47545.80 2023-07-17 05:35:11.000 198 22460.87 161.18 41473.06 88888.00 2023-07-17 05:35:12.000 198 22460.88 161.14 41473.15 88888.00 2023-07-17 05:35:13.000 198 22460.89 161.13 41473.20 88888.00 2023-07-17 05:35:14.000 198 22460.90 161.17 41473.21 88888.00 2023-07-17 05:35:15.000 198 22460.90 161.19 41473.16 47545.81 2023-07-17 05:35:16.000 198 22460.89 161.13 41473.10 88888.00 2023-07-17 05:35:17.000 198 22460.89 161.05 41473.11 88888.00 2023-07-17 05:35:18.000 198 22460.92 161.04 41473.22 88888.00 2023-07-17 05:35:19.000 198 22460.91 161.03 41473.29 88888.00 2023-07-17 05:35:20.000 198 22460.86 161.00 41473.29 47545.80 2023-07-17 05:35:21.000 198 22460.84 160.97 41473.27 88888.00 2023-07-17 05:35:22.000 198 22460.84 160.97 41473.25 88888.00 2023-07-17 05:35:23.000 198 22460.86 160.98 41473.23 88888.00 2023-07-17 05:35:24.000 198 22460.85 160.96 41473.19 88888.00 2023-07-17 05:35:25.000 198 22460.81 160.88 41473.13 47545.76 2023-07-17 05:35:26.000 198 22460.81 160.82 41473.11 88888.00 2023-07-17 05:35:27.000 198 22460.84 160.82 41473.11 88888.00 2023-07-17 05:35:28.000 198 22460.84 160.89 41473.09 88888.00 2023-07-17 05:35:29.000 198 22460.83 160.97 41473.07 88888.00 2023-07-17 05:35:30.000 198 22460.83 160.98 41473.03 47545.80 2023-07-17 05:35:31.000 198 22460.84 160.94 41473.06 88888.00 2023-07-17 05:35:32.000 198 22460.86 160.92 41473.14 88888.00 2023-07-17 05:35:33.000 198 22460.85 160.87 41473.16 88888.00 2023-07-17 05:35:34.000 198 22460.78 160.80 41473.14 88888.00 2023-07-17 05:35:35.000 198 22460.74 160.77 41473.09 47545.79 2023-07-17 05:35:36.000 198 22460.76 160.77 41473.07 88888.00 2023-07-17 05:35:37.000 198 22460.82 160.76 41473.14 88888.00 2023-07-17 05:35:38.000 198 22460.85 160.71 41473.16 88888.00 2023-07-17 05:35:39.000 198 22460.85 160.69 41473.13 88888.00 2023-07-17 05:35:40.000 198 22460.85 160.70 41473.15 47545.70 2023-07-17 05:35:41.000 198 22460.83 160.70 41473.18 88888.00 2023-07-17 05:35:42.000 198 22460.81 160.67 41473.15 88888.00 2023-07-17 05:35:43.000 198 22460.81 160.64 41473.11 88888.00 2023-07-17 05:35:44.000 198 22460.83 160.61 41473.08 88888.00 2023-07-17 05:35:45.000 198 22460.85 160.55 41473.09 47545.72 2023-07-17 05:35:46.000 198 22460.87 160.47 41473.12 88888.00 2023-07-17 05:35:47.000 198 22460.88 160.44 41473.16 88888.00 2023-07-17 05:35:48.000 198 22460.88 160.47 41473.15 88888.00 2023-07-17 05:35:49.000 198 22460.90 160.50 41473.12 88888.00 2023-07-17 05:35:50.000 198 22460.89 160.47 41473.09 47545.70 2023-07-17 05:35:51.000 198 22460.85 160.42 41473.06 88888.00 2023-07-17 05:35:52.000 198 22460.83 160.37 41473.02 88888.00 2023-07-17 05:35:53.000 198 22460.84 160.33 41473.01 88888.00 2023-07-17 05:35:54.000 198 22460.87 160.36 41473.01 88888.00 2023-07-17 05:35:55.000 198 22460.87 160.41 41473.00 47545.69 2023-07-17 05:35:56.000 198 22460.87 160.42 41473.02 88888.00 2023-07-17 05:35:57.000 198 22460.91 160.37 41473.08 88888.00 2023-07-17 05:35:58.000 198 22460.95 160.30 41473.07 88888.00 2023-07-17 05:35:59.000 198 22460.96 160.26 41473.06 88888.00 2023-07-17 05:36:00.000 198 22460.93 160.27 41473.09 47545.72 2023-07-17 05:36:01.000 198 22460.92 160.25 41473.14 88888.00 2023-07-17 05:36:02.000 198 22460.91 160.22 41473.17 88888.00 2023-07-17 05:36:03.000 198 22460.91 160.17 41473.18 88888.00 2023-07-17 05:36:04.000 198 22460.94 160.13 41473.13 88888.00 2023-07-17 05:36:05.000 198 22460.97 160.11 41473.09 47545.72 2023-07-17 05:36:06.000 198 22460.98 160.10 41473.08 88888.00 2023-07-17 05:36:07.000 198 22461.00 160.07 41473.09 88888.00 2023-07-17 05:36:08.000 198 22461.03 160.06 41473.11 88888.00 2023-07-17 05:36:09.000 198 22461.07 160.07 41473.05 88888.00 2023-07-17 05:36:10.000 198 22461.05 160.04 41472.95 47545.66 2023-07-17 05:36:11.000 198 22460.98 159.99 41472.91 88888.00 2023-07-17 05:36:12.000 198 22460.92 160.00 41472.96 88888.00 2023-07-17 05:36:13.000 198 22460.99 160.07 41473.07 88888.00 2023-07-17 05:36:14.000 198 22461.16 160.11 41473.19 88888.00 2023-07-17 05:36:15.000 198 22461.24 160.08 41473.25 47545.66 2023-07-17 05:36:16.000 198 22461.20 160.03 41473.23 88888.00 2023-07-17 05:36:17.000 198 22461.13 160.00 41473.15 88888.00 2023-07-17 05:36:18.000 198 22461.10 159.98 41473.06 88888.00 2023-07-17 05:36:19.000 198 22461.12 159.98 41473.03 88888.00 2023-07-17 05:36:20.000 198 22461.10 159.97 41473.07 47545.71 2023-07-17 05:36:21.000 198 22461.10 159.95 41473.12 88888.00 2023-07-17 05:36:22.000 198 22461.15 159.99 41473.19 88888.00 2023-07-17 05:36:23.000 198 22461.19 160.05 41473.24 88888.00 2023-07-17 05:36:24.000 198 22461.18 160.09 41473.21 88888.00 2023-07-17 05:36:25.000 198 22461.14 160.05 41473.14 47545.64 2023-07-17 05:36:26.000 198 22461.12 159.95 41473.06 88888.00 2023-07-17 05:36:27.000 198 22461.10 159.89 41473.02 88888.00 2023-07-17 05:36:28.000 198 22461.09 159.86 41472.98 88888.00 2023-07-17 05:36:29.000 198 22461.10 159.81 41472.99 88888.00 2023-07-17 05:36:30.000 198 22461.13 159.79 41473.04 47545.66 2023-07-17 05:36:31.000 198 22461.14 159.82 41473.06 88888.00 2023-07-17 05:36:32.000 198 22461.15 159.81 41473.03 88888.00 2023-07-17 05:36:33.000 198 22461.18 159.79 41473.05 88888.00 2023-07-17 05:36:34.000 198 22461.18 159.78 41473.09 88888.00 2023-07-17 05:36:35.000 198 22461.16 159.77 41473.06 47545.61 2023-07-17 05:36:36.000 198 22461.13 159.77 41473.04 88888.00 2023-07-17 05:36:37.000 198 22461.09 159.78 41473.02 88888.00 2023-07-17 05:36:38.000 198 22461.06 159.81 41472.96 88888.00 2023-07-17 05:36:39.000 198 22461.07 159.85 41472.91 88888.00 2023-07-17 05:36:40.000 198 22461.09 159.88 41472.94 47545.57 2023-07-17 05:36:41.000 198 22461.07 159.87 41472.96 88888.00 2023-07-17 05:36:42.000 198 22461.04 159.85 41472.90 88888.00 2023-07-17 05:36:43.000 198 22461.06 159.83 41472.91 88888.00 2023-07-17 05:36:44.000 198 22461.10 159.83 41473.02 88888.00 2023-07-17 05:36:45.000 198 22461.08 159.79 41472.97 47545.62 2023-07-17 05:36:46.000 198 22461.01 159.75 41472.82 88888.00 2023-07-17 05:36:47.000 198 22460.97 159.78 41472.79 88888.00 2023-07-17 05:36:48.000 198 22460.99 159.83 41472.87 88888.00 2023-07-17 05:36:49.000 198 22461.03 159.86 41472.97 88888.00 2023-07-17 05:36:50.000 198 22461.02 159.86 41472.99 47545.64 2023-07-17 05:36:51.000 198 22461.01 159.81 41472.96 88888.00 2023-07-17 05:36:52.000 198 22461.03 159.77 41472.94 88888.00 2023-07-17 05:36:53.000 198 22461.05 159.78 41472.94 88888.00 2023-07-17 05:36:54.000 198 22461.09 159.80 41473.03 88888.00 2023-07-17 05:36:55.000 198 22461.21 159.83 41473.13 47545.63 2023-07-17 05:36:56.000 198 22461.28 159.82 41473.12 88888.00 2023-07-17 05:36:57.000 198 22461.25 159.80 41473.05 88888.00 2023-07-17 05:36:58.000 198 22461.22 159.79 41473.01 88888.00 2023-07-17 05:36:59.000 198 22461.23 159.75 41472.98 88888.00 2023-07-17 05:37:00.000 198 22461.21 159.68 41472.95 47545.54 2023-07-17 05:37:01.000 198 22461.14 159.64 41472.90 88888.00 2023-07-17 05:37:02.000 198 22461.10 159.65 41472.85 88888.00 2023-07-17 05:37:03.000 198 22461.17 159.69 41472.82 88888.00 2023-07-17 05:37:04.000 198 22461.26 159.73 41472.82 88888.00 2023-07-17 05:37:05.000 198 22461.28 159.75 41472.82 47545.59 2023-07-17 05:37:06.000 198 22461.23 159.77 41472.81 88888.00 2023-07-17 05:37:07.000 198 22461.17 159.78 41472.83 88888.00 2023-07-17 05:37:08.000 198 22461.12 159.78 41472.85 88888.00 2023-07-17 05:37:09.000 198 22461.05 159.77 41472.85 88888.00 2023-07-17 05:37:10.000 198 22461.04 159.74 41472.86 47545.60 2023-07-17 05:37:11.000 198 22461.10 159.75 41472.90 88888.00 2023-07-17 05:37:12.000 198 22461.15 159.78 41472.89 88888.00 2023-07-17 05:37:13.000 198 22461.15 159.80 41472.81 88888.00 2023-07-17 05:37:14.000 198 22461.11 159.78 41472.71 88888.00 2023-07-17 05:37:15.000 198 22461.08 159.70 41472.62 47545.54 2023-07-17 05:37:16.000 198 22461.07 159.66 41472.59 88888.00 2023-07-17 05:37:17.000 198 22461.08 159.72 41472.66 88888.00 2023-07-17 05:37:18.000 198 22461.10 159.79 41472.77 88888.00 2023-07-17 05:37:19.000 198 22461.09 159.82 41472.85 88888.00 2023-07-17 05:37:20.000 198 22461.07 159.86 41472.90 47545.55 2023-07-17 05:37:21.000 198 22461.08 159.91 41472.96 88888.00 2023-07-17 05:37:22.000 198 22461.09 159.92 41472.96 88888.00 2023-07-17 05:37:23.000 198 22461.08 159.89 41472.86 88888.00 2023-07-17 05:37:24.000 198 22461.08 159.87 41472.74 88888.00 2023-07-17 05:37:25.000 198 22461.10 159.86 41472.73 47545.53 2023-07-17 05:37:26.000 198 22461.11 159.87 41472.77 88888.00 2023-07-17 05:37:27.000 198 22461.09 159.87 41472.79 88888.00 2023-07-17 05:37:28.000 198 22461.08 159.88 41472.84 88888.00 2023-07-17 05:37:29.000 198 22461.10 159.91 41472.88 88888.00 2023-07-17 05:37:30.000 198 22461.11 159.94 41472.85 47545.53 2023-07-17 05:37:31.000 198 22461.09 159.97 41472.79 88888.00 2023-07-17 05:37:32.000 198 22461.03 159.95 41472.71 88888.00 2023-07-17 05:37:33.000 198 22461.04 159.94 41472.71 88888.00 2023-07-17 05:37:34.000 198 22461.12 159.94 41472.77 88888.00 2023-07-17 05:37:35.000 198 22461.19 159.91 41472.79 47545.49 2023-07-17 05:37:36.000 198 22461.20 159.89 41472.80 88888.00 2023-07-17 05:37:37.000 198 22461.21 159.92 41472.83 88888.00 2023-07-17 05:37:38.000 198 22461.19 159.93 41472.79 88888.00 2023-07-17 05:37:39.000 198 22461.16 159.91 41472.72 88888.00 2023-07-17 05:37:40.000 198 22461.15 159.93 41472.71 47545.46 2023-07-17 05:37:41.000 198 22461.16 159.93 41472.70 88888.00 2023-07-17 05:37:42.000 198 22461.17 159.92 41472.67 88888.00 2023-07-17 05:37:43.000 198 22461.20 159.93 41472.64 88888.00 2023-07-17 05:37:44.000 198 22461.22 159.96 41472.62 88888.00 2023-07-17 05:37:45.000 198 22461.24 160.04 41472.64 47545.52 2023-07-17 05:37:46.000 198 22461.26 160.12 41472.73 88888.00 2023-07-17 05:37:47.000 198 22461.28 160.11 41472.81 88888.00 2023-07-17 05:37:48.000 198 22461.27 160.05 41472.82 88888.00 2023-07-17 05:37:49.000 198 22461.22 160.04 41472.81 88888.00 2023-07-17 05:37:50.000 198 22461.19 160.11 41472.79 47545.48 2023-07-17 05:37:51.000 198 22461.19 160.16 41472.77 88888.00 2023-07-17 05:37:52.000 198 22461.19 160.16 41472.74 88888.00 2023-07-17 05:37:53.000 198 22461.17 160.17 41472.71 88888.00 2023-07-17 05:37:54.000 198 22461.17 160.20 41472.63 88888.00 2023-07-17 05:37:55.000 198 22461.18 160.16 41472.54 47545.46 2023-07-17 05:37:56.000 198 22461.20 160.08 41472.52 88888.00 2023-07-17 05:37:57.000 198 22461.23 160.05 41472.54 88888.00 2023-07-17 05:37:58.000 198 22461.22 160.12 41472.57 88888.00 2023-07-17 05:37:59.000 198 22461.20 160.20 41472.62 88888.00 2023-07-17 05:38:00.000 198 22461.20 160.19 41472.66 47545.48 2023-07-17 05:38:01.000 198 22461.19 160.15 41472.69 88888.00 2023-07-17 05:38:02.000 198 22461.18 160.16 41472.71 88888.00 2023-07-17 05:38:03.000 198 22461.17 160.22 41472.75 88888.00 2023-07-17 05:38:04.000 198 22461.18 160.23 41472.79 88888.00 2023-07-17 05:38:05.000 198 22461.18 160.15 41472.81 47545.49 2023-07-17 05:38:06.000 198 22461.18 160.07 41472.83 88888.00 2023-07-17 05:38:07.000 198 22461.19 160.08 41472.86 88888.00 2023-07-17 05:38:08.000 198 22461.22 160.19 41472.79 88888.00 2023-07-17 05:38:09.000 198 22461.22 160.31 41472.66 88888.00 2023-07-17 05:38:10.000 198 22461.18 160.31 41472.57 47545.48 2023-07-17 05:38:11.000 198 22461.15 160.22 41472.61 88888.00 2023-07-17 05:38:12.000 198 22461.17 160.20 41472.69 88888.00 2023-07-17 05:38:13.000 198 22461.16 160.26 41472.73 88888.00 2023-07-17 05:38:14.000 198 22461.14 160.29 41472.69 88888.00 2023-07-17 05:38:15.000 198 22461.15 160.32 41472.65 47545.48 2023-07-17 05:38:16.000 198 22461.18 160.33 41472.65 88888.00 2023-07-17 05:38:17.000 198 22461.18 160.29 41472.70 88888.00 2023-07-17 05:38:18.000 198 22461.15 160.23 41472.78 88888.00 2023-07-17 05:38:19.000 198 22461.14 160.23 41472.80 88888.00 2023-07-17 05:38:20.000 198 22461.14 160.27 41472.78 47545.45 2023-07-17 05:38:21.000 198 22461.16 160.28 41472.74 88888.00 2023-07-17 05:38:22.000 198 22461.17 160.24 41472.71 88888.00 2023-07-17 05:38:23.000 198 22461.18 160.26 41472.73 88888.00 2023-07-17 05:38:24.000 198 22461.23 160.31 41472.75 88888.00 2023-07-17 05:38:25.000 198 22461.28 160.30 41472.76 47545.43 2023-07-17 05:38:26.000 198 22461.28 160.29 41472.79 88888.00 2023-07-17 05:38:27.000 198 22461.22 160.31 41472.80 88888.00 2023-07-17 05:38:28.000 198 22461.17 160.33 41472.75 88888.00 2023-07-17 05:38:29.000 198 22461.17 160.35 41472.71 88888.00 2023-07-17 05:38:30.000 198 22461.18 160.37 41472.71 47545.46 2023-07-17 05:38:31.000 198 22461.18 160.40 41472.70 88888.00 2023-07-17 05:38:32.000 198 22461.18 160.40 41472.68 88888.00 2023-07-17 05:38:33.000 198 22461.22 160.37 41472.68 88888.00 2023-07-17 05:38:34.000 198 22461.26 160.35 41472.70 88888.00 2023-07-17 05:38:35.000 198 22461.28 160.36 41472.76 47545.43 2023-07-17 05:38:36.000 198 22461.26 160.38 41472.81 88888.00 2023-07-17 05:38:37.000 198 22461.25 160.38 41472.78 88888.00 2023-07-17 05:38:38.000 198 22461.24 160.36 41472.69 88888.00 2023-07-17 05:38:39.000 198 22461.26 160.32 41472.67 88888.00 2023-07-17 05:38:40.000 198 22461.28 160.30 41472.69 47545.43 2023-07-17 05:38:41.000 198 22461.27 160.28 41472.67 88888.00 2023-07-17 05:38:42.000 198 22461.28 160.29 41472.62 88888.00 2023-07-17 05:38:43.000 198 22461.27 160.36 41472.65 88888.00 2023-07-17 05:38:44.000 198 22461.22 160.42 41472.71 88888.00 2023-07-17 05:38:45.000 198 22461.17 160.43 41472.76 47545.47 2023-07-17 05:38:46.000 198 22461.16 160.39 41472.74 88888.00 2023-07-17 05:38:47.000 198 22461.17 160.34 41472.70 88888.00 2023-07-17 05:38:48.000 198 22461.18 160.36 41472.69 88888.00 2023-07-17 05:38:49.000 198 22461.16 160.39 41472.70 88888.00 2023-07-17 05:38:50.000 198 22461.15 160.42 41472.74 47545.41 2023-07-17 05:38:51.000 198 22461.18 160.41 41472.76 88888.00 2023-07-17 05:38:52.000 198 22461.21 160.40 41472.73 88888.00 2023-07-17 05:38:53.000 198 22461.17 160.43 41472.71 88888.00 2023-07-17 05:38:54.000 198 22461.12 160.47 41472.73 88888.00 2023-07-17 05:38:55.000 198 22461.12 160.49 41472.76 47545.43 2023-07-17 05:38:56.000 198 22461.14 160.48 41472.78 88888.00 2023-07-17 05:38:57.000 198 22461.14 160.47 41472.79 88888.00 2023-07-17 05:38:58.000 198 22461.16 160.48 41472.77 88888.00 2023-07-17 05:38:59.000 198 22461.18 160.53 41472.72 88888.00 2023-07-17 05:39:00.000 198 22461.19 160.55 41472.71 47545.38 2023-07-17 05:39:01.000 198 22461.22 160.55 41472.71 88888.00 2023-07-17 05:39:02.000 198 22461.23 160.58 41472.75 88888.00 2023-07-17 05:39:03.000 198 22461.20 160.59 41472.77 88888.00 2023-07-17 05:39:04.000 198 22461.15 160.57 41472.72 88888.00 2023-07-17 05:39:05.000 198 22461.10 160.57 41472.68 47545.41 2023-07-17 05:39:06.000 198 22461.05 160.56 41472.61 88888.00 2023-07-17 05:39:07.000 198 22461.01 160.50 41472.52 88888.00 2023-07-17 05:39:08.000 198 22461.01 160.49 41472.47 88888.00 2023-07-17 05:39:09.000 198 22461.02 160.53 41472.48 88888.00 2023-07-17 05:39:10.000 198 22461.01 160.56 41472.47 47545.36 2023-07-17 05:39:11.000 198 22461.00 160.56 41472.45 88888.00 2023-07-17 05:39:12.000 198 22460.98 160.54 41472.47 88888.00 2023-07-17 05:39:13.000 198 22460.97 160.56 41472.49 88888.00 2023-07-17 05:39:14.000 198 22461.00 160.58 41472.46 88888.00 2023-07-17 05:39:15.000 198 22461.00 160.51 41472.44 47545.38 2023-07-17 05:39:16.000 198 22460.98 160.44 41472.46 88888.00 2023-07-17 05:39:17.000 198 22460.98 160.47 41472.49 88888.00 2023-07-17 05:39:18.000 198 22460.96 160.57 41472.51 88888.00 2023-07-17 05:39:19.000 198 22460.93 160.66 41472.52 88888.00 2023-07-17 05:39:20.000 198 22460.93 160.65 41472.48 47545.37 2023-07-17 05:39:21.000 198 22460.94 160.58 41472.46 88888.00 2023-07-17 05:39:22.000 198 22460.95 160.56 41472.50 88888.00 2023-07-17 05:39:23.000 198 22460.99 160.62 41472.56 88888.00 2023-07-17 05:39:24.000 198 22461.02 160.65 41472.57 88888.00 2023-07-17 05:39:25.000 198 22461.00 160.64 41472.54 47545.31 2023-07-17 05:39:26.000 198 22460.95 160.63 41472.54 88888.00 2023-07-17 05:39:27.000 198 22460.96 160.63 41472.59 88888.00 2023-07-17 05:39:28.000 198 22460.99 160.63 41472.61 88888.00 2023-07-17 05:39:29.000 198 22460.94 160.57 41472.57 88888.00 2023-07-17 05:39:30.000 198 22460.90 160.50 41472.53 47545.33 2023-07-17 05:39:31.000 198 22460.93 160.48 41472.52 88888.00 2023-07-17 05:39:32.000 198 22461.00 160.51 41472.57 88888.00 2023-07-17 05:39:33.000 198 22461.06 160.56 41472.63 88888.00 2023-07-17 05:39:34.000 198 22461.07 160.61 41472.61 88888.00 2023-07-17 05:39:35.000 198 22461.10 160.59 41472.54 47545.31 2023-07-17 05:39:36.000 198 22461.15 160.56 41472.49 88888.00 2023-07-17 05:39:37.000 198 22461.11 160.56 41472.44 88888.00 2023-07-17 05:39:38.000 198 22461.02 160.55 41472.45 88888.00 2023-07-17 05:39:39.000 198 22461.00 160.55 41472.52 88888.00 2023-07-17 05:39:40.000 198 22461.02 160.59 41472.59 47545.26 2023-07-17 05:39:41.000 198 22461.04 160.62 41472.65 88888.00 2023-07-17 05:39:42.000 198 22461.09 160.62 41472.68 88888.00 2023-07-17 05:39:43.000 198 22461.15 160.62 41472.65 88888.00 2023-07-17 05:39:44.000 198 22461.16 160.65 41472.57 88888.00 2023-07-17 05:39:45.000 198 22461.12 160.66 41472.52 47545.32 2023-07-17 05:39:46.000 198 22461.07 160.63 41472.54 88888.00 2023-07-17 05:39:47.000 198 22461.05 160.61 41472.57 88888.00 2023-07-17 05:39:48.000 198 22461.08 160.63 41472.57 88888.00 2023-07-17 05:39:49.000 198 22461.10 160.69 41472.56 88888.00 2023-07-17 05:39:50.000 198 22461.10 160.75 41472.53 47545.26 2023-07-17 05:39:51.000 198 22461.10 160.77 41472.52 88888.00 2023-07-17 05:39:52.000 198 22461.12 160.76 41472.53 88888.00 2023-07-17 05:39:53.000 198 22461.15 160.73 41472.53 88888.00 2023-07-17 05:39:54.000 198 22461.15 160.67 41472.49 88888.00 2023-07-17 05:39:55.000 198 22461.11 160.64 41472.43 47545.29 2023-07-17 05:39:56.000 198 22461.07 160.67 41472.41 88888.00 2023-07-17 05:39:57.000 198 22461.07 160.71 41472.46 88888.00 2023-07-17 05:39:58.000 198 22461.12 160.75 41472.53 88888.00 2023-07-17 05:39:59.000 198 22461.18 160.81 41472.55 88888.00 2023-07-17 05:40:00.000 198 22461.19 160.88 41472.52 47545.25 2023-07-17 05:40:01.000 198 22461.14 160.93 41472.49 88888.00 2023-07-17 05:40:02.000 198 22461.06 160.88 41472.45 88888.00 2023-07-17 05:40:03.000 198 22461.02 160.82 41472.43 88888.00 2023-07-17 05:40:04.000 198 22461.04 160.84 41472.46 88888.00 2023-07-17 05:40:05.000 198 22461.04 160.88 41472.46 47545.27 2023-07-17 05:40:06.000 198 22460.99 160.89 41472.43 88888.00 2023-07-17 05:40:07.000 198 22460.95 160.94 41472.45 88888.00 2023-07-17 05:40:08.000 198 22460.98 161.02 41472.50 88888.00 2023-07-17 05:40:09.000 198 22461.04 161.06 41472.51 88888.00 2023-07-17 05:40:10.000 198 22461.03 161.04 41472.50 47545.27 2023-07-17 05:40:11.000 198 22461.01 161.01 41472.48 88888.00 2023-07-17 05:40:12.000 198 22461.05 161.01 41472.47 88888.00 2023-07-17 05:40:13.000 198 22461.15 161.04 41472.50 88888.00 2023-07-17 05:40:14.000 198 22461.22 161.09 41472.56 88888.00 2023-07-17 05:40:15.000 198 22461.20 161.13 41472.57 47545.25 2023-07-17 05:40:16.000 198 22461.15 161.14 41472.51 88888.00 2023-07-17 05:40:17.000 198 22461.15 161.15 41472.51 88888.00 2023-07-17 05:40:18.000 198 22461.18 161.17 41472.56 88888.00 2023-07-17 05:40:19.000 198 22461.18 161.16 41472.57 88888.00 2023-07-17 05:40:20.000 198 22461.16 161.13 41472.53 47545.25 2023-07-17 05:40:21.000 198 22461.16 161.12 41472.49 88888.00 2023-07-17 05:40:22.000 198 22461.17 161.14 41472.50 88888.00 2023-07-17 05:40:23.000 198 22461.17 161.19 41472.54 88888.00 2023-07-17 05:40:24.000 198 22461.17 161.21 41472.56 88888.00 2023-07-17 05:40:25.000 198 22461.16 161.25 41472.57 47545.26 2023-07-17 05:40:26.000 198 22461.15 161.31 41472.56 88888.00 2023-07-17 05:40:27.000 198 22461.12 161.30 41472.52 88888.00 2023-07-17 05:40:28.000 198 22461.08 161.26 41472.53 88888.00 2023-07-17 05:40:29.000 198 22461.08 161.30 41472.52 88888.00 2023-07-17 05:40:30.000 198 22461.10 161.42 41472.47 47545.22 2023-07-17 05:40:31.000 198 22461.12 161.51 41472.48 88888.00 2023-07-17 05:40:32.000 198 22461.13 161.50 41472.51 88888.00 2023-07-17 05:40:33.000 198 22461.12 161.42 41472.48 88888.00 2023-07-17 05:40:34.000 198 22461.13 161.41 41472.41 88888.00 2023-07-17 05:40:35.000 198 22461.12 161.46 41472.35 47545.24 2023-07-17 05:40:36.000 198 22461.03 161.50 41472.32 88888.00 2023-07-17 05:40:37.000 198 22460.97 161.51 41472.34 88888.00 2023-07-17 05:40:38.000 198 22461.02 161.56 41472.38 88888.00 2023-07-17 05:40:39.000 198 22461.10 161.65 41472.46 88888.00 2023-07-17 05:40:40.000 198 22461.11 161.73 41472.54 47545.16 2023-07-17 05:40:41.000 198 22461.09 161.73 41472.54 88888.00 2023-07-17 05:40:42.000 198 22461.11 161.71 41472.51 88888.00 2023-07-17 05:40:43.000 198 22461.13 161.75 41472.46 88888.00 2023-07-17 05:40:44.000 198 22461.08 161.80 41472.40 88888.00 2023-07-17 05:40:45.000 198 22461.03 161.78 41472.38 47545.21 2023-07-17 05:40:46.000 198 22461.06 161.70 41472.37 88888.00 2023-07-17 05:40:47.000 198 22461.14 161.69 41472.37 88888.00 2023-07-17 05:40:48.000 198 22461.16 161.75 41472.38 88888.00 2023-07-17 05:40:49.000 198 22461.12 161.81 41472.37 88888.00 2023-07-17 05:40:50.000 198 22461.11 161.83 41472.40 47545.20 2023-07-17 05:40:51.000 198 22461.11 161.86 41472.43 88888.00 2023-07-17 05:40:52.000 198 22461.09 161.92 41472.38 88888.00 2023-07-17 05:40:53.000 198 22461.08 161.98 41472.31 88888.00 2023-07-17 05:40:54.000 198 22461.12 162.00 41472.25 88888.00 2023-07-17 05:40:55.000 198 22461.19 162.00 41472.26 47545.24 2023-07-17 05:40:56.000 198 22461.18 162.03 41472.32 88888.00 2023-07-17 05:40:57.000 198 22461.13 162.06 41472.33 88888.00 2023-07-17 05:40:58.000 198 22461.13 162.08 41472.30 88888.00 2023-07-17 05:40:59.000 198 22461.17 162.09 41472.27 88888.00 2023-07-17 05:41:00.000 198 22461.18 162.13 41472.24 47545.21 2023-07-17 05:41:01.000 198 22461.18 162.16 41472.26 88888.00 2023-07-17 05:41:02.000 198 22461.19 162.17 41472.30 88888.00 2023-07-17 05:41:03.000 198 22461.18 162.17 41472.27 88888.00 2023-07-17 05:41:04.000 198 22461.18 162.18 41472.23 88888.00 2023-07-17 05:41:05.000 198 22461.24 162.18 41472.31 47545.23 2023-07-17 05:41:06.000 198 22461.28 162.16 41472.40 88888.00 2023-07-17 05:41:07.000 198 22461.29 162.17 41472.41 88888.00 2023-07-17 05:41:08.000 198 22461.32 162.24 41472.39 88888.00 2023-07-17 05:41:09.000 198 22461.28 162.31 41472.38 88888.00 2023-07-17 05:41:10.000 198 22461.19 162.36 41472.36 47545.22 2023-07-17 05:41:11.000 198 22461.20 162.37 41472.34 88888.00 2023-07-17 05:41:12.000 198 22461.26 162.36 41472.32 88888.00 2023-07-17 05:41:13.000 198 22461.28 162.38 41472.31 88888.00 2023-07-17 05:41:14.000 198 22461.29 162.40 41472.32 88888.00 2023-07-17 05:41:15.000 198 22461.32 162.43 41472.35 47545.25 2023-07-17 05:41:16.000 198 22461.35 162.49 41472.39 88888.00 2023-07-17 05:41:17.000 198 22461.35 162.54 41472.45 88888.00 2023-07-17 05:41:18.000 198 22461.33 162.57 41472.46 88888.00 2023-07-17 05:41:19.000 198 22461.32 162.59 41472.38 88888.00 2023-07-17 05:41:20.000 198 22461.35 162.58 41472.33 47545.25 2023-07-17 05:41:21.000 198 22461.40 162.55 41472.37 88888.00 2023-07-17 05:41:22.000 198 22461.40 162.53 41472.39 88888.00 2023-07-17 05:41:23.000 198 22461.37 162.56 41472.33 88888.00 2023-07-17 05:41:24.000 198 22461.34 162.65 41472.29 88888.00 2023-07-17 05:41:25.000 198 22461.35 162.70 41472.33 47545.24 2023-07-17 05:41:26.000 198 22461.37 162.68 41472.36 88888.00 2023-07-17 05:41:27.000 198 22461.40 162.66 41472.36 88888.00 2023-07-17 05:41:28.000 198 22461.47 162.70 41472.38 88888.00 2023-07-17 05:41:29.000 198 22461.49 162.80 41472.39 88888.00 2023-07-17 05:41:30.000 198 22461.45 162.89 41472.35 47545.29 2023-07-17 05:41:31.000 198 22461.42 162.93 41472.31 88888.00 2023-07-17 05:41:32.000 198 22461.42 162.96 41472.29 88888.00 2023-07-17 05:41:33.000 198 22461.42 163.02 41472.32 88888.00 2023-07-17 05:41:34.000 198 22461.45 163.06 41472.34 88888.00 2023-07-17 05:41:35.000 198 22461.48 163.11 41472.33 47545.27 2023-07-17 05:41:36.000 198 22461.48 163.16 41472.31 88888.00 2023-07-17 05:41:37.000 198 22461.45 163.16 41472.29 88888.00 2023-07-17 05:41:38.000 198 22461.44 163.15 41472.30 88888.00 2023-07-17 05:41:39.000 198 22461.45 163.18 41472.37 88888.00 2023-07-17 05:41:40.000 198 22461.45 163.22 41472.43 47545.32 2023-07-17 05:41:41.000 198 22461.47 163.24 41472.46 88888.00 2023-07-17 05:41:42.000 198 22461.50 163.24 41472.44 88888.00 2023-07-17 05:41:43.000 198 22461.50 163.25 41472.38 88888.00 2023-07-17 05:41:44.000 198 22461.49 163.27 41472.37 88888.00 2023-07-17 05:41:45.000 198 22461.50 163.26 41472.41 47545.36 2023-07-17 05:41:46.000 198 22461.49 163.27 41472.41 88888.00 2023-07-17 05:41:47.000 198 22461.47 163.31 41472.39 88888.00 2023-07-17 05:41:48.000 198 22461.47 163.32 41472.38 88888.00 2023-07-17 05:41:49.000 198 22461.49 163.33 41472.40 88888.00 2023-07-17 05:41:50.000 198 22461.51 163.39 41472.41 47545.33 2023-07-17 05:41:51.000 198 22461.50 163.43 41472.40 88888.00 2023-07-17 05:41:52.000 198 22461.47 163.42 41472.39 88888.00 2023-07-17 05:41:53.000 198 22461.50 163.43 41472.38 88888.00 2023-07-17 05:41:54.000 198 22461.56 163.51 41472.34 88888.00 2023-07-17 05:41:55.000 198 22461.55 163.56 41472.30 47545.31 2023-07-17 05:41:56.000 198 22461.51 163.52 41472.29 88888.00 2023-07-17 05:41:57.000 198 22461.52 163.48 41472.31 88888.00 2023-07-17 05:41:58.000 198 22461.59 163.52 41472.39 88888.00 2023-07-17 05:41:59.000 198 22461.62 163.59 41472.42 88888.00 2023-07-17 05:42:00.000 198 22461.60 163.59 41472.37 47545.30 2023-07-17 05:42:01.000 198 22461.57 163.57 41472.34 88888.00 2023-07-17 05:42:02.000 198 22461.58 163.55 41472.36 88888.00 2023-07-17 05:42:03.000 198 22461.61 163.58 41472.38 88888.00 2023-07-17 05:42:04.000 198 22461.63 163.67 41472.37 88888.00 2023-07-17 05:42:05.000 198 22461.59 163.73 41472.33 47545.28 2023-07-17 05:42:06.000 198 22461.53 163.75 41472.29 88888.00 2023-07-17 05:42:07.000 198 22461.49 163.79 41472.31 88888.00 2023-07-17 05:42:08.000 198 22461.46 163.83 41472.35 88888.00 2023-07-17 05:42:09.000 198 22461.47 163.83 41472.36 88888.00 2023-07-17 05:42:10.000 198 22461.50 163.79 41472.29 47545.30 2023-07-17 05:42:11.000 198 22461.51 163.76 41472.23 88888.00 2023-07-17 05:42:12.000 198 22461.53 163.78 41472.28 88888.00 2023-07-17 05:42:13.000 198 22461.55 163.87 41472.30 88888.00 2023-07-17 05:42:14.000 198 22461.51 163.95 41472.29 88888.00 2023-07-17 05:42:15.000 198 22461.47 163.97 41472.35 47545.28 2023-07-17 05:42:16.000 198 22461.49 163.95 41472.38 88888.00 2023-07-17 05:42:17.000 198 22461.58 163.97 41472.33 88888.00 2023-07-17 05:42:18.000 198 22461.65 164.05 41472.35 88888.00 2023-07-17 05:42:19.000 198 22461.65 164.12 41472.48 88888.00 2023-07-17 05:42:20.000 198 22461.61 164.15 41472.57 47545.34 2023-07-17 05:42:21.000 198 22461.60 164.14 41472.59 88888.00 2023-07-17 05:42:22.000 198 22461.61 164.14 41472.62 88888.00 2023-07-17 05:42:23.000 198 22461.61 164.12 41472.62 88888.00 2023-07-17 05:42:24.000 198 22461.56 164.06 41472.55 88888.00 2023-07-17 05:42:25.000 198 22461.54 164.05 41472.48 47545.31 2023-07-17 05:42:26.000 198 22461.58 164.10 41472.48 88888.00 2023-07-17 05:42:27.000 198 22461.60 164.15 41472.46 88888.00 2023-07-17 05:42:28.000 198 22461.59 164.18 41472.44 88888.00 2023-07-17 05:42:29.000 198 22461.60 164.19 41472.46 88888.00 2023-07-17 05:42:30.000 198 22461.65 164.23 41472.49 47545.34 2023-07-17 05:42:31.000 198 22461.65 164.25 41472.53 88888.00 2023-07-17 05:42:32.000 198 22461.62 164.24 41472.59 88888.00 2023-07-17 05:42:33.000 198 22461.60 164.25 41472.59 88888.00 2023-07-17 05:42:34.000 198 22461.63 164.26 41472.54 88888.00 2023-07-17 05:42:35.000 198 22461.71 164.20 41472.49 47545.38 2023-07-17 05:42:36.000 198 22461.75 164.11 41472.49 88888.00 2023-07-17 05:42:37.000 198 22461.73 164.06 41472.51 88888.00 2023-07-17 05:42:38.000 198 22461.74 164.07 41472.49 88888.00 2023-07-17 05:42:39.000 198 22461.76 164.15 41472.49 88888.00 2023-07-17 05:42:40.000 198 22461.77 164.23 41472.54 47545.38 2023-07-17 05:42:41.000 198 22461.76 164.22 41472.57 88888.00 2023-07-17 05:42:42.000 198 22461.74 164.19 41472.60 88888.00 2023-07-17 05:42:43.000 198 22461.71 164.20 41472.59 88888.00 2023-07-17 05:42:44.000 198 22461.69 164.20 41472.54 88888.00 2023-07-17 05:42:45.000 198 22461.67 164.20 41472.52 47545.44 2023-07-17 05:42:46.000 198 22461.64 164.22 41472.50 88888.00 2023-07-17 05:42:47.000 198 22461.66 164.25 41472.49 88888.00 2023-07-17 05:42:48.000 198 22461.73 164.24 41472.45 88888.00 2023-07-17 05:42:49.000 198 22461.78 164.20 41472.36 88888.00 2023-07-17 05:42:50.000 198 22461.80 164.19 41472.32 47545.44 2023-07-17 05:42:51.000 198 22461.83 164.18 41472.31 88888.00 2023-07-17 05:42:52.000 198 22461.85 164.16 41472.33 88888.00 2023-07-17 05:42:53.000 198 22461.85 164.18 41472.40 88888.00 2023-07-17 05:42:54.000 198 22461.88 164.23 41472.49 88888.00 2023-07-17 05:42:55.000 198 22461.89 164.24 41472.50 47545.45 2023-07-17 05:42:56.000 198 22461.88 164.23 41472.47 88888.00 2023-07-17 05:42:57.000 198 22461.86 164.23 41472.46 88888.00 2023-07-17 05:42:58.000 198 22461.87 164.22 41472.46 88888.00 2023-07-17 05:42:59.000 198 22461.91 164.22 41472.44 88888.00 2023-07-17 05:43:00.000 198 22461.93 164.20 41472.44 47545.51 2023-07-17 05:43:01.000 198 22461.91 164.17 41472.41 88888.00 2023-07-17 05:43:02.000 198 22461.89 164.18 41472.38 88888.00 2023-07-17 05:43:03.000 198 22461.88 164.25 41472.39 88888.00 2023-07-17 05:43:04.000 198 22461.85 164.31 41472.43 88888.00 2023-07-17 05:43:05.000 198 22461.82 164.31 41472.43 47545.46 2023-07-17 05:43:06.000 198 22461.84 164.30 41472.39 88888.00 2023-07-17 05:43:07.000 198 22461.85 164.28 41472.34 88888.00 2023-07-17 05:43:08.000 198 22461.81 164.23 41472.29 88888.00 2023-07-17 05:43:09.000 198 22461.78 164.20 41472.29 88888.00 2023-07-17 05:43:10.000 198 22461.81 164.25 41472.37 47545.49 2023-07-17 05:43:11.000 198 22461.84 164.31 41472.40 88888.00 2023-07-17 05:43:12.000 198 22461.86 164.34 41472.31 88888.00 2023-07-17 05:43:13.000 198 22461.90 164.35 41472.26 88888.00 2023-07-17 05:43:14.000 198 22461.92 164.33 41472.31 88888.00 2023-07-17 05:43:15.000 198 22461.91 164.29 41472.38 47545.48 2023-07-17 05:43:16.000 198 22461.90 164.28 41472.41 88888.00 2023-07-17 05:43:17.000 198 22461.90 164.28 41472.45 88888.00 2023-07-17 05:43:18.000 198 22461.93 164.27 41472.50 88888.00 2023-07-17 05:43:19.000 198 22461.94 164.24 41472.47 88888.00 2023-07-17 05:43:20.000 198 22461.92 164.18 41472.40 47545.48 2023-07-17 05:43:21.000 198 22461.92 164.20 41472.40 88888.00 2023-07-17 05:43:22.000 198 22461.91 164.27 41472.38 88888.00 2023-07-17 05:43:23.000 198 22461.93 164.32 41472.36 88888.00 2023-07-17 05:43:24.000 198 22461.94 164.33 41472.45 88888.00 2023-07-17 05:43:25.000 198 22461.90 164.31 41472.51 47545.58 2023-07-17 05:43:26.000 198 22461.85 164.28 41472.46 88888.00 2023-07-17 05:43:27.000 198 22461.84 164.25 41472.38 88888.00 2023-07-17 05:43:28.000 198 22461.87 164.27 41472.35 88888.00 2023-07-17 05:43:29.000 198 22461.91 164.32 41472.38 88888.00 2023-07-17 05:43:30.000 198 22461.92 164.36 41472.44 47545.48 2023-07-17 05:43:31.000 198 22461.92 164.32 41472.49 88888.00 2023-07-17 05:43:32.000 198 22461.96 164.20 41472.48 88888.00 2023-07-17 05:43:33.000 198 22462.05 164.13 41472.39 88888.00 2023-07-17 05:43:34.000 198 22462.09 164.16 41472.28 88888.00 2023-07-17 05:43:35.000 198 22462.02 164.19 41472.24 47545.53 2023-07-17 05:43:36.000 198 22461.93 164.18 41472.27 88888.00 2023-07-17 05:43:37.000 198 22461.94 164.17 41472.33 88888.00 2023-07-17 05:43:38.000 198 22461.98 164.21 41472.38 88888.00 2023-07-17 05:43:39.000 198 22461.98 164.23 41472.38 88888.00 2023-07-17 05:43:40.000 198 22461.98 164.21 41472.36 47545.55 2023-07-17 05:43:41.000 198 22461.97 164.18 41472.35 88888.00 2023-07-17 05:43:42.000 198 22461.96 164.17 41472.33 88888.00 2023-07-17 05:43:43.000 198 22461.97 164.18 41472.29 88888.00 2023-07-17 05:43:44.000 198 22462.03 164.18 41472.23 88888.00 2023-07-17 05:43:45.000 198 22462.10 164.16 41472.24 47545.54 2023-07-17 05:43:46.000 198 22462.08 164.12 41472.28 88888.00 2023-07-17 05:43:47.000 198 22461.98 164.07 41472.30 88888.00 2023-07-17 05:43:48.000 198 22461.94 164.07 41472.31 88888.00 2023-07-17 05:43:49.000 198 22462.03 164.13 41472.36 88888.00 2023-07-17 05:43:50.000 198 22462.10 164.18 41472.41 47545.57 2023-07-17 05:43:51.000 198 22462.11 164.15 41472.45 88888.00 2023-07-17 05:43:52.000 198 22462.12 164.08 41472.45 88888.00 2023-07-17 05:43:53.000 198 22462.10 164.04 41472.44 88888.00 2023-07-17 05:43:54.000 198 22462.09 164.08 41472.45 88888.00 2023-07-17 05:43:55.000 198 22462.10 164.11 41472.45 47545.56 2023-07-17 05:43:56.000 198 22462.15 164.06 41472.45 88888.00 2023-07-17 05:43:57.000 198 22462.15 163.97 41472.45 88888.00 2023-07-17 05:43:58.000 198 22462.11 163.93 41472.41 88888.00 2023-07-17 05:43:59.000 198 22462.09 163.92 41472.35 88888.00 2023-07-17 05:44:00.000 198 22462.13 163.93 41472.34 47545.59 2023-07-17 05:44:01.000 198 22462.17 163.93 41472.41 88888.00 2023-07-17 05:44:02.000 198 22462.20 163.93 41472.46 88888.00 2023-07-17 05:44:03.000 198 22462.21 163.92 41472.44 88888.00 2023-07-17 05:44:04.000 198 22462.19 163.94 41472.43 88888.00 2023-07-17 05:44:05.000 198 22462.19 163.96 41472.48 47545.64 2023-07-17 05:44:06.000 198 22462.25 163.92 41472.53 88888.00 2023-07-17 05:44:07.000 198 22462.31 163.81 41472.52 88888.00 2023-07-17 05:44:08.000 198 22462.34 163.78 41472.50 88888.00 2023-07-17 05:44:09.000 198 22462.36 163.84 41472.51 88888.00 2023-07-17 05:44:10.000 198 22462.34 163.86 41472.55 47545.62 2023-07-17 05:44:11.000 198 22462.27 163.82 41472.55 88888.00 2023-07-17 05:44:12.000 198 22462.20 163.79 41472.54 88888.00 2023-07-17 05:44:13.000 198 22462.20 163.81 41472.55 88888.00 2023-07-17 05:44:14.000 198 22462.26 163.84 41472.51 88888.00 2023-07-17 05:44:15.000 198 22462.29 163.86 41472.41 47545.65 2023-07-17 05:44:16.000 198 22462.28 163.88 41472.38 88888.00 2023-07-17 05:44:17.000 198 22462.23 163.88 41472.41 88888.00 2023-07-17 05:44:18.000 198 22462.21 163.88 41472.46 88888.00 2023-07-17 05:44:19.000 198 22462.26 163.89 41472.49 88888.00 2023-07-17 05:44:20.000 198 22462.31 163.91 41472.54 47545.67 2023-07-17 05:44:21.000 198 22462.28 163.92 41472.54 88888.00 2023-07-17 05:44:22.000 198 22462.26 163.90 41472.48 88888.00 2023-07-17 05:44:23.000 198 22462.27 163.84 41472.40 88888.00 2023-07-17 05:44:24.000 198 22462.25 163.77 41472.37 88888.00 2023-07-17 05:44:25.000 198 22462.24 163.71 41472.38 47545.65 2023-07-17 05:44:26.000 198 22462.24 163.68 41472.40 88888.00 2023-07-17 05:44:27.000 198 22462.24 163.69 41472.39 88888.00 2023-07-17 05:44:28.000 198 22462.23 163.68 41472.34 88888.00 2023-07-17 05:44:29.000 198 22462.21 163.67 41472.31 88888.00 2023-07-17 05:44:30.000 198 22462.18 163.68 41472.34 47545.69 2023-07-17 05:44:31.000 198 22462.19 163.69 41472.38 88888.00 2023-07-17 05:44:32.000 198 22462.26 163.69 41472.38 88888.00 2023-07-17 05:44:33.000 198 22462.28 163.72 41472.37 88888.00 2023-07-17 05:44:34.000 198 22462.26 163.74 41472.36 88888.00 2023-07-17 05:44:35.000 198 22462.26 163.70 41472.36 47545.67 2023-07-17 05:44:36.000 198 22462.28 163.65 41472.36 88888.00 2023-07-17 05:44:37.000 198 22462.24 163.65 41472.34 88888.00 2023-07-17 05:44:38.000 198 22462.18 163.70 41472.33 88888.00 2023-07-17 05:44:39.000 198 22462.16 163.73 41472.33 88888.00 2023-07-17 05:44:40.000 198 22462.19 163.68 41472.31 47545.67 2023-07-17 05:44:41.000 198 22462.18 163.61 41472.28 88888.00 2023-07-17 05:44:42.000 198 22462.19 163.58 41472.27 88888.00 2023-07-17 05:44:43.000 198 22462.26 163.61 41472.29 88888.00 2023-07-17 05:44:44.000 198 22462.28 163.66 41472.31 88888.00 2023-07-17 05:44:45.000 198 22462.22 163.71 41472.29 47545.71 2023-07-17 05:44:46.000 198 22462.21 163.73 41472.28 88888.00 2023-07-17 05:44:47.000 198 22462.27 163.70 41472.29 88888.00 2023-07-17 05:44:48.000 198 22462.35 163.67 41472.36 88888.00 2023-07-17 05:44:49.000 198 22462.37 163.64 41472.41 88888.00 2023-07-17 05:44:50.000 198 22462.32 163.57 41472.32 47545.74 2023-07-17 05:44:51.000 198 22462.28 163.49 41472.28 88888.00 2023-07-17 05:44:52.000 198 22462.29 163.49 41472.38 88888.00 2023-07-17 05:44:53.000 198 22462.30 163.56 41472.47 88888.00 2023-07-17 05:44:54.000 198 22462.31 163.58 41472.45 88888.00 2023-07-17 05:44:55.000 198 22462.32 163.53 41472.35 47545.76 2023-07-17 05:44:56.000 198 22462.35 163.51 41472.30 88888.00 2023-07-17 05:44:57.000 198 22462.38 163.54 41472.34 88888.00 2023-07-17 05:44:58.000 198 22462.41 163.50 41472.44 88888.00 2023-07-17 05:44:59.000 198 22462.44 163.44 41472.50 88888.00 2023-07-17 05:45:00.000 198 22462.47 163.44 41472.48 47545.73 2023-07-17 05:45:01.000 198 22462.46 163.47 41472.47 88888.00 2023-07-17 05:45:02.000 198 22462.44 163.49 41472.47 88888.00 2023-07-17 05:45:03.000 198 22462.42 163.46 41472.46 88888.00 2023-07-17 05:45:04.000 198 22462.41 163.44 41472.46 88888.00 2023-07-17 05:45:05.000 198 22462.46 163.47 41472.50 47545.76 2023-07-17 05:45:06.000 198 22462.50 163.51 41472.46 88888.00 2023-07-17 05:45:07.000 198 22462.49 163.50 41472.36 88888.00 2023-07-17 05:45:08.000 198 22462.46 163.51 41472.30 88888.00 2023-07-17 05:45:09.000 198 22462.45 163.54 41472.32 88888.00 2023-07-17 05:45:10.000 198 22462.49 163.53 41472.36 47545.73 2023-07-17 05:45:11.000 198 22462.56 163.51 41472.37 88888.00 2023-07-17 05:45:12.000 198 22462.59 163.50 41472.34 88888.00 2023-07-17 05:45:13.000 198 22462.56 163.51 41472.32 88888.00 2023-07-17 05:45:14.000 198 22462.50 163.53 41472.34 88888.00 2023-07-17 05:45:15.000 198 22462.45 163.49 41472.35 47545.77 2023-07-17 05:45:16.000 198 22462.47 163.44 41472.33 88888.00 2023-07-17 05:45:17.000 198 22462.50 163.45 41472.33 88888.00 2023-07-17 05:45:18.000 198 22462.49 163.46 41472.36 88888.00 2023-07-17 05:45:19.000 198 22462.50 163.43 41472.39 88888.00 2023-07-17 05:45:20.000 198 22462.50 163.38 41472.40 47545.76 2023-07-17 05:45:21.000 198 22462.48 163.34 41472.38 88888.00 2023-07-17 05:45:22.000 198 22462.47 163.34 41472.39 88888.00 2023-07-17 05:45:23.000 198 22462.52 163.35 41472.41 88888.00 2023-07-17 05:45:24.000 198 22462.58 163.35 41472.43 88888.00 2023-07-17 05:45:25.000 198 22462.58 163.33 41472.44 47545.74 2023-07-17 05:45:26.000 198 22462.53 163.33 41472.49 88888.00 2023-07-17 05:45:27.000 198 22462.47 163.37 41472.48 88888.00 2023-07-17 05:45:28.000 198 22462.45 163.41 41472.43 88888.00 2023-07-17 05:45:29.000 198 22462.47 163.41 41472.37 88888.00 2023-07-17 05:45:30.000 198 22462.48 163.37 41472.27 47545.74 2023-07-17 05:45:31.000 198 22462.49 163.37 41472.24 88888.00 2023-07-17 05:45:32.000 198 22462.52 163.45 41472.32 88888.00 2023-07-17 05:45:33.000 198 22462.58 163.55 41472.37 88888.00 2023-07-17 05:45:34.000 198 22462.63 163.57 41472.31 88888.00 2023-07-17 05:45:35.000 198 22462.65 163.59 41472.28 47545.72 2023-07-17 05:45:36.000 198 22462.65 163.64 41472.35 88888.00 2023-07-17 05:45:37.000 198 22462.63 163.63 41472.40 88888.00 2023-07-17 05:45:38.000 198 22462.63 163.57 41472.38 88888.00 2023-07-17 05:45:39.000 198 22462.67 163.57 41472.35 88888.00 2023-07-17 05:45:40.000 198 22462.68 163.59 41472.37 47545.72 2023-07-17 05:45:41.000 198 22462.63 163.56 41472.37 88888.00 2023-07-17 05:45:42.000 198 22462.62 163.56 41472.31 88888.00 2023-07-17 05:45:43.000 198 22462.66 163.62 41472.24 88888.00 2023-07-17 05:45:44.000 198 22462.69 163.69 41472.24 88888.00 2023-07-17 05:45:45.000 198 22462.70 163.73 41472.31 47545.80 2023-07-17 05:45:46.000 198 22462.72 163.68 41472.38 88888.00 2023-07-17 05:45:47.000 198 22462.71 163.61 41472.39 88888.00 2023-07-17 05:45:48.000 198 22462.68 163.57 41472.38 88888.00 2023-07-17 05:45:49.000 198 22462.70 163.58 41472.39 88888.00 2023-07-17 05:45:50.000 198 22462.77 163.62 41472.46 47545.77 2023-07-17 05:45:51.000 198 22462.81 163.63 41472.45 88888.00 2023-07-17 05:45:52.000 198 22462.78 163.55 41472.36 88888.00 2023-07-17 05:45:53.000 198 22462.75 163.50 41472.33 88888.00 2023-07-17 05:45:54.000 198 22462.75 163.57 41472.36 88888.00 2023-07-17 05:45:55.000 198 22462.76 163.67 41472.40 47545.80 2023-07-17 05:45:56.000 198 22462.76 163.73 41472.41 88888.00 2023-07-17 05:45:57.000 198 22462.75 163.74 41472.32 88888.00 2023-07-17 05:45:58.000 198 22462.76 163.77 41472.24 88888.00 2023-07-17 05:45:59.000 198 22462.80 163.83 41472.31 88888.00 2023-07-17 05:46:00.000 198 22462.83 163.85 41472.42 47545.78 2023-07-17 05:46:01.000 198 22462.84 163.80 41472.40 88888.00 2023-07-17 05:46:02.000 198 22462.84 163.75 41472.31 88888.00 2023-07-17 05:46:03.000 198 22462.85 163.75 41472.26 88888.00 2023-07-17 05:46:04.000 198 22462.85 163.75 41472.28 88888.00 2023-07-17 05:46:05.000 198 22462.86 163.73 41472.32 47545.77 2023-07-17 05:46:06.000 198 22462.89 163.74 41472.37 88888.00 2023-07-17 05:46:07.000 198 22462.93 163.76 41472.40 88888.00 2023-07-17 05:46:08.000 198 22462.96 163.76 41472.39 88888.00 2023-07-17 05:46:09.000 198 22462.94 163.80 41472.35 88888.00 2023-07-17 05:46:10.000 198 22462.92 163.83 41472.35 47545.79 2023-07-17 05:46:11.000 198 22462.89 163.85 41472.36 88888.00 2023-07-17 05:46:12.000 198 22462.85 163.88 41472.32 88888.00 2023-07-17 05:46:13.000 198 22462.88 163.85 41472.29 88888.00 2023-07-17 05:46:14.000 198 22462.94 163.79 41472.33 88888.00 2023-07-17 05:46:15.000 198 22462.97 163.80 41472.38 47545.78 2023-07-17 05:46:16.000 198 22462.96 163.84 41472.36 88888.00 2023-07-17 05:46:17.000 198 22462.95 163.83 41472.31 88888.00 2023-07-17 05:46:18.000 198 22462.95 163.81 41472.30 88888.00 2023-07-17 05:46:19.000 198 22462.97 163.81 41472.27 88888.00 2023-07-17 05:46:20.000 198 22462.98 163.81 41472.21 47545.78 2023-07-17 05:46:21.000 198 22463.02 163.84 41472.21 88888.00 2023-07-17 05:46:22.000 198 22463.09 163.90 41472.31 88888.00 2023-07-17 05:46:23.000 198 22463.12 163.92 41472.36 88888.00 2023-07-17 05:46:24.000 198 22463.13 163.90 41472.32 88888.00 2023-07-17 05:46:25.000 198 22463.12 163.87 41472.24 47545.77 2023-07-17 05:46:26.000 198 22463.10 163.84 41472.19 88888.00 2023-07-17 05:46:27.000 198 22463.08 163.78 41472.16 88888.00 2023-07-17 05:46:28.000 198 22463.08 163.74 41472.13 88888.00 2023-07-17 05:46:29.000 198 22463.07 163.74 41472.10 88888.00 2023-07-17 05:46:30.000 198 22463.03 163.77 41472.09 47545.81 2023-07-17 05:46:31.000 198 22463.00 163.79 41472.14 88888.00 2023-07-17 05:46:32.000 198 22462.98 163.83 41472.21 88888.00 2023-07-17 05:46:33.000 198 22463.01 163.85 41472.22 88888.00 2023-07-17 05:46:34.000 198 22463.05 163.84 41472.20 88888.00 2023-07-17 05:46:35.000 198 22463.07 163.82 41472.18 47545.80 2023-07-17 05:46:36.000 198 22463.02 163.77 41472.18 88888.00 2023-07-17 05:46:37.000 198 22462.97 163.76 41472.18 88888.00 2023-07-17 05:46:38.000 198 22462.96 163.79 41472.20 88888.00 2023-07-17 05:46:39.000 198 22462.99 163.78 41472.24 88888.00 2023-07-17 05:46:40.000 198 22463.03 163.78 41472.26 47545.77 2023-07-17 05:46:41.000 198 22463.05 163.85 41472.27 88888.00 2023-07-17 05:46:42.000 198 22463.09 163.88 41472.34 88888.00 2023-07-17 05:46:43.000 198 22463.11 163.85 41472.41 88888.00 2023-07-17 05:46:44.000 198 22463.06 163.86 41472.38 88888.00 2023-07-17 05:46:45.000 198 22463.05 163.89 41472.28 47545.82 2023-07-17 05:46:46.000 198 22463.08 163.90 41472.19 88888.00 2023-07-17 05:46:47.000 198 22463.13 163.93 41472.18 88888.00 2023-07-17 05:46:48.000 198 22463.14 163.98 41472.21 88888.00 2023-07-17 05:46:49.000 198 22463.09 164.00 41472.24 88888.00 2023-07-17 05:46:50.000 198 22463.01 163.99 41472.25 47545.80 2023-07-17 05:46:51.000 198 22462.99 163.97 41472.26 88888.00 2023-07-17 05:46:52.000 198 22463.05 163.98 41472.27 88888.00 2023-07-17 05:46:53.000 198 22463.10 163.99 41472.24 88888.00 2023-07-17 05:46:54.000 198 22463.10 163.98 41472.20 88888.00 2023-07-17 05:46:55.000 198 22463.09 163.98 41472.18 47545.79 2023-07-17 05:46:56.000 198 22463.09 164.01 41472.16 88888.00 2023-07-17 05:46:57.000 198 22463.10 164.04 41472.14 88888.00 2023-07-17 05:46:58.000 198 22463.12 164.10 41472.15 88888.00 2023-07-17 05:46:59.000 198 22463.14 164.16 41472.18 88888.00 2023-07-17 05:47:00.000 198 22463.12 164.17 41472.14 47545.83 2023-07-17 05:47:01.000 198 22463.06 164.14 41472.07 88888.00 2023-07-17 05:47:02.000 198 22463.00 164.13 41472.07 88888.00 2023-07-17 05:47:03.000 198 22463.02 164.12 41472.09 88888.00 2023-07-17 05:47:04.000 198 22463.08 164.12 41472.07 88888.00 2023-07-17 05:47:05.000 198 22463.12 164.16 41472.09 47545.82 2023-07-17 05:47:06.000 198 22463.13 164.21 41472.10 88888.00 2023-07-17 05:47:07.000 198 22463.10 164.16 41472.06 88888.00 2023-07-17 05:47:08.000 198 22463.08 164.09 41471.98 88888.00 2023-07-17 05:47:09.000 198 22463.10 164.06 41471.91 88888.00 2023-07-17 05:47:10.000 198 22463.10 164.04 41471.91 47545.84 2023-07-17 05:47:11.000 198 22463.07 164.02 41471.93 88888.00 2023-07-17 05:47:12.000 198 22463.05 164.01 41471.94 88888.00 2023-07-17 05:47:13.000 198 22463.09 164.03 41471.99 88888.00 2023-07-17 05:47:14.000 198 22463.15 164.08 41472.04 88888.00 2023-07-17 05:47:15.000 198 22463.20 164.13 41472.07 47545.86 2023-07-17 05:47:16.000 198 22463.24 164.13 41472.11 88888.00 2023-07-17 05:47:17.000 198 22463.22 164.05 41472.11 88888.00 2023-07-17 05:47:18.000 198 22463.19 163.99 41472.06 88888.00 2023-07-17 05:47:19.000 198 22463.23 164.00 41472.06 88888.00 2023-07-17 05:47:20.000 198 22463.27 163.99 41472.10 47545.86 2023-07-17 05:47:21.000 198 22463.28 163.94 41472.15 88888.00 2023-07-17 05:47:22.000 198 22463.28 163.93 41472.18 88888.00 2023-07-17 05:47:23.000 198 22463.29 163.92 41472.17 88888.00 2023-07-17 05:47:24.000 198 22463.28 163.93 41472.17 88888.00 2023-07-17 05:47:25.000 198 22463.27 163.98 41472.20 47545.84 2023-07-17 05:47:26.000 198 22463.26 164.04 41472.21 88888.00 2023-07-17 05:47:27.000 198 22463.25 164.04 41472.17 88888.00 2023-07-17 05:47:28.000 198 22463.24 164.01 41472.15 88888.00 2023-07-17 05:47:29.000 198 22463.26 163.98 41472.16 88888.00 2023-07-17 05:47:30.000 198 22463.27 164.01 41472.16 47545.86 2023-07-17 05:47:31.000 198 22463.22 164.04 41472.18 88888.00 2023-07-17 05:47:32.000 198 22463.17 164.03 41472.20 88888.00 2023-07-17 05:47:33.000 198 22463.14 164.01 41472.19 88888.00 2023-07-17 05:47:34.000 198 22463.11 164.00 41472.12 88888.00 2023-07-17 05:47:35.000 198 22463.13 164.00 41472.06 47545.83 2023-07-17 05:47:36.000 198 22463.16 164.01 41472.11 88888.00 2023-07-17 05:47:37.000 198 22463.18 164.01 41472.20 88888.00 2023-07-17 05:47:38.000 198 22463.16 164.01 41472.21 88888.00 2023-07-17 05:47:39.000 198 22463.12 164.02 41472.10 88888.00 2023-07-17 05:47:40.000 198 22463.10 164.04 41472.01 47545.85 2023-07-17 05:47:41.000 198 22463.13 164.08 41472.02 88888.00 2023-07-17 05:47:42.000 198 22463.15 164.10 41472.07 88888.00 2023-07-17 05:47:43.000 198 22463.13 164.13 41472.11 88888.00 2023-07-17 05:47:44.000 198 22463.16 164.16 41472.16 88888.00 2023-07-17 05:47:45.000 198 22463.26 164.15 41472.23 47545.85 2023-07-17 05:47:46.000 198 22463.33 164.12 41472.23 88888.00 2023-07-17 05:47:47.000 198 22463.25 164.12 41472.12 88888.00 2023-07-17 05:47:48.000 198 22463.19 164.17 41472.05 88888.00 2023-07-17 05:47:49.000 198 22463.22 164.24 41472.10 88888.00 2023-07-17 05:47:50.000 198 22463.23 164.27 41472.16 47545.86 2023-07-17 05:47:51.000 198 22463.21 164.22 41472.16 88888.00 2023-07-17 05:47:52.000 198 22463.22 164.17 41472.16 88888.00 2023-07-17 05:47:53.000 198 22463.26 164.19 41472.15 88888.00 2023-07-17 05:47:54.000 198 22463.30 164.24 41472.13 88888.00 2023-07-17 05:47:55.000 198 22463.33 164.27 41472.14 47545.85 2023-07-17 05:47:56.000 198 22463.36 164.27 41472.17 88888.00 2023-07-17 05:47:57.000 198 22463.39 164.26 41472.16 88888.00 2023-07-17 05:47:58.000 198 22463.41 164.28 41472.16 88888.00 2023-07-17 05:47:59.000 198 22463.42 164.31 41472.16 88888.00 2023-07-17 05:48:00.000 198 22463.41 164.33 41472.14 47545.87 2023-07-17 05:48:01.000 198 22463.40 164.31 41472.06 88888.00 2023-07-17 05:48:02.000 198 22463.38 164.26 41471.98 88888.00 2023-07-17 05:48:03.000 198 22463.39 164.25 41471.96 88888.00 2023-07-17 05:48:04.000 198 22463.42 164.35 41472.02 88888.00 2023-07-17 05:48:05.000 198 22463.43 164.45 41472.11 47545.91 2023-07-17 05:48:06.000 198 22463.45 164.44 41472.15 88888.00 2023-07-17 05:48:07.000 198 22463.46 164.37 41472.13 88888.00 2023-07-17 05:48:08.000 198 22463.43 164.36 41472.10 88888.00 2023-07-17 05:48:09.000 198 22463.40 164.37 41472.04 88888.00 2023-07-17 05:48:10.000 198 22463.40 164.35 41471.98 47545.89 2023-07-17 05:48:11.000 198 22463.42 164.35 41471.99 88888.00 2023-07-17 05:48:12.000 198 22463.45 164.39 41472.06 88888.00 2023-07-17 05:48:13.000 198 22463.48 164.40 41472.14 88888.00 2023-07-17 05:48:14.000 198 22463.48 164.37 41472.21 88888.00 2023-07-17 05:48:15.000 198 22463.43 164.36 41472.16 47545.91 2023-07-17 05:48:16.000 198 22463.37 164.35 41472.03 88888.00 2023-07-17 05:48:17.000 198 22463.37 164.30 41471.97 88888.00 2023-07-17 05:48:18.000 198 22463.41 164.27 41471.97 88888.00 2023-07-17 05:48:19.000 198 22463.42 164.31 41471.96 88888.00 2023-07-17 05:48:20.000 198 22463.41 164.32 41471.96 47545.89 2023-07-17 05:48:21.000 198 22463.43 164.29 41471.97 88888.00 2023-07-17 05:48:22.000 198 22463.46 164.30 41471.98 88888.00 2023-07-17 05:48:23.000 198 22463.47 164.35 41471.95 88888.00 2023-07-17 05:48:24.000 198 22463.48 164.41 41471.89 88888.00 2023-07-17 05:48:25.000 198 22463.53 164.42 41471.88 47545.89 2023-07-17 05:48:26.000 198 22463.58 164.38 41471.91 88888.00 2023-07-17 05:48:27.000 198 22463.61 164.34 41471.91 88888.00 2023-07-17 05:48:28.000 198 22463.63 164.34 41471.89 88888.00 2023-07-17 05:48:29.000 198 22463.61 164.35 41471.86 88888.00 2023-07-17 05:48:30.000 198 22463.60 164.32 41471.84 47545.90 2023-07-17 05:48:31.000 198 22463.62 164.27 41471.86 88888.00 2023-07-17 05:48:32.000 198 22463.61 164.29 41471.90 88888.00 2023-07-17 05:48:33.000 198 22463.59 164.37 41471.90 88888.00 2023-07-17 05:48:34.000 198 22463.61 164.43 41471.91 88888.00 2023-07-17 05:48:35.000 198 22463.61 164.41 41471.94 47545.92 2023-07-17 05:48:36.000 198 22463.58 164.38 41471.94 88888.00 2023-07-17 05:48:37.000 198 22463.57 164.40 41471.94 88888.00 2023-07-17 05:48:38.000 198 22463.59 164.41 41471.98 88888.00 2023-07-17 05:48:39.000 198 22463.63 164.39 41472.03 88888.00 2023-07-17 05:48:40.000 198 22463.62 164.36 41471.98 47545.92 2023-07-17 05:48:41.000 198 22463.54 164.36 41471.87 88888.00 2023-07-17 05:48:42.000 198 22463.50 164.35 41471.87 88888.00 2023-07-17 05:48:43.000 198 22463.53 164.31 41471.96 88888.00 2023-07-17 05:48:44.000 198 22463.57 164.33 41471.98 88888.00 2023-07-17 05:48:45.000 198 22463.59 164.41 41471.93 47545.87 2023-07-17 05:48:46.000 198 22463.60 164.49 41471.87 88888.00 2023-07-17 05:48:47.000 198 22463.60 164.52 41471.81 88888.00 2023-07-17 05:48:48.000 198 22463.58 164.50 41471.80 88888.00 2023-07-17 05:48:49.000 198 22463.58 164.44 41471.88 88888.00 2023-07-17 05:48:50.000 198 22463.60 164.40 41471.94 47545.86 2023-07-17 05:48:51.000 198 22463.62 164.40 41471.92 88888.00 2023-07-17 05:48:52.000 198 22463.62 164.43 41471.88 88888.00 2023-07-17 05:48:53.000 198 22463.66 164.47 41471.92 88888.00 2023-07-17 05:48:54.000 198 22463.71 164.54 41471.98 88888.00 2023-07-17 05:48:55.000 198 22463.70 164.60 41471.98 47545.91 2023-07-17 05:48:56.000 198 22463.65 164.63 41471.94 88888.00 2023-07-17 05:48:57.000 198 22463.60 164.61 41471.86 88888.00 2023-07-17 05:48:58.000 198 22463.58 164.57 41471.85 88888.00 2023-07-17 05:48:59.000 198 22463.60 164.58 41471.92 88888.00 2023-07-17 05:49:00.000 198 22463.61 164.58 41471.94 47545.90 2023-07-17 05:49:01.000 198 22463.62 164.57 41471.93 88888.00 2023-07-17 05:49:02.000 198 22463.61 164.61 41472.00 88888.00 2023-07-17 05:49:03.000 198 22463.58 164.66 41472.07 88888.00 2023-07-17 05:49:04.000 198 22463.56 164.66 41472.02 88888.00 2023-07-17 05:49:05.000 198 22463.52 164.63 41471.90 47545.89 2023-07-17 05:49:06.000 198 22463.46 164.61 41471.82 88888.00 2023-07-17 05:49:07.000 198 22463.41 164.60 41471.80 88888.00 2023-07-17 05:49:08.000 198 22463.42 164.56 41471.79 88888.00 2023-07-17 05:49:09.000 198 22463.46 164.53 41471.82 88888.00 2023-07-17 05:49:10.000 198 22463.49 164.56 41471.89 47545.88 2023-07-17 05:49:11.000 198 22463.50 164.59 41471.92 88888.00 2023-07-17 05:49:12.000 198 22463.51 164.57 41471.90 88888.00 2023-07-17 05:49:13.000 198 22463.49 164.51 41471.91 88888.00 2023-07-17 05:49:14.000 198 22463.46 164.46 41471.95 88888.00 2023-07-17 05:49:15.000 198 22463.45 164.42 41471.96 47545.92 2023-07-17 05:49:16.000 198 22463.45 164.40 41471.96 88888.00 2023-07-17 05:49:17.000 198 22463.47 164.44 41471.99 88888.00 2023-07-17 05:49:18.000 198 22463.51 164.51 41472.05 88888.00 2023-07-17 05:49:19.000 198 22463.50 164.50 41472.02 88888.00 2023-07-17 05:49:20.000 198 22463.47 164.44 41471.95 47545.86 2023-07-17 05:49:21.000 198 22463.48 164.45 41471.96 88888.00 2023-07-17 05:49:22.000 198 22463.51 164.50 41471.97 88888.00 2023-07-17 05:49:23.000 198 22463.50 164.50 41471.94 88888.00 2023-07-17 05:49:24.000 198 22463.49 164.47 41471.94 88888.00 2023-07-17 05:49:25.000 198 22463.50 164.48 41472.04 47545.90 2023-07-17 05:49:26.000 198 22463.52 164.52 41472.14 88888.00 2023-07-17 05:49:27.000 198 22463.51 164.56 41472.15 88888.00 2023-07-17 05:49:28.000 198 22463.50 164.59 41472.10 88888.00 2023-07-17 05:49:29.000 198 22463.54 164.61 41472.06 88888.00 2023-07-17 05:49:30.000 198 22463.60 164.62 41471.99 47545.88 2023-07-17 05:49:31.000 198 22463.58 164.62 41471.94 88888.00 2023-07-17 05:49:32.000 198 22463.52 164.60 41471.95 88888.00 2023-07-17 05:49:33.000 198 22463.51 164.60 41472.00 88888.00 2023-07-17 05:49:34.000 198 22463.54 164.63 41472.03 88888.00 2023-07-17 05:49:35.000 198 22463.56 164.67 41472.05 47545.84 2023-07-17 05:49:36.000 198 22463.58 164.71 41472.04 88888.00 2023-07-17 05:49:37.000 198 22463.60 164.80 41472.02 88888.00 2023-07-17 05:49:38.000 198 22463.60 164.89 41471.97 88888.00 2023-07-17 05:49:39.000 198 22463.59 164.90 41471.94 88888.00 2023-07-17 05:49:40.000 198 22463.58 164.89 41471.96 47545.82 2023-07-17 05:49:41.000 198 22463.59 164.93 41471.98 88888.00 2023-07-17 05:49:42.000 198 22463.58 164.95 41471.97 88888.00 2023-07-17 05:49:43.000 198 22463.55 164.90 41471.94 88888.00 2023-07-17 05:49:44.000 198 22463.52 164.83 41471.89 88888.00 2023-07-17 05:49:45.000 198 22463.47 164.85 41471.81 47545.81 2023-07-17 05:49:46.000 198 22463.40 164.93 41471.76 88888.00 2023-07-17 05:49:47.000 198 22463.38 164.94 41471.78 88888.00 2023-07-17 05:49:48.000 198 22463.41 164.90 41471.88 88888.00 2023-07-17 05:49:49.000 198 22463.45 164.95 41471.98 88888.00 2023-07-17 05:49:50.000 198 22463.46 165.04 41472.01 47545.86 2023-07-17 05:49:51.000 198 22463.46 165.08 41472.04 88888.00 2023-07-17 05:49:52.000 198 22463.48 165.10 41472.09 88888.00 2023-07-17 05:49:53.000 198 22463.49 165.09 41472.04 88888.00 2023-07-17 05:49:54.000 198 22463.52 165.07 41471.95 88888.00 2023-07-17 05:49:55.000 198 22463.52 165.06 41471.96 47545.81 2023-07-17 05:49:56.000 198 22463.48 165.06 41471.94 88888.00 2023-07-17 05:49:57.000 198 22463.43 165.09 41471.84 88888.00 2023-07-17 05:49:58.000 198 22463.41 165.14 41471.75 88888.00 2023-07-17 05:49:59.000 198 22463.42 165.21 41471.79 88888.00 2023-07-17 05:50:00.000 198 22463.42 165.28 41471.88 47545.77 2023-07-17 05:50:01.000 198 22463.41 165.32 41471.91 88888.00 2023-07-17 05:50:02.000 198 22463.44 165.32 41471.86 88888.00 2023-07-17 05:50:03.000 198 22463.48 165.31 41471.79 88888.00 2023-07-17 05:50:04.000 198 22463.48 165.31 41471.78 88888.00 2023-07-17 05:50:05.000 198 22463.44 165.31 41471.84 47545.77 2023-07-17 05:50:06.000 198 22463.43 165.32 41471.90 88888.00 2023-07-17 05:50:07.000 198 22463.44 165.35 41471.92 88888.00 2023-07-17 05:50:08.000 198 22463.48 165.42 41471.91 88888.00 2023-07-17 05:50:09.000 198 22463.53 165.50 41471.93 88888.00 2023-07-17 05:50:10.000 198 22463.51 165.52 41471.93 47545.72 2023-07-17 05:50:11.000 198 22463.43 165.51 41471.87 88888.00 2023-07-17 05:50:12.000 198 22463.37 165.49 41471.81 88888.00 2023-07-17 05:50:13.000 198 22463.38 165.50 41471.81 88888.00 2023-07-17 05:50:14.000 198 22463.41 165.52 41471.88 88888.00 2023-07-17 05:50:15.000 198 22463.42 165.55 41471.93 47545.70 2023-07-17 05:50:16.000 198 22463.43 165.58 41471.94 88888.00 2023-07-17 05:50:17.000 198 22463.44 165.60 41471.96 88888.00 2023-07-17 05:50:18.000 198 22463.44 165.60 41471.98 88888.00 2023-07-17 05:50:19.000 198 22463.43 165.60 41471.96 88888.00 2023-07-17 05:50:20.000 198 22463.40 165.60 41471.87 47545.66 2023-07-17 05:50:21.000 198 22463.35 165.59 41471.82 88888.00 2023-07-17 05:50:22.000 198 22463.34 165.58 41471.86 88888.00 2023-07-17 05:50:23.000 198 22463.38 165.58 41471.94 88888.00 2023-07-17 05:50:24.000 198 22463.42 165.61 41471.97 88888.00 2023-07-17 05:50:25.000 198 22463.40 165.66 41471.93 47545.66 2023-07-17 05:50:26.000 198 22463.36 165.70 41471.86 88888.00 2023-07-17 05:50:27.000 198 22463.38 165.72 41471.83 88888.00 2023-07-17 05:50:28.000 198 22463.40 165.78 41471.85 88888.00 2023-07-17 05:50:29.000 198 22463.37 165.84 41471.86 88888.00 2023-07-17 05:50:30.000 198 22463.33 165.84 41471.87 47545.64 2023-07-17 05:50:31.000 198 22463.33 165.82 41471.83 88888.00 2023-07-17 05:50:32.000 198 22463.34 165.82 41471.81 88888.00 2023-07-17 05:50:33.000 198 22463.36 165.82 41471.86 88888.00 2023-07-17 05:50:34.000 198 22463.35 165.82 41471.86 88888.00 2023-07-17 05:50:35.000 198 22463.28 165.79 41471.82 47545.62 2023-07-17 05:50:36.000 198 22463.25 165.77 41471.80 88888.00 2023-07-17 05:50:37.000 198 22463.28 165.80 41471.82 88888.00 2023-07-17 05:50:38.000 198 22463.30 165.84 41471.84 88888.00 2023-07-17 05:50:39.000 198 22463.28 165.84 41471.87 88888.00 2023-07-17 05:50:40.000 198 22463.24 165.84 41471.88 47545.64 2023-07-17 05:50:41.000 198 22463.24 165.88 41471.87 88888.00 2023-07-17 05:50:42.000 198 22463.27 165.94 41471.84 88888.00 2023-07-17 05:50:43.000 198 22463.31 165.96 41471.79 88888.00 2023-07-17 05:50:44.000 198 22463.33 165.93 41471.74 88888.00 2023-07-17 05:50:45.000 198 22463.34 165.91 41471.69 47545.61 2023-07-17 05:50:46.000 198 22463.34 165.90 41471.63 88888.00 2023-07-17 05:50:47.000 198 22463.34 165.91 41471.61 88888.00 2023-07-17 05:50:48.000 198 22463.35 165.95 41471.65 88888.00 2023-07-17 05:50:49.000 198 22463.38 165.99 41471.70 88888.00 2023-07-17 05:50:50.000 198 22463.42 166.01 41471.71 47545.63 2023-07-17 05:50:51.000 198 22463.42 166.01 41471.71 88888.00 2023-07-17 05:50:52.000 198 22463.39 166.01 41471.69 88888.00 2023-07-17 05:50:53.000 198 22463.38 166.04 41471.63 88888.00 2023-07-17 05:50:54.000 198 22463.39 166.08 41471.58 88888.00 2023-07-17 05:50:55.000 198 22463.40 166.09 41471.55 47545.59 2023-07-17 05:50:56.000 198 22463.40 166.05 41471.53 88888.00 2023-07-17 05:50:57.000 198 22463.41 165.99 41471.51 88888.00 2023-07-17 05:50:58.000 198 22463.43 165.98 41471.52 88888.00 2023-07-17 05:50:59.000 198 22463.43 165.97 41471.54 88888.00 2023-07-17 05:51:00.000 198 22463.46 165.96 41471.55 47545.58 2023-07-17 05:51:01.000 198 22463.49 165.99 41471.60 88888.00 2023-07-17 05:51:02.000 198 22463.47 166.00 41471.62 88888.00 2023-07-17 05:51:03.000 198 22463.41 165.96 41471.59 88888.00 2023-07-17 05:51:04.000 198 22463.37 165.96 41471.59 88888.00 2023-07-17 05:51:05.000 198 22463.37 165.98 41471.59 47545.59 2023-07-17 05:51:06.000 198 22463.35 165.96 41471.59 88888.00 2023-07-17 05:51:07.000 198 22463.34 165.94 41471.62 88888.00 2023-07-17 05:51:08.000 198 22463.34 165.96 41471.66 88888.00 2023-07-17 05:51:09.000 198 22463.33 166.01 41471.63 88888.00 2023-07-17 05:51:10.000 198 22463.31 166.04 41471.56 47545.63 2023-07-17 05:51:11.000 198 22463.31 166.08 41471.54 88888.00 2023-07-17 05:51:12.000 198 22463.35 166.13 41471.61 88888.00 2023-07-17 05:51:13.000 198 22463.38 166.16 41471.71 88888.00 2023-07-17 05:51:14.000 198 22463.38 166.14 41471.77 88888.00 2023-07-17 05:51:15.000 198 22463.37 166.10 41471.77 47545.61 2023-07-17 05:51:16.000 198 22463.37 166.11 41471.75 88888.00 2023-07-17 05:51:17.000 198 22463.40 166.18 41471.73 88888.00 2023-07-17 05:51:18.000 198 22463.45 166.22 41471.71 88888.00 2023-07-17 05:51:19.000 198 22463.47 166.21 41471.67 88888.00 2023-07-17 05:51:20.000 198 22463.50 166.18 41471.64 47545.65 2023-07-17 05:51:21.000 198 22463.53 166.16 41471.67 88888.00 2023-07-17 05:51:22.000 198 22463.53 166.15 41471.71 88888.00 2023-07-17 05:51:23.000 198 22463.48 166.17 41471.69 88888.00 2023-07-17 05:51:24.000 198 22463.45 166.22 41471.70 88888.00 2023-07-17 05:51:25.000 198 22463.47 166.30 41471.79 47545.57 2023-07-17 05:51:26.000 198 22463.48 166.34 41471.79 88888.00 2023-07-17 05:51:27.000 198 22463.47 166.34 41471.73 88888.00 2023-07-17 05:51:28.000 198 22463.47 166.35 41471.71 88888.00 2023-07-17 05:51:29.000 198 22463.48 166.38 41471.70 88888.00 2023-07-17 05:51:30.000 198 22463.51 166.44 41471.69 47545.60 2023-07-17 05:51:31.000 198 22463.60 166.52 41471.73 88888.00 2023-07-17 05:51:32.000 198 22463.66 166.59 41471.76 88888.00 2023-07-17 05:51:33.000 198 22463.66 166.61 41471.71 88888.00 2023-07-17 05:51:34.000 198 22463.65 166.66 41471.66 88888.00 2023-07-17 05:51:35.000 198 22463.63 166.69 41471.65 47545.60 2023-07-17 05:51:36.000 198 22463.62 166.67 41471.64 88888.00 2023-07-17 05:51:37.000 198 22463.64 166.67 41471.66 88888.00 2023-07-17 05:51:38.000 198 22463.65 166.71 41471.71 88888.00 2023-07-17 05:51:39.000 198 22463.59 166.73 41471.76 88888.00 2023-07-17 05:51:40.000 198 22463.54 166.72 41471.76 47545.62 2023-07-17 05:51:41.000 198 22463.61 166.70 41471.75 88888.00 2023-07-17 05:51:42.000 198 22463.69 166.69 41471.77 88888.00 2023-07-17 05:51:43.000 198 22463.68 166.67 41471.77 88888.00 2023-07-17 05:51:44.000 198 22463.60 166.64 41471.75 88888.00 2023-07-17 05:51:45.000 198 22463.57 166.63 41471.70 47545.66 2023-07-17 05:51:46.000 198 22463.63 166.67 41471.64 88888.00 2023-07-17 05:51:47.000 198 22463.71 166.70 41471.60 88888.00 2023-07-17 05:51:48.000 198 22463.72 166.65 41471.59 88888.00 2023-07-17 05:51:49.000 198 22463.65 166.58 41471.55 88888.00 2023-07-17 05:51:50.000 198 22463.59 166.59 41471.56 47545.64 2023-07-17 05:51:51.000 198 22463.61 166.66 41471.63 88888.00 2023-07-17 05:51:52.000 198 22463.66 166.69 41471.67 88888.00 2023-07-17 05:51:53.000 198 22463.68 166.67 41471.59 88888.00 2023-07-17 05:51:54.000 198 22463.64 166.71 41471.53 88888.00 2023-07-17 05:51:55.000 198 22463.58 166.76 41471.53 47545.64 2023-07-17 05:51:56.000 198 22463.57 166.74 41471.53 88888.00 2023-07-17 05:51:57.000 198 22463.63 166.72 41471.52 88888.00 2023-07-17 05:51:58.000 198 22463.70 166.78 41471.52 88888.00 2023-07-17 05:51:59.000 198 22463.72 166.85 41471.54 88888.00 2023-07-17 05:52:00.000 198 22463.68 166.89 41471.54 47545.62 2023-07-17 05:52:01.000 198 22463.65 166.90 41471.52 88888.00 2023-07-17 05:52:02.000 198 22463.67 166.90 41471.51 88888.00 2023-07-17 05:52:03.000 198 22463.69 166.95 41471.54 88888.00 2023-07-17 05:52:04.000 198 22463.70 167.02 41471.60 88888.00 2023-07-17 05:52:05.000 198 22463.71 167.05 41471.65 47545.63 2023-07-17 05:52:06.000 198 22463.74 167.01 41471.66 88888.00 2023-07-17 05:52:07.000 198 22463.78 166.99 41471.66 88888.00 2023-07-17 05:52:08.000 198 22463.80 167.01 41471.64 88888.00 2023-07-17 05:52:09.000 198 22463.76 167.00 41471.55 88888.00 2023-07-17 05:52:10.000 198 22463.72 166.96 41471.48 47545.66 2023-07-17 05:52:11.000 198 22463.74 166.94 41471.50 88888.00 2023-07-17 05:52:12.000 198 22463.78 166.94 41471.57 88888.00 2023-07-17 05:52:13.000 198 22463.80 166.91 41471.55 88888.00 2023-07-17 05:52:14.000 198 22463.75 166.85 41471.46 88888.00 2023-07-17 05:52:15.000 198 22463.71 166.85 41471.47 47545.71 2023-07-17 05:52:16.000 198 22463.70 166.89 41471.55 88888.00 2023-07-17 05:52:17.000 198 22463.69 166.91 41471.54 88888.00 2023-07-17 05:52:18.000 198 22463.74 166.90 41471.47 88888.00 2023-07-17 05:52:19.000 198 22463.79 166.92 41471.45 88888.00 2023-07-17 05:52:20.000 198 22463.80 166.92 41471.38 47545.65 2023-07-17 05:52:21.000 198 22463.79 166.87 41471.31 88888.00 2023-07-17 05:52:22.000 198 22463.81 166.85 41471.35 88888.00 2023-07-17 05:52:23.000 198 22463.85 166.88 41471.47 88888.00 2023-07-17 05:52:24.000 198 22463.90 166.90 41471.52 88888.00 2023-07-17 05:52:25.000 198 22463.88 166.84 41471.45 47545.67 2023-07-17 05:52:26.000 198 22463.85 166.77 41471.37 88888.00 2023-07-17 05:52:27.000 198 22463.84 166.78 41471.41 88888.00 2023-07-17 05:52:28.000 198 22463.86 166.81 41471.46 88888.00 2023-07-17 05:52:29.000 198 22463.85 166.84 41471.44 88888.00 2023-07-17 05:52:30.000 198 22463.82 166.87 41471.47 47545.75 2023-07-17 05:52:31.000 198 22463.78 166.86 41471.54 88888.00 2023-07-17 05:52:32.000 198 22463.71 166.84 41471.60 88888.00 2023-07-17 05:52:33.000 198 22463.65 166.82 41471.64 88888.00 2023-07-17 05:52:34.000 198 22463.67 166.81 41471.66 88888.00 2023-07-17 05:52:35.000 198 22463.74 166.84 41471.66 47545.74 2023-07-17 05:52:36.000 198 22463.81 166.86 41471.63 88888.00 2023-07-17 05:52:37.000 198 22463.84 166.83 41471.56 88888.00 2023-07-17 05:52:38.000 198 22463.84 166.85 41471.53 88888.00 2023-07-17 05:52:39.000 198 22463.85 166.93 41471.57 88888.00 2023-07-17 05:52:40.000 198 22463.91 166.98 41471.64 47545.71 2023-07-17 05:52:41.000 198 22463.97 167.00 41471.62 88888.00 2023-07-17 05:52:42.000 198 22463.96 166.99 41471.54 88888.00 2023-07-17 05:52:43.000 198 22463.93 166.94 41471.53 88888.00 2023-07-17 05:52:44.000 198 22463.93 166.91 41471.53 88888.00 2023-07-17 05:52:45.000 198 22463.91 166.94 41471.52 47545.72 2023-07-17 05:52:46.000 198 22463.90 166.99 41471.53 88888.00 2023-07-17 05:52:47.000 198 22463.94 167.03 41471.57 88888.00 2023-07-17 05:52:48.000 198 22464.01 167.02 41471.59 88888.00 2023-07-17 05:52:49.000 198 22464.02 166.99 41471.57 88888.00 2023-07-17 05:52:50.000 198 22463.99 166.94 41471.46 47545.75 2023-07-17 05:52:51.000 198 22463.97 166.86 41471.34 88888.00 2023-07-17 05:52:52.000 198 22463.98 166.83 41471.35 88888.00 2023-07-17 05:52:53.000 198 22464.04 166.87 41471.46 88888.00 2023-07-17 05:52:54.000 198 22464.10 166.89 41471.53 88888.00 2023-07-17 05:52:55.000 198 22464.12 166.88 41471.59 47545.76 2023-07-17 05:52:56.000 198 22464.12 166.85 41471.66 88888.00 2023-07-17 05:52:57.000 198 22464.09 166.83 41471.67 88888.00 2023-07-17 05:52:58.000 198 22464.03 166.82 41471.56 88888.00 2023-07-17 05:52:59.000 198 22464.00 166.79 41471.46 88888.00 2023-07-17 05:53:00.000 198 22464.03 166.75 41471.51 47545.76 2023-07-17 05:53:01.000 198 22464.00 166.70 41471.55 88888.00 2023-07-17 05:53:02.000 198 22463.92 166.70 41471.52 88888.00 2023-07-17 05:53:03.000 198 22463.90 166.75 41471.54 88888.00 2023-07-17 05:53:04.000 198 22463.98 166.75 41471.61 88888.00 2023-07-17 05:53:05.000 198 22464.06 166.69 41471.60 47545.77 2023-07-17 05:53:06.000 198 22464.08 166.71 41471.58 88888.00 2023-07-17 05:53:07.000 198 22464.07 166.81 41471.61 88888.00 2023-07-17 05:53:08.000 198 22464.07 166.90 41471.59 88888.00 2023-07-17 05:53:09.000 198 22464.08 166.95 41471.50 88888.00 2023-07-17 05:53:10.000 198 22464.10 166.95 41471.44 47545.76 2023-07-17 05:53:11.000 198 22464.07 166.90 41471.44 88888.00 2023-07-17 05:53:12.000 198 22464.04 166.89 41471.45 88888.00 2023-07-17 05:53:13.000 198 22464.07 166.95 41471.46 88888.00 2023-07-17 05:53:14.000 198 22464.14 166.98 41471.45 88888.00 2023-07-17 05:53:15.000 198 22464.17 166.94 41471.43 47545.79 2023-07-17 05:53:16.000 198 22464.17 166.91 41471.41 88888.00 2023-07-17 05:53:17.000 198 22464.18 166.91 41471.37 88888.00 2023-07-17 05:53:18.000 198 22464.21 166.90 41471.34 88888.00 2023-07-17 05:53:19.000 198 22464.22 166.86 41471.44 88888.00 2023-07-17 05:53:20.000 198 22464.17 166.85 41471.56 47545.82 2023-07-17 05:53:21.000 198 22464.13 166.87 41471.57 88888.00 2023-07-17 05:53:22.000 198 22464.13 166.88 41471.56 88888.00 2023-07-17 05:53:23.000 198 22464.17 166.88 41471.56 88888.00 2023-07-17 05:53:24.000 198 22464.18 166.82 41471.53 88888.00 2023-07-17 05:53:25.000 198 22464.19 166.78 41471.48 47545.79 2023-07-17 05:53:26.000 198 22464.19 166.77 41471.49 88888.00 2023-07-17 05:53:27.000 198 22464.21 166.79 41471.57 88888.00 2023-07-17 05:53:28.000 198 22464.20 166.79 41471.57 88888.00 2023-07-17 05:53:29.000 198 22464.13 166.75 41471.39 88888.00 2023-07-17 05:53:30.000 198 22464.08 166.70 41471.26 47545.85 2023-07-17 05:53:31.000 198 22464.10 166.73 41471.25 88888.00 2023-07-17 05:53:32.000 198 22464.14 166.76 41471.22 88888.00 2023-07-17 05:53:33.000 198 22464.15 166.79 41471.21 88888.00 2023-07-17 05:53:34.000 198 22464.18 166.84 41471.31 88888.00 2023-07-17 05:53:35.000 198 22464.22 166.89 41471.38 47545.81 2023-07-17 05:53:36.000 198 22464.23 166.89 41471.41 88888.00 2023-07-17 05:53:37.000 198 22464.26 166.86 41471.46 88888.00 2023-07-17 05:53:38.000 198 22464.28 166.82 41471.48 88888.00 2023-07-17 05:53:39.000 198 22464.28 166.78 41471.45 88888.00 2023-07-17 05:53:40.000 198 22464.27 166.77 41471.43 47545.84 2023-07-17 05:53:41.000 198 22464.24 166.77 41471.44 88888.00 2023-07-17 05:53:42.000 198 22464.22 166.78 41471.47 88888.00 2023-07-17 05:53:43.000 198 22464.22 166.79 41471.52 88888.00 2023-07-17 05:53:44.000 198 22464.19 166.82 41471.54 88888.00 2023-07-17 05:53:45.000 198 22464.15 166.84 41471.50 47545.85 2023-07-17 05:53:46.000 198 22464.12 166.81 41471.47 88888.00 2023-07-17 05:53:47.000 198 22464.16 166.77 41471.51 88888.00 2023-07-17 05:53:48.000 198 22464.23 166.75 41471.54 88888.00 2023-07-17 05:53:49.000 198 22464.26 166.76 41471.50 88888.00 2023-07-17 05:53:50.000 198 22464.26 166.75 41471.48 47545.88 2023-07-17 05:53:51.000 198 22464.28 166.70 41471.53 88888.00 2023-07-17 05:53:52.000 198 22464.30 166.68 41471.57 88888.00 2023-07-17 05:53:53.000 198 22464.31 166.71 41471.56 88888.00 2023-07-17 05:53:54.000 198 22464.30 166.73 41471.48 88888.00 2023-07-17 05:53:55.000 198 22464.28 166.77 41471.42 47545.86 2023-07-17 05:53:56.000 198 22464.25 166.79 41471.44 88888.00 2023-07-17 05:53:57.000 198 22464.23 166.79 41471.48 88888.00 2023-07-17 05:53:58.000 198 22464.19 166.80 41471.51 88888.00 2023-07-17 05:53:59.000 198 22464.18 166.82 41471.52 88888.00 2023-07-17 05:54:00.000 198 22464.21 166.78 41471.49 47545.86 2023-07-17 05:54:01.000 198 22464.24 166.71 41471.46 88888.00 2023-07-17 05:54:02.000 198 22464.26 166.64 41471.43 88888.00 2023-07-17 05:54:03.000 198 22464.30 166.61 41471.37 88888.00 2023-07-17 05:54:04.000 198 22464.31 166.66 41471.37 88888.00 2023-07-17 05:54:05.000 198 22464.27 166.72 41471.45 47545.87 2023-07-17 05:54:06.000 198 22464.25 166.75 41471.55 88888.00 2023-07-17 05:54:07.000 198 22464.27 166.75 41471.58 88888.00 2023-07-17 05:54:08.000 198 22464.31 166.74 41471.55 88888.00 2023-07-17 05:54:09.000 198 22464.34 166.71 41471.57 88888.00 2023-07-17 05:54:10.000 198 22464.36 166.65 41471.66 47545.98 2023-07-17 05:54:11.000 198 22464.36 166.57 41471.71 88888.00 2023-07-17 05:54:12.000 198 22464.36 166.49 41471.68 88888.00 2023-07-17 05:54:13.000 198 22464.34 166.46 41471.61 88888.00 2023-07-17 05:54:14.000 198 22464.35 166.47 41471.55 88888.00 2023-07-17 05:54:15.000 198 22464.40 166.50 41471.55 47545.94 2023-07-17 05:54:16.000 198 22464.44 166.50 41471.55 88888.00 2023-07-17 05:54:17.000 198 22464.44 166.50 41471.51 88888.00 2023-07-17 05:54:18.000 198 22464.40 166.49 41471.47 88888.00 2023-07-17 05:54:19.000 198 22464.36 166.45 41471.48 88888.00 2023-07-17 05:54:20.000 198 22464.38 166.40 41471.54 47545.98 2023-07-17 05:54:21.000 198 22464.42 166.39 41471.54 88888.00 2023-07-17 05:54:22.000 198 22464.47 166.41 41471.55 88888.00 2023-07-17 05:54:23.000 198 22464.54 166.49 41471.64 88888.00 2023-07-17 05:54:24.000 198 22464.59 166.55 41471.68 88888.00 2023-07-17 05:54:25.000 198 22464.62 166.52 41471.62 47545.95 2023-07-17 05:54:26.000 198 22464.61 166.49 41471.59 88888.00 2023-07-17 05:54:27.000 198 22464.57 166.49 41471.61 88888.00 2023-07-17 05:54:28.000 198 22464.56 166.47 41471.59 88888.00 2023-07-17 05:54:29.000 198 22464.58 166.42 41471.59 88888.00 2023-07-17 05:54:30.000 198 22464.64 166.41 41471.61 47545.99 2023-07-17 05:54:31.000 198 22464.66 166.43 41471.62 88888.00 2023-07-17 05:54:32.000 198 22464.62 166.46 41471.62 88888.00 2023-07-17 05:54:33.000 198 22464.60 166.50 41471.63 88888.00 2023-07-17 05:54:34.000 198 22464.65 166.55 41471.61 88888.00 2023-07-17 05:54:35.000 198 22464.66 166.55 41471.53 47545.99 2023-07-17 05:54:36.000 198 22464.66 166.50 41471.50 88888.00 2023-07-17 05:54:37.000 198 22464.71 166.49 41471.57 88888.00 2023-07-17 05:54:38.000 198 22464.77 166.52 41471.65 88888.00 2023-07-17 05:54:39.000 198 22464.74 166.57 41471.63 88888.00 2023-07-17 05:54:40.000 198 22464.68 166.58 41471.62 47546.03 2023-07-17 05:54:41.000 198 22464.72 166.55 41471.64 88888.00 2023-07-17 05:54:42.000 198 22464.77 166.53 41471.62 88888.00 2023-07-17 05:54:43.000 198 22464.76 166.54 41471.62 88888.00 2023-07-17 05:54:44.000 198 22464.76 166.53 41471.66 88888.00 2023-07-17 05:54:45.000 198 22464.77 166.54 41471.61 47546.07 2023-07-17 05:54:46.000 198 22464.73 166.57 41471.47 88888.00 2023-07-17 05:54:47.000 198 22464.66 166.55 41471.40 88888.00 2023-07-17 05:54:48.000 198 22464.66 166.52 41471.43 88888.00 2023-07-17 05:54:49.000 198 22464.72 166.55 41471.46 88888.00 2023-07-17 05:54:50.000 198 22464.76 166.59 41471.46 47546.03 2023-07-17 05:54:51.000 198 22464.76 166.58 41471.45 88888.00 2023-07-17 05:54:52.000 198 22464.74 166.54 41471.45 88888.00 2023-07-17 05:54:53.000 198 22464.72 166.48 41471.48 88888.00 2023-07-17 05:54:54.000 198 22464.72 166.42 41471.49 88888.00 2023-07-17 05:54:55.000 198 22464.75 166.39 41471.45 47546.03 2023-07-17 05:54:56.000 198 22464.76 166.38 41471.41 88888.00 2023-07-17 05:54:57.000 198 22464.73 166.40 41471.41 88888.00 2023-07-17 05:54:58.000 198 22464.71 166.41 41471.41 88888.00 2023-07-17 05:54:59.000 198 22464.72 166.39 41471.42 88888.00 2023-07-17 05:55:00.000 198 22464.74 166.35 41471.40 47546.00 2023-07-17 05:55:01.000 198 22464.78 166.31 41471.38 88888.00 2023-07-17 05:55:02.000 198 22464.81 166.30 41471.41 88888.00 2023-07-17 05:55:03.000 198 22464.81 166.35 41471.44 88888.00 2023-07-17 05:55:04.000 198 22464.81 166.42 41471.41 88888.00 2023-07-17 05:55:05.000 198 22464.82 166.42 41471.32 47546.10 2023-07-17 05:55:06.000 198 22464.84 166.33 41471.22 88888.00 2023-07-17 05:55:07.000 198 22464.86 166.24 41471.20 88888.00 2023-07-17 05:55:08.000 198 22464.88 166.20 41471.28 88888.00 2023-07-17 05:55:09.000 198 22464.88 166.23 41471.40 88888.00 2023-07-17 05:55:10.000 198 22464.90 166.29 41471.47 47546.05 2023-07-17 05:55:11.000 198 22464.94 166.28 41471.42 88888.00 2023-07-17 05:55:12.000 198 22464.91 166.21 41471.31 88888.00 2023-07-17 05:55:13.000 198 22464.84 166.22 41471.28 88888.00 2023-07-17 05:55:14.000 198 22464.84 166.31 41471.32 88888.00 2023-07-17 05:55:15.000 198 22464.87 166.38 41471.38 47546.08 2023-07-17 05:55:16.000 198 22464.87 166.39 41471.39 88888.00 2023-07-17 05:55:17.000 198 22464.87 166.35 41471.36 88888.00 2023-07-17 05:55:18.000 198 22464.90 166.33 41471.32 88888.00 2023-07-17 05:55:19.000 198 22464.95 166.34 41471.34 88888.00 2023-07-17 05:55:20.000 198 22464.95 166.32 41471.35 47546.07 2023-07-17 05:55:21.000 198 22464.93 166.29 41471.34 88888.00 2023-07-17 05:55:22.000 198 22464.94 166.30 41471.31 88888.00 2023-07-17 05:55:23.000 198 22464.92 166.35 41471.27 88888.00 2023-07-17 05:55:24.000 198 22464.88 166.37 41471.24 88888.00 2023-07-17 05:55:25.000 198 22464.91 166.35 41471.29 47546.11 2023-07-17 05:55:26.000 198 22464.98 166.32 41471.35 88888.00 2023-07-17 05:55:27.000 198 22464.98 166.29 41471.33 88888.00 2023-07-17 05:55:28.000 198 22464.90 166.29 41471.32 88888.00 2023-07-17 05:55:29.000 198 22464.85 166.32 41471.39 88888.00 2023-07-17 05:55:30.000 198 22464.85 166.30 41471.43 47546.15 2023-07-17 05:55:31.000 198 22464.87 166.24 41471.37 88888.00 2023-07-17 05:55:32.000 198 22464.90 166.24 41471.40 88888.00 2023-07-17 05:55:33.000 198 22464.94 166.29 41471.47 88888.00 2023-07-17 05:55:34.000 198 22464.92 166.26 41471.39 88888.00 2023-07-17 05:55:35.000 198 22464.87 166.19 41471.21 47546.08 2023-07-17 05:55:36.000 198 22464.83 166.18 41471.11 88888.00 2023-07-17 05:55:37.000 198 22464.80 166.20 41471.11 88888.00 2023-07-17 05:55:38.000 198 22464.79 166.21 41471.11 88888.00 2023-07-17 05:55:39.000 198 22464.82 166.21 41471.09 88888.00 2023-07-17 05:55:40.000 198 22464.86 166.18 41471.14 47546.12 2023-07-17 05:55:41.000 198 22464.87 166.15 41471.21 88888.00 2023-07-17 05:55:42.000 198 22464.89 166.15 41471.24 88888.00 2023-07-17 05:55:43.000 198 22464.96 166.19 41471.27 88888.00 2023-07-17 05:55:44.000 198 22465.03 166.22 41471.33 88888.00 2023-07-17 05:55:45.000 198 22465.04 166.22 41471.38 47546.10 2023-07-17 05:55:46.000 198 22465.00 166.22 41471.34 88888.00 2023-07-17 05:55:47.000 198 22464.96 166.16 41471.22 88888.00 2023-07-17 05:55:48.000 198 22464.91 166.12 41471.12 88888.00 2023-07-17 05:55:49.000 198 22464.91 166.15 41471.13 88888.00 2023-07-17 05:55:50.000 198 22464.88 166.16 41471.15 47546.08 2023-07-17 05:55:51.000 198 22464.81 166.13 41471.11 88888.00 2023-07-17 05:55:52.000 198 22464.85 166.19 41471.15 88888.00 2023-07-17 05:55:53.000 198 22464.97 166.31 41471.29 88888.00 2023-07-17 05:55:54.000 198 22464.99 166.41 41471.34 88888.00 2023-07-17 05:55:55.000 198 22464.93 166.45 41471.30 47546.10 2023-07-17 05:55:56.000 198 22464.86 166.45 41471.25 88888.00 2023-07-17 05:55:57.000 198 22464.86 166.37 41471.21 88888.00 2023-07-17 05:55:58.000 198 22464.90 166.30 41471.12 88888.00 2023-07-17 05:55:59.000 198 22464.92 166.29 41471.01 88888.00 2023-07-17 05:56:00.000 198 22464.92 166.34 41471.00 47546.05 2023-07-17 05:56:01.000 198 22464.94 166.40 41471.11 88888.00 2023-07-17 05:56:02.000 198 22464.94 166.46 41471.19 88888.00 2023-07-17 05:56:03.000 198 22464.92 166.49 41471.18 88888.00 2023-07-17 05:56:04.000 198 22464.97 166.47 41471.15 88888.00 2023-07-17 05:56:05.000 198 22465.02 166.45 41471.14 47546.06 2023-07-17 05:56:06.000 198 22465.03 166.45 41471.16 88888.00 2023-07-17 05:56:07.000 198 22465.03 166.42 41471.22 88888.00 2023-07-17 05:56:08.000 198 22465.06 166.40 41471.24 88888.00 2023-07-17 05:56:09.000 198 22465.09 166.43 41471.20 88888.00 2023-07-17 05:56:10.000 198 22465.10 166.47 41471.16 47546.10 2023-07-17 05:56:11.000 198 22465.07 166.48 41471.20 88888.00 2023-07-17 05:56:12.000 198 22465.06 166.47 41471.31 88888.00 2023-07-17 05:56:13.000 198 22465.08 166.46 41471.36 88888.00 2023-07-17 05:56:14.000 198 22465.11 166.47 41471.38 88888.00 2023-07-17 05:56:15.000 198 22465.14 166.50 41471.41 47546.10 2023-07-17 05:56:16.000 198 22465.18 166.51 41471.35 88888.00 2023-07-17 05:56:17.000 198 22465.19 166.50 41471.22 88888.00 2023-07-17 05:56:18.000 198 22465.17 166.49 41471.18 88888.00 2023-07-17 05:56:19.000 198 22465.16 166.51 41471.25 88888.00 2023-07-17 05:56:20.000 198 22465.13 166.54 41471.32 47546.15 2023-07-17 05:56:21.000 198 22465.07 166.50 41471.34 88888.00 2023-07-17 05:56:22.000 198 22465.03 166.43 41471.31 88888.00 2023-07-17 05:56:23.000 198 22465.05 166.41 41471.32 88888.00 2023-07-17 05:56:24.000 198 22465.12 166.42 41471.37 88888.00 2023-07-17 05:56:25.000 198 22465.18 166.39 41471.37 47546.08 2023-07-17 05:56:26.000 198 22465.15 166.31 41471.33 88888.00 2023-07-17 05:56:27.000 198 22465.07 166.27 41471.34 88888.00 2023-07-17 05:56:28.000 198 22465.05 166.30 41471.35 88888.00 2023-07-17 05:56:29.000 198 22465.07 166.34 41471.30 88888.00 2023-07-17 05:56:30.000 198 22465.11 166.35 41471.27 47546.11 2023-07-17 05:56:31.000 198 22465.13 166.35 41471.31 88888.00 2023-07-17 05:56:32.000 198 22465.13 166.37 41471.34 88888.00 2023-07-17 05:56:33.000 198 22465.13 166.41 41471.31 88888.00 2023-07-17 05:56:34.000 198 22465.14 166.43 41471.25 88888.00 2023-07-17 05:56:35.000 198 22465.15 166.42 41471.19 47546.11 2023-07-17 05:56:36.000 198 22465.15 166.40 41471.21 88888.00 2023-07-17 05:56:37.000 198 22465.17 166.41 41471.25 88888.00 2023-07-17 05:56:38.000 198 22465.18 166.45 41471.23 88888.00 2023-07-17 05:56:39.000 198 22465.14 166.47 41471.16 88888.00 2023-07-17 05:56:40.000 198 22465.11 166.44 41471.11 47546.12 2023-07-17 05:56:41.000 198 22465.16 166.42 41471.17 88888.00 2023-07-17 05:56:42.000 198 22465.19 166.49 41471.29 88888.00 2023-07-17 05:56:43.000 198 22465.13 166.50 41471.29 88888.00 2023-07-17 05:56:44.000 198 22465.05 166.46 41471.25 88888.00 2023-07-17 05:56:45.000 198 22465.09 166.46 41471.30 47546.07 2023-07-17 05:56:46.000 198 22465.17 166.49 41471.32 88888.00 2023-07-17 05:56:47.000 198 22465.16 166.50 41471.26 88888.00 2023-07-17 05:56:48.000 198 22465.07 166.51 41471.19 88888.00 2023-07-17 05:56:49.000 198 22465.02 166.50 41471.16 88888.00 2023-07-17 05:56:50.000 198 22465.06 166.50 41471.15 47546.04 2023-07-17 05:56:51.000 198 22465.10 166.53 41471.16 88888.00 2023-07-17 05:56:52.000 198 22465.11 166.57 41471.15 88888.00 2023-07-17 05:56:53.000 198 22465.10 166.59 41471.16 88888.00 2023-07-17 05:56:54.000 198 22465.10 166.57 41471.18 88888.00 2023-07-17 05:56:55.000 198 22465.10 166.56 41471.20 47546.07 2023-07-17 05:56:56.000 198 22465.10 166.57 41471.23 88888.00 2023-07-17 05:56:57.000 198 22465.10 166.59 41471.27 88888.00 2023-07-17 05:56:58.000 198 22465.12 166.62 41471.32 88888.00 2023-07-17 05:56:59.000 198 22465.17 166.68 41471.35 88888.00 2023-07-17 05:57:00.000 198 22465.19 166.75 41471.37 47546.04 2023-07-17 05:57:01.000 198 22465.15 166.78 41471.38 88888.00 2023-07-17 05:57:02.000 198 22465.06 166.71 41471.35 88888.00 2023-07-17 05:57:03.000 198 22465.02 166.62 41471.27 88888.00 2023-07-17 05:57:04.000 198 22465.04 166.63 41471.21 88888.00 2023-07-17 05:57:05.000 198 22465.05 166.68 41471.17 47546.07 2023-07-17 05:57:06.000 198 22465.03 166.70 41471.14 88888.00 2023-07-17 05:57:07.000 198 22465.04 166.68 41471.15 88888.00 2023-07-17 05:57:08.000 198 22465.08 166.66 41471.14 88888.00 2023-07-17 05:57:09.000 198 22465.14 166.66 41471.15 88888.00 2023-07-17 05:57:10.000 198 22465.20 166.65 41471.25 47546.01 2023-07-17 05:57:11.000 198 22465.23 166.63 41471.28 88888.00 2023-07-17 05:57:12.000 198 22465.20 166.64 41471.25 88888.00 2023-07-17 05:57:13.000 198 22465.14 166.66 41471.23 88888.00 2023-07-17 05:57:14.000 198 22465.14 166.63 41471.25 88888.00 2023-07-17 05:57:15.000 198 22465.20 166.62 41471.27 47546.03 2023-07-17 05:57:16.000 198 22465.23 166.63 41471.24 88888.00 2023-07-17 05:57:17.000 198 22465.19 166.66 41471.23 88888.00 2023-07-17 05:57:18.000 198 22465.16 166.69 41471.22 88888.00 2023-07-17 05:57:19.000 198 22465.16 166.72 41471.16 88888.00 2023-07-17 05:57:20.000 198 22465.19 166.75 41471.13 47546.06 2023-07-17 05:57:21.000 198 22465.20 166.77 41471.12 88888.00 2023-07-17 05:57:22.000 198 22465.20 166.76 41471.13 88888.00 2023-07-17 05:57:23.000 198 22465.23 166.75 41471.19 88888.00 2023-07-17 05:57:24.000 198 22465.27 166.78 41471.23 88888.00 2023-07-17 05:57:25.000 198 22465.26 166.79 41471.22 47546.08 2023-07-17 05:57:26.000 198 22465.24 166.75 41471.19 88888.00 2023-07-17 05:57:27.000 198 22465.26 166.72 41471.16 88888.00 2023-07-17 05:57:28.000 198 22465.32 166.71 41471.16 88888.00 2023-07-17 05:57:29.000 198 22465.34 166.70 41471.19 88888.00 2023-07-17 05:57:30.000 198 22465.33 166.68 41471.16 47546.09 2023-07-17 05:57:31.000 198 22465.33 166.67 41471.07 88888.00 2023-07-17 05:57:32.000 198 22465.33 166.69 41471.03 88888.00 2023-07-17 05:57:33.000 198 22465.31 166.75 41471.06 88888.00 2023-07-17 05:57:34.000 198 22465.26 166.80 41471.11 88888.00 2023-07-17 05:57:35.000 198 22465.22 166.81 41471.14 47546.10 2023-07-17 05:57:36.000 198 22465.19 166.78 41471.17 88888.00 2023-07-17 05:57:37.000 198 22465.19 166.75 41471.19 88888.00 2023-07-17 05:57:38.000 198 22465.21 166.74 41471.19 88888.00 2023-07-17 05:57:39.000 198 22465.20 166.74 41471.23 88888.00 2023-07-17 05:57:40.000 198 22465.18 166.73 41471.28 47546.09 2023-07-17 05:57:41.000 198 22465.17 166.70 41471.27 88888.00 2023-07-17 05:57:42.000 198 22465.16 166.71 41471.28 88888.00 2023-07-17 05:57:43.000 198 22465.19 166.76 41471.31 88888.00 2023-07-17 05:57:44.000 198 22465.23 166.78 41471.25 88888.00 2023-07-17 05:57:45.000 198 22465.26 166.76 41471.18 47546.07 2023-07-17 05:57:46.000 198 22465.25 166.75 41471.16 88888.00 2023-07-17 05:57:47.000 198 22465.24 166.74 41471.18 88888.00 2023-07-17 05:57:48.000 198 22465.30 166.75 41471.17 88888.00 2023-07-17 05:57:49.000 198 22465.35 166.80 41471.11 88888.00 2023-07-17 05:57:50.000 198 22465.35 166.84 41471.07 47546.06 2023-07-17 05:57:51.000 198 22465.33 166.86 41471.11 88888.00 2023-07-17 05:57:52.000 198 22465.32 166.85 41471.15 88888.00 2023-07-17 05:57:53.000 198 22465.32 166.79 41471.12 88888.00 2023-07-17 05:57:54.000 198 22465.31 166.76 41471.03 88888.00 2023-07-17 05:57:55.000 198 22465.28 166.77 41470.98 47546.10 2023-07-17 05:57:56.000 198 22465.26 166.77 41471.06 88888.00 2023-07-17 05:57:57.000 198 22465.29 166.76 41471.17 88888.00 2023-07-17 05:57:58.000 198 22465.31 166.78 41471.20 88888.00 2023-07-17 05:57:59.000 198 22465.32 166.79 41471.21 88888.00 2023-07-17 05:58:00.000 198 22465.34 166.77 41471.21 47546.06 2023-07-17 05:58:01.000 198 22465.35 166.79 41471.14 88888.00 2023-07-17 05:58:02.000 198 22465.35 166.87 41471.12 88888.00 2023-07-17 05:58:03.000 198 22465.39 166.93 41471.18 88888.00 2023-07-17 05:58:04.000 198 22465.39 166.93 41471.14 88888.00 2023-07-17 05:58:05.000 198 22465.31 166.92 41471.02 47546.08 2023-07-17 05:58:06.000 198 22465.29 166.95 41471.00 88888.00 2023-07-17 05:58:07.000 198 22465.38 166.99 41471.07 88888.00 2023-07-17 05:58:08.000 198 22465.43 167.03 41471.09 88888.00 2023-07-17 05:58:09.000 198 22465.38 167.02 41471.05 88888.00 2023-07-17 05:58:10.000 198 22465.32 166.98 41471.07 47546.03 2023-07-17 05:58:11.000 198 22465.28 166.98 41471.13 88888.00 2023-07-17 05:58:12.000 198 22465.24 167.01 41471.12 88888.00 2023-07-17 05:58:13.000 198 22465.23 167.04 41471.08 88888.00 2023-07-17 05:58:14.000 198 22465.28 167.08 41471.08 88888.00 2023-07-17 05:58:15.000 198 22465.34 167.12 41471.14 47546.01 2023-07-17 05:58:16.000 198 22465.38 167.14 41471.15 88888.00 2023-07-17 05:58:17.000 198 22465.40 167.11 41471.08 88888.00 2023-07-17 05:58:18.000 198 22465.42 167.07 41471.02 88888.00 2023-07-17 05:58:19.000 198 22465.41 167.09 41471.01 88888.00 2023-07-17 05:58:20.000 198 22465.38 167.11 41471.05 47546.06 2023-07-17 05:58:21.000 198 22465.36 167.11 41471.14 88888.00 2023-07-17 05:58:22.000 198 22465.38 167.11 41471.21 88888.00 2023-07-17 05:58:23.000 198 22465.42 167.13 41471.22 88888.00 2023-07-17 05:58:24.000 198 22465.43 167.15 41471.24 88888.00 2023-07-17 05:58:25.000 198 22465.37 167.09 41471.22 47546.03 2023-07-17 05:58:26.000 198 22465.33 166.99 41471.16 88888.00 2023-07-17 05:58:27.000 198 22465.33 166.91 41471.07 88888.00 2023-07-17 05:58:28.000 198 22465.29 166.89 41471.02 88888.00 2023-07-17 05:58:29.000 198 22465.28 166.91 41471.11 88888.00 2023-07-17 05:58:30.000 198 22465.29 166.92 41471.21 47546.03 2023-07-17 05:58:31.000 198 22465.24 166.92 41471.25 88888.00 2023-07-17 05:58:32.000 198 22465.18 166.90 41471.24 88888.00 2023-07-17 05:58:33.000 198 22465.20 166.87 41471.20 88888.00 2023-07-17 05:58:34.000 198 22465.28 166.89 41471.15 88888.00 2023-07-17 05:58:35.000 198 22465.34 166.95 41471.14 47545.98 2023-07-17 05:58:36.000 198 22465.33 166.97 41471.13 88888.00 2023-07-17 05:58:37.000 198 22465.30 166.93 41471.07 88888.00 2023-07-17 05:58:38.000 198 22465.33 166.92 41471.07 88888.00 2023-07-17 05:58:39.000 198 22465.39 166.95 41471.17 88888.00 2023-07-17 05:58:40.000 198 22465.41 166.99 41471.24 47545.98 2023-07-17 05:58:41.000 198 22465.40 167.00 41471.23 88888.00 2023-07-17 05:58:42.000 198 22465.37 166.99 41471.21 88888.00 2023-07-17 05:58:43.000 198 22465.30 166.97 41471.16 88888.00 2023-07-17 05:58:44.000 198 22465.24 167.02 41471.06 88888.00 2023-07-17 05:58:45.000 198 22465.24 167.07 41470.99 47546.02 2023-07-17 05:58:46.000 198 22465.27 167.11 41470.98 88888.00 2023-07-17 05:58:47.000 198 22465.32 167.18 41471.05 88888.00 2023-07-17 05:58:48.000 198 22465.37 167.27 41471.16 88888.00 2023-07-17 05:58:49.000 198 22465.38 167.30 41471.22 88888.00 2023-07-17 05:58:50.000 198 22465.38 167.24 41471.22 47546.01 2023-07-17 05:58:51.000 198 22465.36 167.14 41471.15 88888.00 2023-07-17 05:58:52.000 198 22465.29 167.08 41471.06 88888.00 2023-07-17 05:58:53.000 198 22465.27 167.03 41471.06 88888.00 2023-07-17 05:58:54.000 198 22465.32 167.00 41471.11 88888.00 2023-07-17 05:58:55.000 198 22465.36 167.04 41471.15 47546.01 2023-07-17 05:58:56.000 198 22465.38 167.11 41471.16 88888.00 2023-07-17 05:58:57.000 198 22465.39 167.11 41471.16 88888.00 2023-07-17 05:58:58.000 198 22465.37 167.06 41471.16 88888.00 2023-07-17 05:58:59.000 198 22465.32 167.05 41471.12 88888.00 2023-07-17 05:59:00.000 198 22465.28 167.06 41471.07 47546.00 2023-07-17 05:59:01.000 198 22465.28 167.04 41471.04 88888.00 2023-07-17 05:59:02.000 198 22465.31 167.03 41471.04 88888.00 2023-07-17 05:59:03.000 198 22465.35 167.04 41471.11 88888.00 2023-07-17 05:59:04.000 198 22465.38 167.06 41471.17 88888.00 2023-07-17 05:59:05.000 198 22465.36 167.10 41471.19 47546.04 2023-07-17 05:59:06.000 198 22465.34 167.10 41471.17 88888.00 2023-07-17 05:59:07.000 198 22465.35 167.09 41471.12 88888.00 2023-07-17 05:59:08.000 198 22465.36 167.10 41471.10 88888.00 2023-07-17 05:59:09.000 198 22465.35 167.11 41471.11 88888.00 2023-07-17 05:59:10.000 198 22465.36 167.10 41471.06 47546.04 2023-07-17 05:59:11.000 198 22465.43 167.08 41471.04 88888.00 2023-07-17 05:59:12.000 198 22465.49 167.07 41471.14 88888.00 2023-07-17 05:59:13.000 198 22465.50 167.05 41471.24 88888.00 2023-07-17 05:59:14.000 198 22465.47 167.02 41471.21 88888.00 2023-07-17 05:59:15.000 198 22465.42 167.03 41471.10 47546.05 2023-07-17 05:59:16.000 198 22465.40 167.05 41471.00 88888.00 2023-07-17 05:59:17.000 198 22465.44 167.04 41470.98 88888.00 2023-07-17 05:59:18.000 198 22465.47 167.02 41471.02 88888.00 2023-07-17 05:59:19.000 198 22465.47 166.97 41471.07 88888.00 2023-07-17 05:59:20.000 198 22465.46 166.95 41471.16 47546.08 2023-07-17 05:59:21.000 198 22465.43 166.94 41471.19 88888.00 2023-07-17 05:59:22.000 198 22465.42 166.94 41471.19 88888.00 2023-07-17 05:59:23.000 198 22465.44 166.95 41471.17 88888.00 2023-07-17 05:59:24.000 198 22465.47 166.91 41471.12 88888.00 2023-07-17 05:59:25.000 198 22465.48 166.84 41471.08 47546.04 2023-07-17 05:59:26.000 198 22465.47 166.79 41471.11 88888.00 2023-07-17 05:59:27.000 198 22465.47 166.74 41471.19 88888.00 2023-07-17 05:59:28.000 198 22465.49 166.75 41471.26 88888.00 2023-07-17 05:59:29.000 198 22465.54 166.84 41471.28 88888.00 2023-07-17 05:59:30.000 198 22465.55 166.91 41471.26 47546.09 2023-07-17 05:59:31.000 198 22465.52 166.93 41471.19 88888.00 2023-07-17 05:59:32.000 198 22465.49 166.92 41471.09 88888.00 2023-07-17 05:59:33.000 198 22465.51 166.88 41471.02 88888.00 2023-07-17 05:59:34.000 198 22465.53 166.79 41471.03 88888.00 2023-07-17 05:59:35.000 198 22465.56 166.73 41471.07 47546.13 2023-07-17 05:59:36.000 198 22465.59 166.75 41471.14 88888.00 2023-07-17 05:59:37.000 198 22465.57 166.77 41471.16 88888.00 2023-07-17 05:59:38.000 198 22465.53 166.75 41471.14 88888.00 2023-07-17 05:59:39.000 198 22465.55 166.70 41471.19 88888.00 2023-07-17 05:59:40.000 198 22465.56 166.67 41471.22 47546.10 2023-07-17 05:59:41.000 198 22465.52 166.65 41471.16 88888.00 2023-07-17 05:59:42.000 198 22465.47 166.59 41471.05 88888.00 2023-07-17 05:59:43.000 198 22465.45 166.55 41471.01 88888.00 2023-07-17 05:59:44.000 198 22465.43 166.57 41471.07 88888.00 2023-07-17 05:59:45.000 198 22465.39 166.61 41471.11 47546.10 2023-07-17 05:59:46.000 198 22465.39 166.59 41471.04 88888.00 2023-07-17 05:59:47.000 198 22465.42 166.57 41471.00 88888.00 2023-07-17 05:59:48.000 198 22465.42 166.56 41471.00 88888.00 2023-07-17 05:59:49.000 198 22465.35 166.55 41470.98 88888.00 2023-07-17 05:59:50.000 198 22465.28 166.53 41470.96 47546.04 2023-07-17 05:59:51.000 198 22465.29 166.55 41470.94 88888.00 2023-07-17 05:59:52.000 198 22465.35 166.61 41470.92 88888.00 2023-07-17 05:59:53.000 198 22465.41 166.69 41470.94 88888.00 2023-07-17 05:59:54.000 198 22465.45 166.72 41470.93 88888.00 2023-07-17 05:59:55.000 198 22465.46 166.73 41470.90 47546.02 2023-07-17 05:59:56.000 198 22465.49 166.77 41470.94 88888.00 2023-07-17 05:59:57.000 198 22465.54 166.77 41470.96 88888.00 2023-07-17 05:59:58.000 198 22465.54 166.74 41470.93 88888.00 2023-07-17 05:59:59.000 198 22465.52 166.80 41470.91 88888.00 2023-07-17 06:00:00.000 198 22465.52 166.85 41470.93 47546.03 2023-07-17 06:00:01.000 198 22465.54 166.81 41470.99 88888.00 2023-07-17 06:00:02.000 198 22465.55 166.78 41471.11 88888.00 2023-07-17 06:00:03.000 198 22465.54 166.76 41471.15 88888.00 2023-07-17 06:00:04.000 198 22465.53 166.74 41471.11 88888.00 2023-07-17 06:00:05.000 198 22465.49 166.72 41471.03 47546.01 2023-07-17 06:00:06.000 198 22465.45 166.73 41470.99 88888.00 2023-07-17 06:00:07.000 198 22465.46 166.77 41471.02 88888.00 2023-07-17 06:00:08.000 198 22465.51 166.79 41471.07 88888.00 2023-07-17 06:00:09.000 198 22465.52 166.76 41471.07 88888.00 2023-07-17 06:00:10.000 198 22465.48 166.71 41471.03 47546.03 2023-07-17 06:00:11.000 198 22465.44 166.69 41471.00 88888.00 2023-07-17 06:00:12.000 198 22465.44 166.71 41471.00 88888.00 2023-07-17 06:00:13.000 198 22465.46 166.73 41471.04 88888.00 2023-07-17 06:00:14.000 198 22465.44 166.72 41471.09 88888.00 2023-07-17 06:00:15.000 198 22465.40 166.72 41471.07 47545.96 2023-07-17 06:00:16.000 198 22465.39 166.74 41471.01 88888.00 2023-07-17 06:00:17.000 198 22465.40 166.74 41470.97 88888.00 2023-07-17 06:00:18.000 198 22465.44 166.72 41470.94 88888.00 2023-07-17 06:00:19.000 198 22465.47 166.75 41470.97 88888.00 2023-07-17 06:00:20.000 198 22465.45 166.78 41471.06 47545.98 2023-07-17 06:00:21.000 198 22465.41 166.79 41471.07 88888.00 2023-07-17 06:00:22.000 198 22465.44 166.82 41471.10 88888.00 2023-07-17 06:00:23.000 198 22465.50 166.88 41471.19 88888.00 2023-07-17 06:00:24.000 198 22465.50 166.93 41471.21 88888.00 2023-07-17 06:00:25.000 198 22465.47 166.97 41471.16 47545.98 2023-07-17 06:00:26.000 198 22465.47 167.03 41471.18 88888.00 2023-07-17 06:00:27.000 198 22465.49 167.06 41471.17 88888.00 2023-07-17 06:00:28.000 198 22465.49 167.07 41471.15 88888.00 2023-07-17 06:00:29.000 198 22465.46 167.10 41471.18 88888.00 2023-07-17 06:00:30.000 198 22465.41 167.09 41471.18 47545.96 2023-07-17 06:00:31.000 198 22465.40 167.03 41471.12 88888.00 2023-07-17 06:00:32.000 198 22465.44 167.02 41471.10 88888.00 2023-07-17 06:00:33.000 198 22465.48 167.01 41471.11 88888.00 2023-07-17 06:00:34.000 198 22465.46 167.00 41471.09 88888.00 2023-07-17 06:00:35.000 198 22465.42 166.98 41471.03 47545.96 2023-07-17 06:00:36.000 198 22465.42 166.97 41471.01 88888.00 2023-07-17 06:00:37.000 198 22465.44 166.99 41471.03 88888.00 2023-07-17 06:00:38.000 198 22465.42 167.05 41471.00 88888.00 2023-07-17 06:00:39.000 198 22465.38 167.07 41470.91 88888.00 2023-07-17 06:00:40.000 198 22465.39 167.06 41470.93 47545.91 2023-07-17 06:00:41.000 198 22465.42 167.08 41471.03 88888.00 2023-07-17 06:00:42.000 198 22465.45 167.09 41471.04 88888.00 2023-07-17 06:00:43.000 198 22465.44 167.06 41470.95 88888.00 2023-07-17 06:00:44.000 198 22465.44 167.03 41470.89 88888.00 2023-07-17 06:00:45.000 198 22465.43 167.05 41470.91 47545.94 2023-07-17 06:00:46.000 198 22465.40 167.06 41470.95 88888.00 2023-07-17 06:00:47.000 198 22465.36 167.09 41470.98 88888.00 2023-07-17 06:00:48.000 198 22465.36 167.18 41471.03 88888.00 2023-07-17 06:00:49.000 198 22465.38 167.24 41471.06 88888.00 2023-07-17 06:00:50.000 198 22465.36 167.20 41471.03 47545.92 2023-07-17 06:00:51.000 198 22465.35 167.13 41471.03 88888.00 2023-07-17 06:00:52.000 198 22465.34 167.10 41471.03 88888.00 2023-07-17 06:00:53.000 198 22465.32 167.08 41471.00 88888.00 2023-07-17 06:00:54.000 198 22465.37 167.10 41470.99 88888.00 2023-07-17 06:00:55.000 198 22465.44 167.12 41471.02 47545.94 2023-07-17 06:00:56.000 198 22465.41 167.11 41471.00 88888.00 2023-07-17 06:00:57.000 198 22465.32 167.06 41470.96 88888.00 2023-07-17 06:00:58.000 198 22465.32 167.05 41470.94 88888.00 2023-07-17 06:00:59.000 198 22465.39 167.06 41470.94 88888.00 2023-07-17 06:01:00.000 198 22465.44 167.05 41470.89 47545.93 2023-07-17 06:01:01.000 198 22465.44 167.07 41470.87 88888.00 2023-07-17 06:01:02.000 198 22465.41 167.08 41470.92 88888.00 2023-07-17 06:01:03.000 198 22465.34 167.09 41470.96 88888.00 2023-07-17 06:01:04.000 198 22465.26 167.08 41470.94 88888.00 2023-07-17 06:01:05.000 198 22465.24 167.03 41470.94 47545.92 2023-07-17 06:01:06.000 198 22465.24 166.97 41470.97 88888.00 2023-07-17 06:01:07.000 198 22465.26 166.97 41470.97 88888.00 2023-07-17 06:01:08.000 198 22465.25 167.03 41470.92 88888.00 2023-07-17 06:01:09.000 198 22465.23 167.08 41470.89 88888.00 2023-07-17 06:01:10.000 198 22465.23 167.10 41470.96 47545.93 2023-07-17 06:01:11.000 198 22465.25 167.07 41471.03 88888.00 2023-07-17 06:01:12.000 198 22465.26 167.05 41471.02 88888.00 2023-07-17 06:01:13.000 198 22465.28 167.10 41470.98 88888.00 2023-07-17 06:01:14.000 198 22465.35 167.13 41471.00 88888.00 2023-07-17 06:01:15.000 198 22465.40 167.12 41471.05 47545.90 2023-07-17 06:01:16.000 198 22465.40 167.12 41471.06 88888.00 2023-07-17 06:01:17.000 198 22465.38 167.12 41471.04 88888.00 2023-07-17 06:01:18.000 198 22465.34 167.12 41471.04 88888.00 2023-07-17 06:01:19.000 198 22465.37 167.11 41471.06 88888.00 2023-07-17 06:01:20.000 198 22465.44 167.11 41471.07 47545.96 2023-07-17 06:01:21.000 198 22465.47 167.14 41471.04 88888.00 2023-07-17 06:01:22.000 198 22465.48 167.18 41470.98 88888.00 2023-07-17 06:01:23.000 198 22465.49 167.19 41470.93 88888.00 2023-07-17 06:01:24.000 198 22465.48 167.17 41470.91 88888.00 2023-07-17 06:01:25.000 198 22465.45 167.17 41470.94 47545.96 2023-07-17 06:01:26.000 198 22465.44 167.20 41470.98 88888.00 2023-07-17 06:01:27.000 198 22465.47 167.23 41471.01 88888.00 2023-07-17 06:01:28.000 198 22465.50 167.16 41470.99 88888.00 2023-07-17 06:01:29.000 198 22465.47 167.05 41470.91 88888.00 2023-07-17 06:01:30.000 198 22465.45 167.00 41470.88 47545.99 2023-07-17 06:01:31.000 198 22465.46 167.00 41470.96 88888.00 2023-07-17 06:01:32.000 198 22465.44 167.01 41471.02 88888.00 2023-07-17 06:01:33.000 198 22465.42 167.01 41471.00 88888.00 2023-07-17 06:01:34.000 198 22465.41 167.01 41470.92 88888.00 2023-07-17 06:01:35.000 198 22465.43 167.01 41470.89 47545.98 2023-07-17 06:01:36.000 198 22465.46 167.02 41470.96 88888.00 2023-07-17 06:01:37.000 198 22465.48 167.06 41471.05 88888.00 2023-07-17 06:01:38.000 198 22465.49 167.08 41470.98 88888.00 2023-07-17 06:01:39.000 198 22465.51 167.05 41470.83 88888.00 2023-07-17 06:01:40.000 198 22465.53 167.05 41470.81 47545.99 2023-07-17 06:01:41.000 198 22465.53 167.08 41470.92 88888.00 2023-07-17 06:01:42.000 198 22465.52 167.07 41470.97 88888.00 2023-07-17 06:01:43.000 198 22465.51 167.09 41470.91 88888.00 2023-07-17 06:01:44.000 198 22465.50 167.18 41470.87 88888.00 2023-07-17 06:01:45.000 198 22465.51 167.22 41470.92 47546.02 2023-07-17 06:01:46.000 198 22465.52 167.21 41470.95 88888.00 2023-07-17 06:01:47.000 198 22465.56 167.19 41470.91 88888.00 2023-07-17 06:01:48.000 198 22465.58 167.19 41470.88 88888.00 2023-07-17 06:01:49.000 198 22465.56 167.21 41470.87 88888.00 2023-07-17 06:01:50.000 198 22465.54 167.21 41470.82 47545.97 2023-07-17 06:01:51.000 198 22465.56 167.16 41470.83 88888.00 2023-07-17 06:01:52.000 198 22465.64 167.13 41470.92 88888.00 2023-07-17 06:01:53.000 198 22465.71 167.16 41470.92 88888.00 2023-07-17 06:01:54.000 198 22465.72 167.18 41470.82 88888.00 2023-07-17 06:01:55.000 198 22465.71 167.20 41470.78 47545.96 2023-07-17 06:01:56.000 198 22465.74 167.20 41470.79 88888.00 2023-07-17 06:01:57.000 198 22465.76 167.19 41470.82 88888.00 2023-07-17 06:01:58.000 198 22465.73 167.16 41470.86 88888.00 2023-07-17 06:01:59.000 198 22465.70 167.15 41470.88 88888.00 2023-07-17 06:02:00.000 198 22465.69 167.17 41470.89 47546.04 2023-07-17 06:02:01.000 198 22465.68 167.22 41470.88 88888.00 2023-07-17 06:02:02.000 198 22465.64 167.20 41470.85 88888.00 2023-07-17 06:02:03.000 198 22465.61 167.16 41470.84 88888.00 2023-07-17 06:02:04.000 198 22465.61 167.16 41470.89 88888.00 2023-07-17 06:02:05.000 198 22465.62 167.18 41470.91 47546.00 2023-07-17 06:02:06.000 198 22465.65 167.18 41470.86 88888.00 2023-07-17 06:02:07.000 198 22465.69 167.17 41470.86 88888.00 2023-07-17 06:02:08.000 198 22465.72 167.15 41470.93 88888.00 2023-07-17 06:02:09.000 198 22465.74 167.16 41470.98 88888.00 2023-07-17 06:02:10.000 198 22465.81 167.20 41471.00 47546.08 2023-07-17 06:02:11.000 198 22465.86 167.20 41470.99 88888.00 2023-07-17 06:02:12.000 198 22465.84 167.16 41470.94 88888.00 2023-07-17 06:02:13.000 198 22465.83 167.16 41470.91 88888.00 2023-07-17 06:02:14.000 198 22465.85 167.20 41470.94 88888.00 2023-07-17 06:02:15.000 198 22465.85 167.17 41470.95 47546.12 2023-07-17 06:02:16.000 198 22465.83 167.09 41470.91 88888.00 2023-07-17 06:02:17.000 198 22465.81 167.02 41470.88 88888.00 2023-07-17 06:02:18.000 198 22465.77 166.99 41470.91 88888.00 2023-07-17 06:02:19.000 198 22465.70 166.98 41470.94 88888.00 2023-07-17 06:02:20.000 198 22465.69 166.95 41470.92 47546.08 2023-07-17 06:02:21.000 198 22465.75 166.92 41470.94 88888.00 2023-07-17 06:02:22.000 198 22465.78 166.91 41470.96 88888.00 2023-07-17 06:02:23.000 198 22465.75 166.90 41470.93 88888.00 2023-07-17 06:02:24.000 198 22465.70 166.91 41470.92 88888.00 2023-07-17 06:02:25.000 198 22465.67 166.93 41471.01 47546.08 2023-07-17 06:02:26.000 198 22465.67 166.93 41471.05 88888.00 2023-07-17 06:02:27.000 198 22465.70 166.92 41470.99 88888.00 2023-07-17 06:02:28.000 198 22465.70 166.91 41470.94 88888.00 2023-07-17 06:02:29.000 198 22465.67 166.94 41470.94 88888.00 2023-07-17 06:02:30.000 198 22465.67 166.99 41471.01 47546.08 2023-07-17 06:02:31.000 198 22465.73 167.03 41471.07 88888.00 2023-07-17 06:02:32.000 198 22465.78 167.08 41471.06 88888.00 2023-07-17 06:02:33.000 198 22465.81 167.11 41471.05 88888.00 2023-07-17 06:02:34.000 198 22465.85 167.12 41471.09 88888.00 2023-07-17 06:02:35.000 198 22465.86 167.13 41471.12 47546.08 2023-07-17 06:02:36.000 198 22465.80 167.17 41471.08 88888.00 2023-07-17 06:02:37.000 198 22465.78 167.20 41471.04 88888.00 2023-07-17 06:02:38.000 198 22465.85 167.24 41471.06 88888.00 2023-07-17 06:02:39.000 198 22465.93 167.31 41471.10 88888.00 2023-07-17 06:02:40.000 198 22465.90 167.35 41471.03 47546.09 2023-07-17 06:02:41.000 198 22465.84 167.31 41470.89 88888.00 2023-07-17 06:02:42.000 198 22465.85 167.31 41470.84 88888.00 2023-07-17 06:02:43.000 198 22465.87 167.32 41470.89 88888.00 2023-07-17 06:02:44.000 198 22465.88 167.28 41470.94 88888.00 2023-07-17 06:02:45.000 198 22465.87 167.21 41470.97 47546.10 2023-07-17 06:02:46.000 198 22465.87 167.16 41471.02 88888.00 2023-07-17 06:02:47.000 198 22465.92 167.15 41471.02 88888.00 2023-07-17 06:02:48.000 198 22465.93 167.16 41470.98 88888.00 2023-07-17 06:02:49.000 198 22465.88 167.18 41471.02 88888.00 2023-07-17 06:02:50.000 198 22465.85 167.17 41471.09 47546.16 2023-07-17 06:02:51.000 198 22465.85 167.12 41471.06 88888.00 2023-07-17 06:02:52.000 198 22465.85 167.08 41470.98 88888.00 2023-07-17 06:02:53.000 198 22465.89 167.09 41470.97 88888.00 2023-07-17 06:02:54.000 198 22465.94 167.11 41471.03 88888.00 2023-07-17 06:02:55.000 198 22465.95 167.15 41471.04 47546.17 2023-07-17 06:02:56.000 198 22465.88 167.19 41470.99 88888.00 2023-07-17 06:02:57.000 198 22465.77 167.18 41470.94 88888.00 2023-07-17 06:02:58.000 198 22465.75 167.14 41470.93 88888.00 2023-07-17 06:02:59.000 198 22465.84 167.11 41470.95 88888.00 2023-07-17 06:03:00.000 198 22465.91 167.09 41471.00 47546.22 2023-07-17 06:03:01.000 198 22465.90 167.08 41471.06 88888.00 2023-07-17 06:03:02.000 198 22465.91 167.07 41471.08 88888.00 2023-07-17 06:03:03.000 198 22465.98 167.10 41471.07 88888.00 2023-07-17 06:03:04.000 198 22466.04 167.13 41471.04 88888.00 2023-07-17 06:03:05.000 198 22466.06 167.14 41470.99 47546.24 2023-07-17 06:03:06.000 198 22466.06 167.15 41470.97 88888.00 2023-07-17 06:03:07.000 198 22466.03 167.15 41470.96 88888.00 2023-07-17 06:03:08.000 198 22465.97 167.12 41470.92 88888.00 2023-07-17 06:03:09.000 198 22465.94 167.07 41470.89 88888.00 2023-07-17 06:03:10.000 198 22465.96 167.02 41470.90 47546.25 2023-07-17 06:03:11.000 198 22466.02 166.99 41470.93 88888.00 2023-07-17 06:03:12.000 198 22466.08 167.00 41470.96 88888.00 2023-07-17 06:03:13.000 198 22466.09 167.05 41470.96 88888.00 2023-07-17 06:03:14.000 198 22466.08 167.06 41470.93 88888.00 2023-07-17 06:03:15.000 198 22466.12 167.04 41470.90 47546.23 2023-07-17 06:03:16.000 198 22466.08 166.99 41470.86 88888.00 2023-07-17 06:03:17.000 198 22465.97 166.93 41470.80 88888.00 2023-07-17 06:03:18.000 198 22465.94 166.89 41470.79 88888.00 2023-07-17 06:03:19.000 198 22465.98 166.92 41470.84 88888.00 2023-07-17 06:03:20.000 198 22466.01 167.03 41470.88 47546.20 2023-07-17 06:03:21.000 198 22466.01 167.15 41470.90 88888.00 2023-07-17 06:03:22.000 198 22466.02 167.19 41470.92 88888.00 2023-07-17 06:03:23.000 198 22466.03 167.23 41470.94 88888.00 2023-07-17 06:03:24.000 198 22466.00 167.28 41470.94 88888.00 2023-07-17 06:03:25.000 198 22465.97 167.27 41470.95 47546.27 2023-07-17 06:03:26.000 198 22466.00 167.21 41470.96 88888.00 2023-07-17 06:03:27.000 198 22466.08 167.18 41470.97 88888.00 2023-07-17 06:03:28.000 198 22466.13 167.17 41470.97 88888.00 2023-07-17 06:03:29.000 198 22466.17 167.17 41470.94 88888.00 2023-07-17 06:03:30.000 198 22466.19 167.19 41470.88 47546.34 2023-07-17 06:03:31.000 198 22466.19 167.20 41470.90 88888.00 2023-07-17 06:03:32.000 198 22466.24 167.16 41471.00 88888.00 2023-07-17 06:03:33.000 198 22466.26 167.09 41471.03 88888.00 2023-07-17 06:03:34.000 198 22466.24 167.02 41470.98 88888.00 2023-07-17 06:03:35.000 198 22466.21 166.93 41470.94 47546.30 2023-07-17 06:03:36.000 198 22466.22 166.88 41470.94 88888.00 2023-07-17 06:03:37.000 198 22466.22 166.88 41470.97 88888.00 2023-07-17 06:03:38.000 198 22466.22 166.91 41471.02 88888.00 2023-07-17 06:03:39.000 198 22466.26 166.94 41471.10 88888.00 2023-07-17 06:03:40.000 198 22466.32 166.94 41471.12 47546.34 2023-07-17 06:03:41.000 198 22466.30 166.88 41471.07 88888.00 2023-07-17 06:03:42.000 198 22466.22 166.81 41470.99 88888.00 2023-07-17 06:03:43.000 198 22466.17 166.81 41470.93 88888.00 2023-07-17 06:03:44.000 198 22466.19 166.88 41470.96 88888.00 2023-07-17 06:03:45.000 198 22466.21 166.98 41471.07 47546.29 2023-07-17 06:03:46.000 198 22466.17 167.04 41471.10 88888.00 2023-07-17 06:03:47.000 198 22466.12 167.04 41471.04 88888.00 2023-07-17 06:03:48.000 198 22466.11 167.02 41471.02 88888.00 2023-07-17 06:03:49.000 198 22466.10 167.02 41470.99 88888.00 2023-07-17 06:03:50.000 198 22466.08 167.01 41470.93 47546.33 2023-07-17 06:03:51.000 198 22466.08 166.99 41470.92 88888.00 2023-07-17 06:03:52.000 198 22466.13 167.00 41470.96 88888.00 2023-07-17 06:03:53.000 198 22466.21 167.07 41471.02 88888.00 2023-07-17 06:03:54.000 198 22466.24 167.12 41471.02 88888.00 2023-07-17 06:03:55.000 198 22466.21 167.13 41470.98 47546.34 2023-07-17 06:03:56.000 198 22466.17 167.16 41470.91 88888.00 2023-07-17 06:03:57.000 198 22466.17 167.13 41470.89 88888.00 2023-07-17 06:03:58.000 198 22466.18 167.07 41470.88 88888.00 2023-07-17 06:03:59.000 198 22466.18 167.05 41470.89 88888.00 2023-07-17 06:04:00.000 198 22466.16 167.06 41470.89 47546.40 2023-07-17 06:04:01.000 198 22466.22 167.08 41470.89 88888.00 2023-07-17 06:04:02.000 198 22466.33 167.12 41470.94 88888.00 2023-07-17 06:04:03.000 198 22466.40 167.11 41470.97 88888.00 2023-07-17 06:04:04.000 198 22466.40 167.06 41470.93 88888.00 2023-07-17 06:04:05.000 198 22466.39 167.05 41470.90 47546.44 2023-07-17 06:04:06.000 198 22466.40 167.07 41470.93 88888.00 2023-07-17 06:04:07.000 198 22466.40 167.09 41470.95 88888.00 2023-07-17 06:04:08.000 198 22466.40 167.04 41470.97 88888.00 2023-07-17 06:04:09.000 198 22466.41 166.98 41471.00 88888.00 2023-07-17 06:04:10.000 198 22466.44 166.99 41471.06 47546.47 2023-07-17 06:04:11.000 198 22466.44 167.02 41471.07 88888.00 2023-07-17 06:04:12.000 198 22466.40 166.98 41470.99 88888.00 2023-07-17 06:04:13.000 198 22466.35 166.91 41470.94 88888.00 2023-07-17 06:04:14.000 198 22466.34 166.88 41471.00 88888.00 2023-07-17 06:04:15.000 198 22466.35 166.87 41471.06 47546.47 2023-07-17 06:04:16.000 198 22466.35 166.86 41471.00 88888.00 2023-07-17 06:04:17.000 198 22466.36 166.87 41470.96 88888.00 2023-07-17 06:04:18.000 198 22466.35 166.92 41470.98 88888.00 2023-07-17 06:04:19.000 198 22466.34 166.94 41471.03 88888.00 2023-07-17 06:04:20.000 198 22466.38 166.92 41471.09 47546.47 2023-07-17 06:04:21.000 198 22466.46 166.87 41471.16 88888.00 2023-07-17 06:04:22.000 198 22466.48 166.80 41471.11 88888.00 2023-07-17 06:04:23.000 198 22466.44 166.78 41471.00 88888.00 2023-07-17 06:04:24.000 198 22466.42 166.85 41470.98 88888.00 2023-07-17 06:04:25.000 198 22466.37 166.93 41470.99 47546.46 2023-07-17 06:04:26.000 198 22466.32 166.96 41471.02 88888.00 2023-07-17 06:04:27.000 198 22466.35 166.97 41471.08 88888.00 2023-07-17 06:04:28.000 198 22466.44 166.98 41471.10 88888.00 2023-07-17 06:04:29.000 198 22466.51 166.95 41471.05 88888.00 2023-07-17 06:04:30.000 198 22466.56 166.88 41470.98 47546.49 2023-07-17 06:04:31.000 198 22466.53 166.79 41470.94 88888.00 2023-07-17 06:04:32.000 198 22466.48 166.76 41470.96 88888.00 2023-07-17 06:04:33.000 198 22466.46 166.78 41470.98 88888.00 2023-07-17 06:04:34.000 198 22466.44 166.85 41470.99 88888.00 2023-07-17 06:04:35.000 198 22466.44 166.90 41470.98 47546.48 2023-07-17 06:04:36.000 198 22466.46 166.90 41470.91 88888.00 2023-07-17 06:04:37.000 198 22466.45 166.91 41470.89 88888.00 2023-07-17 06:04:38.000 198 22466.44 166.91 41470.90 88888.00 2023-07-17 06:04:39.000 198 22466.46 166.87 41470.89 88888.00 2023-07-17 06:04:40.000 198 22466.47 166.82 41470.88 47546.51 2023-07-17 06:04:41.000 198 22466.47 166.79 41470.87 88888.00 2023-07-17 06:04:42.000 198 22466.47 166.72 41470.88 88888.00 2023-07-17 06:04:43.000 198 22466.48 166.68 41470.88 88888.00 2023-07-17 06:04:44.000 198 22466.49 166.70 41470.87 88888.00 2023-07-17 06:04:45.000 198 22466.53 166.71 41470.93 47546.49 2023-07-17 06:04:46.000 198 22466.52 166.66 41471.02 88888.00 2023-07-17 06:04:47.000 198 22466.50 166.63 41470.99 88888.00 2023-07-17 06:04:48.000 198 22466.49 166.62 41470.93 88888.00 2023-07-17 06:04:49.000 198 22466.48 166.64 41470.96 88888.00 2023-07-17 06:04:50.000 198 22466.47 166.68 41470.98 47546.49 2023-07-17 06:04:51.000 198 22466.52 166.68 41470.95 88888.00 2023-07-17 06:04:52.000 198 22466.58 166.70 41470.94 88888.00 2023-07-17 06:04:53.000 198 22466.63 166.75 41470.94 88888.00 2023-07-17 06:04:54.000 198 22466.66 166.74 41470.94 88888.00 2023-07-17 06:04:55.000 198 22466.71 166.67 41470.95 47546.49 2023-07-17 06:04:56.000 198 22466.74 166.62 41470.97 88888.00 2023-07-17 06:04:57.000 198 22466.76 166.65 41470.99 88888.00 2023-07-17 06:04:58.000 198 22466.77 166.70 41470.96 88888.00 2023-07-17 06:04:59.000 198 22466.77 166.74 41470.91 88888.00 2023-07-17 06:05:00.000 198 22466.76 166.75 41470.93 47546.51 2023-07-17 06:05:01.000 198 22466.77 166.75 41470.99 88888.00 2023-07-17 06:05:02.000 198 22466.74 166.75 41471.01 88888.00 2023-07-17 06:05:03.000 198 22466.70 166.80 41471.00 88888.00 2023-07-17 06:05:04.000 198 22466.71 166.88 41471.06 88888.00 2023-07-17 06:05:05.000 198 22466.73 166.91 41471.11 47546.58 2023-07-17 06:05:06.000 198 22466.73 166.88 41471.07 88888.00 2023-07-17 06:05:07.000 198 22466.76 166.83 41471.02 88888.00 2023-07-17 06:05:08.000 198 22466.78 166.80 41470.98 88888.00 2023-07-17 06:05:09.000 198 22466.78 166.83 41470.96 88888.00 2023-07-17 06:05:10.000 198 22466.78 166.83 41470.97 47546.54 2023-07-17 06:05:11.000 198 22466.78 166.77 41471.02 88888.00 2023-07-17 06:05:12.000 198 22466.74 166.70 41471.06 88888.00 2023-07-17 06:05:13.000 198 22466.69 166.65 41471.03 88888.00 2023-07-17 06:05:14.000 198 22466.67 166.64 41470.98 88888.00 2023-07-17 06:05:15.000 198 22466.70 166.69 41470.96 47546.58 2023-07-17 06:05:16.000 198 22466.74 166.72 41470.95 88888.00 2023-07-17 06:05:17.000 198 22466.76 166.70 41471.00 88888.00 2023-07-17 06:05:18.000 198 22466.78 166.69 41471.11 88888.00 2023-07-17 06:05:19.000 198 22466.82 166.71 41471.19 88888.00 2023-07-17 06:05:20.000 198 22466.83 166.70 41471.18 47546.63 2023-07-17 06:05:21.000 198 22466.81 166.62 41471.10 88888.00 2023-07-17 06:05:22.000 198 22466.81 166.57 41471.00 88888.00 2023-07-17 06:05:23.000 198 22466.84 166.60 41470.89 88888.00 2023-07-17 06:05:24.000 198 22466.84 166.65 41470.84 88888.00 2023-07-17 06:05:25.000 198 22466.81 166.66 41470.93 47546.60 2023-07-17 06:05:26.000 198 22466.77 166.65 41471.04 88888.00 2023-07-17 06:05:27.000 198 22466.72 166.62 41471.10 88888.00 2023-07-17 06:05:28.000 198 22466.70 166.60 41471.17 88888.00 2023-07-17 06:05:29.000 198 22466.72 166.62 41471.20 88888.00 2023-07-17 06:05:30.000 198 22466.75 166.62 41471.17 47546.59 2023-07-17 06:05:31.000 198 22466.78 166.59 41471.20 88888.00 2023-07-17 06:05:32.000 198 22466.81 166.60 41471.29 88888.00 2023-07-17 06:05:33.000 198 22466.85 166.67 41471.31 88888.00 2023-07-17 06:05:34.000 198 22466.84 166.68 41471.25 88888.00 2023-07-17 06:05:35.000 198 22466.75 166.62 41471.15 47546.59 2023-07-17 06:05:36.000 198 22466.72 166.55 41471.11 88888.00 2023-07-17 06:05:37.000 198 22466.74 166.50 41471.09 88888.00 2023-07-17 06:05:38.000 198 22466.74 166.51 41471.10 88888.00 2023-07-17 06:05:39.000 198 22466.72 166.56 41471.13 88888.00 2023-07-17 06:05:40.000 198 22466.70 166.57 41471.17 47546.67 2023-07-17 06:05:41.000 198 22466.71 166.53 41471.21 88888.00 2023-07-17 06:05:42.000 198 22466.72 166.50 41471.21 88888.00 2023-07-17 06:05:43.000 198 22466.71 166.50 41471.15 88888.00 2023-07-17 06:05:44.000 198 22466.70 166.51 41471.12 88888.00 2023-07-17 06:05:45.000 198 22466.72 166.47 41471.08 47546.66 2023-07-17 06:05:46.000 198 22466.75 166.43 41470.99 88888.00 2023-07-17 06:05:47.000 198 22466.80 166.41 41470.93 88888.00 2023-07-17 06:05:48.000 198 22466.90 166.42 41470.98 88888.00 2023-07-17 06:05:49.000 198 22466.99 166.46 41471.06 88888.00 2023-07-17 06:05:50.000 198 22467.01 166.50 41471.08 47546.70 2023-07-17 06:05:51.000 198 22466.99 166.45 41471.07 88888.00 2023-07-17 06:05:52.000 198 22466.98 166.37 41471.05 88888.00 2023-07-17 06:05:53.000 198 22467.00 166.32 41471.03 88888.00 2023-07-17 06:05:54.000 198 22467.04 166.30 41471.04 88888.00 2023-07-17 06:05:55.000 198 22467.06 166.29 41471.08 47546.72 2023-07-17 06:05:56.000 198 22467.06 166.24 41471.09 88888.00 2023-07-17 06:05:57.000 198 22467.04 166.19 41471.02 88888.00 2023-07-17 06:05:58.000 198 22467.03 166.16 41470.96 88888.00 2023-07-17 06:05:59.000 198 22467.01 166.15 41471.01 88888.00 2023-07-17 06:06:00.000 198 22467.05 166.15 41471.14 47546.75 2023-07-17 06:06:01.000 198 22467.11 166.13 41471.17 88888.00 2023-07-17 06:06:02.000 198 22467.13 166.05 41471.06 88888.00 2023-07-17 06:06:03.000 198 22467.15 165.95 41470.99 88888.00 2023-07-17 06:06:04.000 198 22467.17 165.92 41471.00 88888.00 2023-07-17 06:06:05.000 198 22467.16 165.92 41471.01 47546.77 2023-07-17 06:06:06.000 198 22467.13 165.94 41471.08 88888.00 2023-07-17 06:06:07.000 198 22467.14 165.97 41471.19 88888.00 2023-07-17 06:06:08.000 198 22467.16 166.00 41471.25 88888.00 2023-07-17 06:06:09.000 198 22467.16 166.03 41471.27 88888.00 2023-07-17 06:06:10.000 198 22467.18 166.03 41471.27 47546.84 2023-07-17 06:06:11.000 198 22467.21 165.99 41471.23 88888.00 2023-07-17 06:06:12.000 198 22467.19 165.94 41471.17 88888.00 2023-07-17 06:06:13.000 198 22467.18 165.97 41471.15 88888.00 2023-07-17 06:06:14.000 198 22467.22 166.01 41471.19 88888.00 2023-07-17 06:06:15.000 198 22467.26 165.96 41471.25 47546.87 2023-07-17 06:06:16.000 198 22467.25 165.84 41471.29 88888.00 2023-07-17 06:06:17.000 198 22467.22 165.77 41471.27 88888.00 2023-07-17 06:06:18.000 198 22467.23 165.78 41471.24 88888.00 2023-07-17 06:06:19.000 198 22467.25 165.77 41471.25 88888.00 2023-07-17 06:06:20.000 198 22467.27 165.71 41471.29 47546.93 2023-07-17 06:06:21.000 198 22467.27 165.63 41471.29 88888.00 2023-07-17 06:06:22.000 198 22467.30 165.61 41471.27 88888.00 2023-07-17 06:06:23.000 198 22467.33 165.66 41471.23 88888.00 2023-07-17 06:06:24.000 198 22467.34 165.70 41471.18 88888.00 2023-07-17 06:06:25.000 198 22467.32 165.67 41471.15 47546.90 2023-07-17 06:06:26.000 198 22467.33 165.60 41471.14 88888.00 2023-07-17 06:06:27.000 198 22467.33 165.54 41471.14 88888.00 2023-07-17 06:06:28.000 198 22467.28 165.49 41471.15 88888.00 2023-07-17 06:06:29.000 198 22467.24 165.47 41471.16 88888.00 2023-07-17 06:06:30.000 198 22467.24 165.47 41471.19 47546.87 2023-07-17 06:06:31.000 198 22467.25 165.49 41471.27 88888.00 2023-07-17 06:06:32.000 198 22467.26 165.53 41471.36 88888.00 2023-07-17 06:06:33.000 198 22467.27 165.58 41471.42 88888.00 2023-07-17 06:06:34.000 198 22467.28 165.61 41471.38 88888.00 2023-07-17 06:06:35.000 198 22467.25 165.58 41471.28 47546.86 2023-07-17 06:06:36.000 198 22467.23 165.51 41471.20 88888.00 2023-07-17 06:06:37.000 198 22467.22 165.45 41471.20 88888.00 2023-07-17 06:06:38.000 198 22467.20 165.42 41471.21 88888.00 2023-07-17 06:06:39.000 198 22467.19 165.39 41471.20 88888.00 2023-07-17 06:06:40.000 198 22467.24 165.38 41471.21 47546.91 2023-07-17 06:06:41.000 198 22467.31 165.38 41471.27 88888.00 2023-07-17 06:06:42.000 198 22467.33 165.35 41471.30 88888.00 2023-07-17 06:06:43.000 198 22467.32 165.31 41471.28 88888.00 2023-07-17 06:06:44.000 198 22467.29 165.27 41471.23 88888.00 2023-07-17 06:06:45.000 198 22467.28 165.21 41471.21 47546.95 2023-07-17 06:06:46.000 198 22467.31 165.16 41471.21 88888.00 2023-07-17 06:06:47.000 198 22467.38 165.15 41471.23 88888.00 2023-07-17 06:06:48.000 198 22467.41 165.19 41471.27 88888.00 2023-07-17 06:06:49.000 198 22467.38 165.28 41471.29 88888.00 2023-07-17 06:06:50.000 198 22467.33 165.30 41471.24 47546.92 2023-07-17 06:06:51.000 198 22467.32 165.23 41471.19 88888.00 2023-07-17 06:06:52.000 198 22467.34 165.18 41471.19 88888.00 2023-07-17 06:06:53.000 198 22467.33 165.16 41471.21 88888.00 2023-07-17 06:06:54.000 198 22467.31 165.12 41471.21 88888.00 2023-07-17 06:06:55.000 198 22467.31 165.09 41471.21 47546.92 2023-07-17 06:06:56.000 198 22467.30 165.11 41471.21 88888.00 2023-07-17 06:06:57.000 198 22467.24 165.15 41471.19 88888.00 2023-07-17 06:06:58.000 198 22467.17 165.15 41471.18 88888.00 2023-07-17 06:06:59.000 198 22467.17 165.15 41471.24 88888.00 2023-07-17 06:07:00.000 198 22467.18 165.14 41471.30 47546.90 2023-07-17 06:07:01.000 198 22467.17 165.12 41471.26 88888.00 2023-07-17 06:07:02.000 198 22467.17 165.09 41471.15 88888.00 2023-07-17 06:07:03.000 198 22467.18 165.10 41471.10 88888.00 2023-07-17 06:07:04.000 198 22467.19 165.13 41471.10 88888.00 2023-07-17 06:07:05.000 198 22467.19 165.16 41471.09 47546.86 2023-07-17 06:07:06.000 198 22467.18 165.15 41471.06 88888.00 2023-07-17 06:07:07.000 198 22467.16 165.14 41471.02 88888.00 2023-07-17 06:07:08.000 198 22467.16 165.12 41471.04 88888.00 2023-07-17 06:07:09.000 198 22467.17 165.07 41471.06 88888.00 2023-07-17 06:07:10.000 198 22467.20 165.01 41471.04 47546.85 2023-07-17 06:07:11.000 198 22467.24 165.02 41471.07 88888.00 2023-07-17 06:07:12.000 198 22467.28 165.04 41471.12 88888.00 2023-07-17 06:07:13.000 198 22467.32 165.07 41471.10 88888.00 2023-07-17 06:07:14.000 198 22467.33 165.14 41471.07 88888.00 2023-07-17 06:07:15.000 198 22467.31 165.23 41471.12 47546.89 2023-07-17 06:07:16.000 198 22467.28 165.29 41471.16 88888.00 2023-07-17 06:07:17.000 198 22467.28 165.29 41471.15 88888.00 2023-07-17 06:07:18.000 198 22467.33 165.25 41471.14 88888.00 2023-07-17 06:07:19.000 198 22467.36 165.24 41471.12 88888.00 2023-07-17 06:07:20.000 198 22467.35 165.23 41471.07 47546.94 2023-07-17 06:07:21.000 198 22467.37 165.20 41471.06 88888.00 2023-07-17 06:07:22.000 198 22467.42 165.19 41471.11 88888.00 2023-07-17 06:07:23.000 198 22467.47 165.23 41471.17 88888.00 2023-07-17 06:07:24.000 198 22467.52 165.30 41471.24 88888.00 2023-07-17 06:07:25.000 198 22467.52 165.34 41471.28 47546.96 2023-07-17 06:07:26.000 198 22467.50 165.30 41471.19 88888.00 2023-07-17 06:07:27.000 198 22467.51 165.25 41471.12 88888.00 2023-07-17 06:07:28.000 198 22467.50 165.24 41471.13 88888.00 2023-07-17 06:07:29.000 198 22467.46 165.24 41471.16 88888.00 2023-07-17 06:07:30.000 198 22467.44 165.21 41471.21 47546.89 2023-07-17 06:07:31.000 198 22467.47 165.23 41471.27 88888.00 2023-07-17 06:07:32.000 198 22467.43 165.27 41471.29 88888.00 2023-07-17 06:07:33.000 198 22467.35 165.25 41471.24 88888.00 2023-07-17 06:07:34.000 198 22467.28 165.18 41471.16 88888.00 2023-07-17 06:07:35.000 198 22467.25 165.15 41471.07 47546.90 2023-07-17 06:07:36.000 198 22467.27 165.21 41471.03 88888.00 2023-07-17 06:07:37.000 198 22467.34 165.28 41471.11 88888.00 2023-07-17 06:07:38.000 198 22467.41 165.32 41471.19 88888.00 2023-07-17 06:07:39.000 198 22467.43 165.34 41471.22 88888.00 2023-07-17 06:07:40.000 198 22467.40 165.36 41471.26 47546.94 2023-07-17 06:07:41.000 198 22467.35 165.34 41471.27 88888.00 2023-07-17 06:07:42.000 198 22467.35 165.30 41471.23 88888.00 2023-07-17 06:07:43.000 198 22467.38 165.28 41471.24 88888.00 2023-07-17 06:07:44.000 198 22467.39 165.25 41471.31 88888.00 2023-07-17 06:07:45.000 198 22467.39 165.19 41471.33 47546.94 2023-07-17 06:07:46.000 198 22467.41 165.18 41471.32 88888.00 2023-07-17 06:07:47.000 198 22467.47 165.26 41471.32 88888.00 2023-07-17 06:07:48.000 198 22467.50 165.35 41471.32 88888.00 2023-07-17 06:07:49.000 198 22467.53 165.40 41471.34 88888.00 2023-07-17 06:07:50.000 198 22467.55 165.37 41471.34 47546.98 2023-07-17 06:07:51.000 198 22467.50 165.28 41471.31 88888.00 2023-07-17 06:07:52.000 198 22467.45 165.21 41471.28 88888.00 2023-07-17 06:07:53.000 198 22467.44 165.20 41471.25 88888.00 2023-07-17 06:07:54.000 198 22467.46 165.20 41471.26 88888.00 2023-07-17 06:07:55.000 198 22467.48 165.22 41471.27 47546.97 2023-07-17 06:07:56.000 198 22467.49 165.25 41471.28 88888.00 2023-07-17 06:07:57.000 198 22467.49 165.28 41471.32 88888.00 2023-07-17 06:07:58.000 198 22467.48 165.27 41471.32 88888.00 2023-07-17 06:07:59.000 198 22467.45 165.24 41471.27 88888.00 2023-07-17 06:08:00.000 198 22467.44 165.23 41471.27 47546.96 2023-07-17 06:08:01.000 198 22467.44 165.25 41471.33 88888.00 2023-07-17 06:08:02.000 198 22467.47 165.27 41471.34 88888.00 2023-07-17 06:08:03.000 198 22467.49 165.24 41471.29 88888.00 2023-07-17 06:08:04.000 198 22467.50 165.24 41471.25 88888.00 2023-07-17 06:08:05.000 198 22467.47 165.27 41471.27 47547.00 2023-07-17 06:08:06.000 198 22467.41 165.25 41471.29 88888.00 2023-07-17 06:08:07.000 198 22467.39 165.13 41471.31 88888.00 2023-07-17 06:08:08.000 198 22467.44 165.03 41471.35 88888.00 2023-07-17 06:08:09.000 198 22467.50 165.05 41471.38 88888.00 2023-07-17 06:08:10.000 198 22467.53 165.11 41471.38 47547.01 2023-07-17 06:08:11.000 198 22467.53 165.10 41471.39 88888.00 2023-07-17 06:08:12.000 198 22467.52 165.09 41471.35 88888.00 2023-07-17 06:08:13.000 198 22467.52 165.13 41471.30 88888.00 2023-07-17 06:08:14.000 198 22467.53 165.14 41471.29 88888.00 2023-07-17 06:08:15.000 198 22467.56 165.05 41471.27 47547.02 2023-07-17 06:08:16.000 198 22467.58 164.96 41471.20 88888.00 2023-07-17 06:08:17.000 198 22467.58 164.93 41471.20 88888.00 2023-07-17 06:08:18.000 198 22467.58 164.93 41471.29 88888.00 2023-07-17 06:08:19.000 198 22467.61 164.95 41471.33 88888.00 2023-07-17 06:08:20.000 198 22467.59 165.00 41471.30 47547.04 2023-07-17 06:08:21.000 198 22467.54 165.05 41471.31 88888.00 2023-07-17 06:08:22.000 198 22467.52 165.04 41471.38 88888.00 2023-07-17 06:08:23.000 198 22467.47 164.97 41471.39 88888.00 2023-07-17 06:08:24.000 198 22467.41 164.88 41471.29 88888.00 2023-07-17 06:08:25.000 198 22467.43 164.84 41471.19 47547.06 2023-07-17 06:08:26.000 198 22467.48 164.78 41471.14 88888.00 2023-07-17 06:08:27.000 198 22467.53 164.73 41471.16 88888.00 2023-07-17 06:08:28.000 198 22467.57 164.74 41471.23 88888.00 2023-07-17 06:08:29.000 198 22467.56 164.77 41471.31 88888.00 2023-07-17 06:08:30.000 198 22467.54 164.74 41471.33 47547.08 2023-07-17 06:08:31.000 198 22467.56 164.73 41471.36 88888.00 2023-07-17 06:08:32.000 198 22467.56 164.74 41471.37 88888.00 2023-07-17 06:08:33.000 198 22467.55 164.69 41471.28 88888.00 2023-07-17 06:08:34.000 198 22467.57 164.66 41471.21 88888.00 2023-07-17 06:08:35.000 198 22467.58 164.68 41471.22 47547.07 2023-07-17 06:08:36.000 198 22467.59 164.69 41471.27 88888.00 2023-07-17 06:08:37.000 198 22467.60 164.67 41471.28 88888.00 2023-07-17 06:08:38.000 198 22467.58 164.67 41471.26 88888.00 2023-07-17 06:08:39.000 198 22467.57 164.66 41471.24 88888.00 2023-07-17 06:08:40.000 198 22467.55 164.62 41471.26 47547.09 2023-07-17 06:08:41.000 198 22467.50 164.60 41471.30 88888.00 2023-07-17 06:08:42.000 198 22467.47 164.58 41471.34 88888.00 2023-07-17 06:08:43.000 198 22467.45 164.56 41471.34 88888.00 2023-07-17 06:08:44.000 198 22467.46 164.55 41471.34 88888.00 2023-07-17 06:08:45.000 198 22467.51 164.58 41471.37 47547.07 2023-07-17 06:08:46.000 198 22467.55 164.59 41471.38 88888.00 2023-07-17 06:08:47.000 198 22467.56 164.57 41471.33 88888.00 2023-07-17 06:08:48.000 198 22467.55 164.54 41471.25 88888.00 2023-07-17 06:08:49.000 198 22467.55 164.55 41471.20 88888.00 2023-07-17 06:08:50.000 198 22467.57 164.59 41471.27 47547.06 2023-07-17 06:08:51.000 198 22467.59 164.59 41471.38 88888.00 2023-07-17 06:08:52.000 198 22467.59 164.60 41471.45 88888.00 2023-07-17 06:08:53.000 198 22467.57 164.66 41471.46 88888.00 2023-07-17 06:08:54.000 198 22467.57 164.69 41471.48 88888.00 2023-07-17 06:08:55.000 198 22467.56 164.67 41471.51 47547.04 2023-07-17 06:08:56.000 198 22467.51 164.63 41471.46 88888.00 2023-07-17 06:08:57.000 198 22467.48 164.57 41471.38 88888.00 2023-07-17 06:08:58.000 198 22467.50 164.54 41471.43 88888.00 2023-07-17 06:08:59.000 198 22467.56 164.59 41471.53 88888.00 2023-07-17 06:09:00.000 198 22467.57 164.63 41471.55 47547.01 2023-07-17 06:09:01.000 198 22467.54 164.62 41471.52 88888.00 2023-07-17 06:09:02.000 198 22467.51 164.59 41471.46 88888.00 2023-07-17 06:09:03.000 198 22467.47 164.59 41471.39 88888.00 2023-07-17 06:09:04.000 198 22467.44 164.63 41471.34 88888.00 2023-07-17 06:09:05.000 198 22467.46 164.66 41471.33 47547.03 2023-07-17 06:09:06.000 198 22467.47 164.64 41471.36 88888.00 2023-07-17 06:09:07.000 198 22467.44 164.61 41471.42 88888.00 2023-07-17 06:09:08.000 198 22467.42 164.59 41471.48 88888.00 2023-07-17 06:09:09.000 198 22467.44 164.59 41471.53 88888.00 2023-07-17 06:09:10.000 198 22467.42 164.59 41471.52 47546.97 2023-07-17 06:09:11.000 198 22467.40 164.54 41471.43 88888.00 2023-07-17 06:09:12.000 198 22467.43 164.54 41471.39 88888.00 2023-07-17 06:09:13.000 198 22467.47 164.60 41471.39 88888.00 2023-07-17 06:09:14.000 198 22467.45 164.62 41471.35 88888.00 2023-07-17 06:09:15.000 198 22467.40 164.58 41471.27 47546.97 2023-07-17 06:09:16.000 198 22467.39 164.61 41471.27 88888.00 2023-07-17 06:09:17.000 198 22467.44 164.73 41471.40 88888.00 2023-07-17 06:09:18.000 198 22467.49 164.85 41471.54 88888.00 2023-07-17 06:09:19.000 198 22467.49 164.92 41471.57 88888.00 2023-07-17 06:09:20.000 198 22467.47 164.91 41471.56 47546.92 2023-07-17 06:09:21.000 198 22467.44 164.88 41471.52 88888.00 2023-07-17 06:09:22.000 198 22467.39 164.86 41471.48 88888.00 2023-07-17 06:09:23.000 198 22467.37 164.85 41471.47 88888.00 2023-07-17 06:09:24.000 198 22467.40 164.84 41471.44 88888.00 2023-07-17 06:09:25.000 198 22467.41 164.84 41471.38 47546.91 2023-07-17 06:09:26.000 198 22467.41 164.86 41471.34 88888.00 2023-07-17 06:09:27.000 198 22467.38 164.87 41471.31 88888.00 2023-07-17 06:09:28.000 198 22467.31 164.85 41471.24 88888.00 2023-07-17 06:09:29.000 198 22467.30 164.84 41471.19 88888.00 2023-07-17 06:09:30.000 198 22467.31 164.85 41471.22 47546.94 2023-07-17 06:09:31.000 198 22467.28 164.87 41471.26 88888.00 2023-07-17 06:09:32.000 198 22467.28 164.91 41471.27 88888.00 2023-07-17 06:09:33.000 198 22467.31 164.96 41471.27 88888.00 2023-07-17 06:09:34.000 198 22467.34 165.00 41471.29 88888.00 2023-07-17 06:09:35.000 198 22467.35 165.00 41471.35 47546.91 2023-07-17 06:09:36.000 198 22467.32 164.93 41471.37 88888.00 2023-07-17 06:09:37.000 198 22467.29 164.86 41471.34 88888.00 2023-07-17 06:09:38.000 198 22467.31 164.87 41471.33 88888.00 2023-07-17 06:09:39.000 198 22467.32 164.89 41471.31 88888.00 2023-07-17 06:09:40.000 198 22467.33 164.87 41471.27 47546.92 2023-07-17 06:09:41.000 198 22467.34 164.81 41471.26 88888.00 2023-07-17 06:09:42.000 198 22467.33 164.74 41471.28 88888.00 2023-07-17 06:09:43.000 198 22467.33 164.73 41471.30 88888.00 2023-07-17 06:09:44.000 198 22467.37 164.75 41471.31 88888.00 2023-07-17 06:09:45.000 198 22467.42 164.75 41471.33 47546.92 2023-07-17 06:09:46.000 198 22467.37 164.74 41471.33 88888.00 2023-07-17 06:09:47.000 198 22467.31 164.72 41471.29 88888.00 2023-07-17 06:09:48.000 198 22467.31 164.75 41471.26 88888.00 2023-07-17 06:09:49.000 198 22467.35 164.81 41471.27 88888.00 2023-07-17 06:09:50.000 198 22467.33 164.82 41471.26 47546.91 2023-07-17 06:09:51.000 198 22467.33 164.78 41471.27 88888.00 2023-07-17 06:09:52.000 198 22467.37 164.78 41471.30 88888.00 2023-07-17 06:09:53.000 198 22467.35 164.81 41471.29 88888.00 2023-07-17 06:09:54.000 198 22467.28 164.81 41471.27 88888.00 2023-07-17 06:09:55.000 198 22467.27 164.80 41471.30 47546.90 2023-07-17 06:09:56.000 198 22467.32 164.83 41471.32 88888.00 2023-07-17 06:09:57.000 198 22467.36 164.88 41471.35 88888.00 2023-07-17 06:09:58.000 198 22467.33 164.87 41471.39 88888.00 2023-07-17 06:09:59.000 198 22467.25 164.82 41471.41 88888.00 2023-07-17 06:10:00.000 198 22467.21 164.84 41471.46 47546.86 2023-07-17 06:10:01.000 198 22467.22 164.86 41471.49 88888.00 2023-07-17 06:10:02.000 198 22467.23 164.82 41471.52 88888.00 2023-07-17 06:10:03.000 198 22467.21 164.81 41471.52 88888.00 2023-07-17 06:10:04.000 198 22467.17 164.84 41471.44 88888.00 2023-07-17 06:10:05.000 198 22467.12 164.87 41471.35 47546.85 2023-07-17 06:10:06.000 198 22467.06 164.86 41471.32 88888.00 2023-07-17 06:10:07.000 198 22467.02 164.82 41471.32 88888.00 2023-07-17 06:10:08.000 198 22467.06 164.81 41471.34 88888.00 2023-07-17 06:10:09.000 198 22467.09 164.83 41471.33 88888.00 2023-07-17 06:10:10.000 198 22467.08 164.88 41471.34 47546.83 2023-07-17 06:10:11.000 198 22467.08 164.94 41471.39 88888.00 2023-07-17 06:10:12.000 198 22467.09 164.94 41471.39 88888.00 2023-07-17 06:10:13.000 198 22467.08 164.93 41471.31 88888.00 2023-07-17 06:10:14.000 198 22467.11 165.00 41471.29 88888.00 2023-07-17 06:10:15.000 198 22467.13 165.08 41471.29 47546.78 2023-07-17 06:10:16.000 198 22467.07 165.03 41471.26 88888.00 2023-07-17 06:10:17.000 198 22466.99 164.97 41471.21 88888.00 2023-07-17 06:10:18.000 198 22466.95 165.01 41471.19 88888.00 2023-07-17 06:10:19.000 198 22466.99 165.11 41471.20 88888.00 2023-07-17 06:10:20.000 198 22467.04 165.18 41471.25 47546.75 2023-07-17 06:10:21.000 198 22467.03 165.19 41471.22 88888.00 2023-07-17 06:10:22.000 198 22467.00 165.19 41471.14 88888.00 2023-07-17 06:10:23.000 198 22467.00 165.22 41471.09 88888.00 2023-07-17 06:10:24.000 198 22467.02 165.22 41471.09 88888.00 2023-07-17 06:10:25.000 198 22467.02 165.25 41471.14 47546.73 2023-07-17 06:10:26.000 198 22467.06 165.33 41471.24 88888.00 2023-07-17 06:10:27.000 198 22467.09 165.41 41471.26 88888.00 2023-07-17 06:10:28.000 198 22467.12 165.44 41471.18 88888.00 2023-07-17 06:10:29.000 198 22467.15 165.45 41471.11 88888.00 2023-07-17 06:10:30.000 198 22467.17 165.47 41471.12 47546.74 2023-07-17 06:10:31.000 198 22467.17 165.53 41471.17 88888.00 2023-07-17 06:10:32.000 198 22467.15 165.55 41471.16 88888.00 2023-07-17 06:10:33.000 198 22467.10 165.53 41471.09 88888.00 2023-07-17 06:10:34.000 198 22467.07 165.51 41471.06 88888.00 2023-07-17 06:10:35.000 198 22467.06 165.53 41471.09 47546.70 2023-07-17 06:10:36.000 198 22467.08 165.56 41471.16 88888.00 2023-07-17 06:10:37.000 198 22467.07 165.58 41471.25 88888.00 2023-07-17 06:10:38.000 198 22467.08 165.56 41471.28 88888.00 2023-07-17 06:10:39.000 198 22467.07 165.54 41471.17 88888.00 2023-07-17 06:10:40.000 198 22466.98 165.53 41471.04 47546.69 2023-07-17 06:10:41.000 198 22466.89 165.56 41471.06 88888.00 2023-07-17 06:10:42.000 198 22466.91 165.62 41471.16 88888.00 2023-07-17 06:10:43.000 198 22466.94 165.65 41471.19 88888.00 2023-07-17 06:10:44.000 198 22466.85 165.60 41471.12 88888.00 2023-07-17 06:10:45.000 198 22466.74 165.57 41471.02 47546.66 2023-07-17 06:10:46.000 198 22466.78 165.60 41471.03 88888.00 2023-07-17 06:10:47.000 198 22466.89 165.63 41471.15 88888.00 2023-07-17 06:10:48.000 198 22466.93 165.64 41471.27 88888.00 2023-07-17 06:10:49.000 198 22466.86 165.66 41471.26 88888.00 2023-07-17 06:10:50.000 198 22466.81 165.68 41471.17 47546.62 2023-07-17 06:10:51.000 198 22466.82 165.63 41471.11 88888.00 2023-07-17 06:10:52.000 198 22466.85 165.63 41471.10 88888.00 2023-07-17 06:10:53.000 198 22466.83 165.70 41471.11 88888.00 2023-07-17 06:10:54.000 198 22466.81 165.77 41471.13 88888.00 2023-07-17 06:10:55.000 198 22466.81 165.81 41471.11 47546.61 2023-07-17 06:10:56.000 198 22466.80 165.82 41471.07 88888.00 2023-07-17 06:10:57.000 198 22466.81 165.82 41471.06 88888.00 2023-07-17 06:10:58.000 198 22466.86 165.84 41471.06 88888.00 2023-07-17 06:10:59.000 198 22466.90 165.91 41471.07 88888.00 2023-07-17 06:11:00.000 198 22466.90 165.98 41471.13 47546.61 2023-07-17 06:11:01.000 198 22466.90 166.01 41471.22 88888.00 2023-07-17 06:11:02.000 198 22466.86 165.97 41471.23 88888.00 2023-07-17 06:11:03.000 198 22466.85 165.93 41471.16 88888.00 2023-07-17 06:11:04.000 198 22466.91 165.91 41471.15 88888.00 2023-07-17 06:11:05.000 198 22466.93 165.92 41471.19 47546.59 2023-07-17 06:11:06.000 198 22466.85 165.92 41471.17 88888.00 2023-07-17 06:11:07.000 198 22466.75 165.89 41471.11 88888.00 2023-07-17 06:11:08.000 198 22466.70 165.87 41471.14 88888.00 2023-07-17 06:11:09.000 198 22466.70 165.86 41471.21 88888.00 2023-07-17 06:11:10.000 198 22466.72 165.86 41471.25 47546.58 2023-07-17 06:11:11.000 198 22466.74 165.85 41471.28 88888.00 2023-07-17 06:11:12.000 198 22466.76 165.83 41471.28 88888.00 2023-07-17 06:11:13.000 198 22466.74 165.81 41471.20 88888.00 2023-07-17 06:11:14.000 198 22466.70 165.84 41471.09 88888.00 2023-07-17 06:11:15.000 198 22466.68 165.92 41471.07 47546.49 2023-07-17 06:11:16.000 198 22466.70 165.98 41471.10 88888.00 2023-07-17 06:11:17.000 198 22466.69 166.01 41471.09 88888.00 2023-07-17 06:11:18.000 198 22466.60 166.00 41471.02 88888.00 2023-07-17 06:11:19.000 198 22466.54 166.02 41470.97 88888.00 2023-07-17 06:11:20.000 198 22466.63 166.07 41471.03 47546.54 2023-07-17 06:11:21.000 198 22466.73 166.07 41471.11 88888.00 2023-07-17 06:11:22.000 198 22466.78 166.03 41471.13 88888.00 2023-07-17 06:11:23.000 198 22466.82 166.07 41471.16 88888.00 2023-07-17 06:11:24.000 198 22466.85 166.15 41471.15 88888.00 2023-07-17 06:11:25.000 198 22466.86 166.17 41471.09 47546.54 2023-07-17 06:11:26.000 198 22466.83 166.15 41471.06 88888.00 2023-07-17 06:11:27.000 198 22466.76 166.12 41471.08 88888.00 2023-07-17 06:11:28.000 198 22466.72 166.11 41471.12 88888.00 2023-07-17 06:11:29.000 198 22466.74 166.18 41471.16 88888.00 2023-07-17 06:11:30.000 198 22466.76 166.24 41471.18 47546.56 2023-07-17 06:11:31.000 198 22466.69 166.24 41471.12 88888.00 2023-07-17 06:11:32.000 198 22466.62 166.25 41471.06 88888.00 2023-07-17 06:11:33.000 198 22466.60 166.29 41471.04 88888.00 2023-07-17 06:11:34.000 198 22466.62 166.31 41471.06 88888.00 2023-07-17 06:11:35.000 198 22466.61 166.28 41471.06 47546.52 2023-07-17 06:11:36.000 198 22466.58 166.26 41471.04 88888.00 2023-07-17 06:11:37.000 198 22466.61 166.25 41471.06 88888.00 2023-07-17 06:11:38.000 198 22466.65 166.23 41471.07 88888.00 2023-07-17 06:11:39.000 198 22466.65 166.28 41471.06 88888.00 2023-07-17 06:11:40.000 198 22466.62 166.36 41471.07 47546.51 2023-07-17 06:11:41.000 198 22466.62 166.37 41471.10 88888.00 2023-07-17 06:11:42.000 198 22466.64 166.37 41471.11 88888.00 2023-07-17 06:11:43.000 198 22466.62 166.42 41471.12 88888.00 2023-07-17 06:11:44.000 198 22466.59 166.45 41471.14 88888.00 2023-07-17 06:11:45.000 198 22466.60 166.45 41471.18 47546.49 2023-07-17 06:11:46.000 198 22466.64 166.43 41471.21 88888.00 2023-07-17 06:11:47.000 198 22466.64 166.43 41471.18 88888.00 2023-07-17 06:11:48.000 198 22466.63 166.48 41471.16 88888.00 2023-07-17 06:11:49.000 198 22466.66 166.52 41471.24 88888.00 2023-07-17 06:11:50.000 198 22466.68 166.52 41471.29 47546.49 2023-07-17 06:11:51.000 198 22466.70 166.52 41471.20 88888.00 2023-07-17 06:11:52.000 198 22466.70 166.55 41471.17 88888.00 2023-07-17 06:11:53.000 198 22466.68 166.60 41471.23 88888.00 2023-07-17 06:11:54.000 198 22466.65 166.65 41471.22 88888.00 2023-07-17 06:11:55.000 198 22466.60 166.63 41471.16 47546.49 2023-07-17 06:11:56.000 198 22466.59 166.58 41471.13 88888.00 2023-07-17 06:11:57.000 198 22466.57 166.63 41471.11 88888.00 2023-07-17 06:11:58.000 198 22466.55 166.76 41471.11 88888.00 2023-07-17 06:11:59.000 198 22466.57 166.88 41471.21 88888.00 2023-07-17 06:12:00.000 198 22466.60 166.96 41471.33 47546.47 2023-07-17 06:12:01.000 198 22466.60 166.95 41471.31 88888.00 2023-07-17 06:12:02.000 198 22466.59 166.92 41471.23 88888.00 2023-07-17 06:12:03.000 198 22466.58 166.95 41471.19 88888.00 2023-07-17 06:12:04.000 198 22466.58 167.02 41471.23 88888.00 2023-07-17 06:12:05.000 198 22466.56 167.06 41471.30 47546.47 2023-07-17 06:12:06.000 198 22466.55 167.08 41471.32 88888.00 2023-07-17 06:12:07.000 198 22466.52 167.13 41471.31 88888.00 2023-07-17 06:12:08.000 198 22466.48 167.18 41471.23 88888.00 2023-07-17 06:12:09.000 198 22466.45 167.17 41471.11 88888.00 2023-07-17 06:12:10.000 198 22466.44 167.10 41471.11 47546.50 2023-07-17 06:12:11.000 198 22466.44 167.05 41471.24 88888.00 2023-07-17 06:12:12.000 198 22466.42 167.06 41471.36 88888.00 2023-07-17 06:12:13.000 198 22466.42 167.09 41471.34 88888.00 2023-07-17 06:12:14.000 198 22466.46 167.07 41471.27 88888.00 2023-07-17 06:12:15.000 198 22466.51 167.01 41471.29 47546.49 2023-07-17 06:12:16.000 198 22466.48 166.96 41471.29 88888.00 2023-07-17 06:12:17.000 198 22466.40 166.90 41471.23 88888.00 2023-07-17 06:12:18.000 198 22466.38 166.89 41471.20 88888.00 2023-07-17 06:12:19.000 198 22466.42 166.97 41471.24 88888.00 2023-07-17 06:12:20.000 198 22466.47 167.03 41471.27 47546.48 2023-07-17 06:12:21.000 198 22466.47 167.04 41471.27 88888.00 2023-07-17 06:12:22.000 198 22466.50 167.06 41471.31 88888.00 2023-07-17 06:12:23.000 198 22466.56 167.12 41471.37 88888.00 2023-07-17 06:12:24.000 198 22466.58 167.14 41471.37 88888.00 2023-07-17 06:12:25.000 198 22466.53 167.10 41471.33 47546.49 2023-07-17 06:12:26.000 198 22466.47 167.06 41471.25 88888.00 2023-07-17 06:12:27.000 198 22466.41 167.04 41471.14 88888.00 2023-07-17 06:12:28.000 198 22466.33 167.03 41471.06 88888.00 2023-07-17 06:12:29.000 198 22466.26 167.05 41471.00 88888.00 2023-07-17 06:12:30.000 198 22466.25 167.03 41470.99 47546.40 2023-07-17 06:12:31.000 198 22466.27 166.99 41471.06 88888.00 2023-07-17 06:12:32.000 198 22466.28 166.97 41471.15 88888.00 2023-07-17 06:12:33.000 198 22466.27 167.00 41471.19 88888.00 2023-07-17 06:12:34.000 198 22466.24 167.04 41471.21 88888.00 2023-07-17 06:12:35.000 198 22466.19 167.09 41471.24 47546.37 2023-07-17 06:12:36.000 198 22466.15 167.14 41471.24 88888.00 2023-07-17 06:12:37.000 198 22466.13 167.16 41471.20 88888.00 2023-07-17 06:12:38.000 198 22466.16 167.19 41471.14 88888.00 2023-07-17 06:12:39.000 198 22466.21 167.25 41471.10 88888.00 2023-07-17 06:12:40.000 198 22466.24 167.33 41471.07 47546.36 2023-07-17 06:12:41.000 198 22466.25 167.38 41471.11 88888.00 2023-07-17 06:12:42.000 198 22466.27 167.40 41471.15 88888.00 2023-07-17 06:12:43.000 198 22466.31 167.43 41471.14 88888.00 2023-07-17 06:12:44.000 198 22466.33 167.44 41471.09 88888.00 2023-07-17 06:12:45.000 198 22466.34 167.44 41471.09 47546.37 2023-07-17 06:12:46.000 198 22466.37 167.50 41471.12 88888.00 2023-07-17 06:12:47.000 198 22466.40 167.58 41471.12 88888.00 2023-07-17 06:12:48.000 198 22466.40 167.62 41471.08 88888.00 2023-07-17 06:12:49.000 198 22466.41 167.64 41471.11 88888.00 2023-07-17 06:12:50.000 198 22466.42 167.64 41471.18 47546.37 2023-07-17 06:12:51.000 198 22466.45 167.66 41471.21 88888.00 2023-07-17 06:12:52.000 198 22466.48 167.66 41471.23 88888.00 2023-07-17 06:12:53.000 198 22466.48 167.66 41471.23 88888.00 2023-07-17 06:12:54.000 198 22466.46 167.68 41471.23 88888.00 2023-07-17 06:12:55.000 198 22466.45 167.68 41471.22 47546.41 2023-07-17 06:12:56.000 198 22466.45 167.65 41471.24 88888.00 2023-07-17 06:12:57.000 198 22466.47 167.63 41471.25 88888.00 2023-07-17 06:12:58.000 198 22466.47 167.62 41471.20 88888.00 2023-07-17 06:12:59.000 198 22466.46 167.59 41471.13 88888.00 2023-07-17 06:13:00.000 198 22466.43 167.57 41471.11 47546.45 2023-07-17 06:13:01.000 198 22466.38 167.55 41471.13 88888.00 2023-07-17 06:13:02.000 198 22466.37 167.53 41471.16 88888.00 2023-07-17 06:13:03.000 198 22466.40 167.51 41471.14 88888.00 2023-07-17 06:13:04.000 198 22466.44 167.55 41471.14 88888.00 2023-07-17 06:13:05.000 198 22466.43 167.59 41471.15 47546.48 2023-07-17 06:13:06.000 198 22466.41 167.57 41471.12 88888.00 2023-07-17 06:13:07.000 198 22466.41 167.55 41471.10 88888.00 2023-07-17 06:13:08.000 198 22466.43 167.57 41471.10 88888.00 2023-07-17 06:13:09.000 198 22466.46 167.60 41471.17 88888.00 2023-07-17 06:13:10.000 198 22466.46 167.62 41471.24 47546.47 2023-07-17 06:13:11.000 198 22466.41 167.60 41471.20 88888.00 2023-07-17 06:13:12.000 198 22466.36 167.58 41471.11 88888.00 2023-07-17 06:13:13.000 198 22466.39 167.61 41471.06 88888.00 2023-07-17 06:13:14.000 198 22466.46 167.63 41471.08 88888.00 2023-07-17 06:13:15.000 198 22466.50 167.57 41471.11 47546.50 2023-07-17 06:13:16.000 198 22466.53 167.55 41471.13 88888.00 2023-07-17 06:13:17.000 198 22466.58 167.59 41471.12 88888.00 2023-07-17 06:13:18.000 198 22466.61 167.59 41471.09 88888.00 2023-07-17 06:13:19.000 198 22466.62 167.58 41471.12 88888.00 2023-07-17 06:13:20.000 198 22466.61 167.57 41471.17 47546.54 2023-07-17 06:13:21.000 198 22466.64 167.53 41471.12 88888.00 2023-07-17 06:13:22.000 198 22466.70 167.50 41471.05 88888.00 2023-07-17 06:13:23.000 198 22466.74 167.48 41471.06 88888.00 2023-07-17 06:13:24.000 198 22466.74 167.46 41471.09 88888.00 2023-07-17 06:13:25.000 198 22466.73 167.45 41471.12 47546.59 2023-07-17 06:13:26.000 198 22466.70 167.40 41471.17 88888.00 2023-07-17 06:13:27.000 198 22466.65 167.31 41471.17 88888.00 2023-07-17 06:13:28.000 198 22466.58 167.28 41471.13 88888.00 2023-07-17 06:13:29.000 198 22466.57 167.31 41471.09 88888.00 2023-07-17 06:13:30.000 198 22466.60 167.34 41471.07 47546.60 2023-07-17 06:13:31.000 198 22466.59 167.33 41471.06 88888.00 2023-07-17 06:13:32.000 198 22466.55 167.28 41471.09 88888.00 2023-07-17 06:13:33.000 198 22466.56 167.27 41471.13 88888.00 2023-07-17 06:13:34.000 198 22466.62 167.26 41471.13 88888.00 2023-07-17 06:13:35.000 198 22466.69 167.23 41471.15 47546.56 2023-07-17 06:13:36.000 198 22466.73 167.21 41471.23 88888.00 2023-07-17 06:13:37.000 198 22466.74 167.21 41471.26 88888.00 2023-07-17 06:13:38.000 198 22466.73 167.19 41471.21 88888.00 2023-07-17 06:13:39.000 198 22466.71 167.15 41471.16 88888.00 2023-07-17 06:13:40.000 198 22466.73 167.13 41471.16 47546.58 2023-07-17 06:13:41.000 198 22466.79 167.11 41471.17 88888.00 2023-07-17 06:13:42.000 198 22466.86 167.09 41471.16 88888.00 2023-07-17 06:13:43.000 198 22466.89 167.08 41471.11 88888.00 2023-07-17 06:13:44.000 198 22466.91 167.10 41471.05 88888.00 2023-07-17 06:13:45.000 198 22466.89 167.11 41471.06 47546.60 2023-07-17 06:13:46.000 198 22466.85 167.11 41471.11 88888.00 2023-07-17 06:13:47.000 198 22466.88 167.18 41471.19 88888.00 2023-07-17 06:13:48.000 198 22466.94 167.28 41471.23 88888.00 2023-07-17 06:13:49.000 198 22466.97 167.30 41471.20 88888.00 2023-07-17 06:13:50.000 198 22466.99 167.28 41471.20 47546.63 2023-07-17 06:13:51.000 198 22467.00 167.25 41471.27 88888.00 2023-07-17 06:13:52.000 198 22467.00 167.20 41471.26 88888.00 2023-07-17 06:13:53.000 198 22467.00 167.13 41471.19 88888.00 2023-07-17 06:13:54.000 198 22467.00 167.09 41471.17 88888.00 2023-07-17 06:13:55.000 198 22467.02 167.09 41471.19 47546.66 2023-07-17 06:13:56.000 198 22467.07 167.13 41471.20 88888.00 2023-07-17 06:13:57.000 198 22467.10 167.18 41471.20 88888.00 2023-07-17 06:13:58.000 198 22467.08 167.18 41471.22 88888.00 2023-07-17 06:13:59.000 198 22467.08 167.16 41471.28 88888.00 2023-07-17 06:14:00.000 198 22467.10 167.15 41471.31 47546.70 2023-07-17 06:14:01.000 198 22467.11 167.12 41471.28 88888.00 2023-07-17 06:14:02.000 198 22467.09 167.08 41471.25 88888.00 2023-07-17 06:14:03.000 198 22467.08 167.11 41471.28 88888.00 2023-07-17 06:14:04.000 198 22467.12 167.16 41471.33 88888.00 2023-07-17 06:14:05.000 198 22467.15 167.13 41471.31 47546.73 2023-07-17 06:14:06.000 198 22467.15 167.06 41471.26 88888.00 2023-07-17 06:14:07.000 198 22467.16 167.01 41471.22 88888.00 2023-07-17 06:14:08.000 198 22467.15 167.02 41471.20 88888.00 2023-07-17 06:14:09.000 198 22467.11 167.04 41471.20 88888.00 2023-07-17 06:14:10.000 198 22467.07 167.00 41471.21 47546.74 2023-07-17 06:14:11.000 198 22467.06 166.90 41471.18 88888.00 2023-07-17 06:14:12.000 198 22467.07 166.85 41471.16 88888.00 2023-07-17 06:14:13.000 198 22467.07 166.91 41471.17 88888.00 2023-07-17 06:14:14.000 198 22467.06 166.99 41471.17 88888.00 2023-07-17 06:14:15.000 198 22467.06 167.00 41471.18 47546.72 2023-07-17 06:14:16.000 198 22467.06 166.98 41471.21 88888.00 2023-07-17 06:14:17.000 198 22467.06 166.98 41471.19 88888.00 2023-07-17 06:14:18.000 198 22467.04 166.99 41471.10 88888.00 2023-07-17 06:14:19.000 198 22467.03 166.95 41471.02 88888.00 2023-07-17 06:14:20.000 198 22467.04 166.91 41471.04 47546.75 2023-07-17 06:14:21.000 198 22467.04 166.90 41471.09 88888.00 2023-07-17 06:14:22.000 198 22467.05 166.90 41471.07 88888.00 2023-07-17 06:14:23.000 198 22467.09 166.91 41471.06 88888.00 2023-07-17 06:14:24.000 198 22467.12 166.92 41471.09 88888.00 2023-07-17 06:14:25.000 198 22467.10 166.94 41471.11 47546.78 2023-07-17 06:14:26.000 198 22467.07 166.94 41471.09 88888.00 2023-07-17 06:14:27.000 198 22467.07 166.93 41471.07 88888.00 2023-07-17 06:14:28.000 198 22467.10 166.92 41471.06 88888.00 2023-07-17 06:14:29.000 198 22467.10 166.90 41471.01 88888.00 2023-07-17 06:14:30.000 198 22467.09 166.89 41471.00 47546.78 2023-07-17 06:14:31.000 198 22467.08 166.86 41471.09 88888.00 2023-07-17 06:14:32.000 198 22467.08 166.85 41471.16 88888.00 2023-07-17 06:14:33.000 198 22467.08 166.83 41471.17 88888.00 2023-07-17 06:14:34.000 198 22467.10 166.80 41471.21 88888.00 2023-07-17 06:14:35.000 198 22467.12 166.75 41471.26 47546.79 2023-07-17 06:14:36.000 198 22467.10 166.71 41471.16 88888.00 2023-07-17 06:14:37.000 198 22467.06 166.69 41471.03 88888.00 2023-07-17 06:14:38.000 198 22467.05 166.72 41470.99 88888.00 2023-07-17 06:14:39.000 198 22467.05 166.70 41471.02 88888.00 2023-07-17 06:14:40.000 198 22467.06 166.65 41471.09 47546.80 2023-07-17 06:14:41.000 198 22467.06 166.62 41471.14 88888.00 2023-07-17 06:14:42.000 198 22467.05 166.62 41471.14 88888.00 2023-07-17 06:14:43.000 198 22467.05 166.66 41471.18 88888.00 2023-07-17 06:14:44.000 198 22467.07 166.70 41471.25 88888.00 2023-07-17 06:14:45.000 198 22467.06 166.68 41471.20 47546.85 2023-07-17 06:14:46.000 198 22467.02 166.65 41471.10 88888.00 2023-07-17 06:14:47.000 198 22467.04 166.65 41471.07 88888.00 2023-07-17 06:14:48.000 198 22467.14 166.65 41471.11 88888.00 2023-07-17 06:14:49.000 198 22467.20 166.61 41471.17 88888.00 2023-07-17 06:14:50.000 198 22467.19 166.60 41471.18 47546.90 2023-07-17 06:14:51.000 198 22467.20 166.65 41471.14 88888.00 2023-07-17 06:14:52.000 198 22467.23 166.66 41471.16 88888.00 2023-07-17 06:14:53.000 198 22467.24 166.63 41471.23 88888.00 2023-07-17 06:14:54.000 198 22467.27 166.60 41471.29 88888.00 2023-07-17 06:14:55.000 198 22467.31 166.59 41471.26 47546.94 2023-07-17 06:14:56.000 198 22467.34 166.62 41471.21 88888.00 2023-07-17 06:14:57.000 198 22467.35 166.63 41471.25 88888.00 2023-07-17 06:14:58.000 198 22467.38 166.63 41471.35 88888.00 2023-07-17 06:14:59.000 198 22467.37 166.59 41471.39 88888.00 2023-07-17 06:15:00.000 198 22467.32 166.50 41471.37 47546.98 2023-07-17 06:15:01.000 198 22467.32 166.43 41471.35 88888.00 2023-07-17 06:15:02.000 198 22467.35 166.40 41471.33 88888.00 2023-07-17 06:15:03.000 198 22467.35 166.45 41471.33 88888.00 2023-07-17 06:15:04.000 198 22467.32 166.51 41471.35 88888.00 2023-07-17 06:15:05.000 198 22467.29 166.48 41471.38 47546.99 2023-07-17 06:15:06.000 198 22467.29 166.38 41471.35 88888.00 2023-07-17 06:15:07.000 198 22467.30 166.31 41471.25 88888.00 2023-07-17 06:15:08.000 198 22467.30 166.31 41471.18 88888.00 2023-07-17 06:15:09.000 198 22467.30 166.33 41471.21 88888.00 2023-07-17 06:15:10.000 198 22467.34 166.37 41471.25 47547.00 2023-07-17 06:15:11.000 198 22467.39 166.37 41471.21 88888.00 2023-07-17 06:15:12.000 198 22467.42 166.32 41471.18 88888.00 2023-07-17 06:15:13.000 198 22467.42 166.32 41471.24 88888.00 2023-07-17 06:15:14.000 198 22467.44 166.42 41471.31 88888.00 2023-07-17 06:15:15.000 198 22467.47 166.50 41471.31 47547.03 2023-07-17 06:15:16.000 198 22467.49 166.49 41471.22 88888.00 2023-07-17 06:15:17.000 198 22467.51 166.43 41471.11 88888.00 2023-07-17 06:15:18.000 198 22467.54 166.40 41471.07 88888.00 2023-07-17 06:15:19.000 198 22467.56 166.40 41471.14 88888.00 2023-07-17 06:15:20.000 198 22467.56 166.40 41471.22 47547.03 2023-07-17 06:15:21.000 198 22467.58 166.43 41471.30 88888.00 2023-07-17 06:15:22.000 198 22467.60 166.47 41471.33 88888.00 2023-07-17 06:15:23.000 198 22467.58 166.46 41471.30 88888.00 2023-07-17 06:15:24.000 198 22467.59 166.46 41471.26 88888.00 2023-07-17 06:15:25.000 198 22467.67 166.48 41471.25 47547.04 2023-07-17 06:15:26.000 198 22467.73 166.46 41471.26 88888.00 2023-07-17 06:15:27.000 198 22467.71 166.41 41471.29 88888.00 2023-07-17 06:15:28.000 198 22467.66 166.43 41471.29 88888.00 2023-07-17 06:15:29.000 198 22467.64 166.49 41471.26 88888.00 2023-07-17 06:15:30.000 198 22467.67 166.48 41471.22 47547.07 2023-07-17 06:15:31.000 198 22467.73 166.45 41471.23 88888.00 2023-07-17 06:15:32.000 198 22467.69 166.44 41471.27 88888.00 2023-07-17 06:15:33.000 198 22467.60 166.45 41471.31 88888.00 2023-07-17 06:15:34.000 198 22467.57 166.44 41471.33 88888.00 2023-07-17 06:15:35.000 198 22467.61 166.40 41471.33 47547.10 2023-07-17 06:15:36.000 198 22467.65 166.34 41471.32 88888.00 2023-07-17 06:15:37.000 198 22467.68 166.29 41471.30 88888.00 2023-07-17 06:15:38.000 198 22467.69 166.33 41471.28 88888.00 2023-07-17 06:15:39.000 198 22467.65 166.41 41471.30 88888.00 2023-07-17 06:15:40.000 198 22467.56 166.44 41471.29 47547.09 2023-07-17 06:15:41.000 198 22467.52 166.42 41471.27 88888.00 2023-07-17 06:15:42.000 198 22467.57 166.39 41471.28 88888.00 2023-07-17 06:15:43.000 198 22467.62 166.37 41471.27 88888.00 2023-07-17 06:15:44.000 198 22467.59 166.38 41471.23 88888.00 2023-07-17 06:15:45.000 198 22467.55 166.40 41471.19 47547.07 2023-07-17 06:15:46.000 198 22467.52 166.37 41471.17 88888.00 2023-07-17 06:15:47.000 198 22467.51 166.34 41471.17 88888.00 2023-07-17 06:15:48.000 198 22467.52 166.34 41471.18 88888.00 2023-07-17 06:15:49.000 198 22467.54 166.36 41471.20 88888.00 2023-07-17 06:15:50.000 198 22467.55 166.37 41471.21 47547.11 2023-07-17 06:15:51.000 198 22467.56 166.37 41471.21 88888.00 2023-07-17 06:15:52.000 198 22467.59 166.38 41471.22 88888.00 2023-07-17 06:15:53.000 198 22467.64 166.43 41471.22 88888.00 2023-07-17 06:15:54.000 198 22467.68 166.48 41471.19 88888.00 2023-07-17 06:15:55.000 198 22467.70 166.49 41471.16 47547.10 2023-07-17 06:15:56.000 198 22467.69 166.44 41471.12 88888.00 2023-07-17 06:15:57.000 198 22467.63 166.40 41471.06 88888.00 2023-07-17 06:15:58.000 198 22467.57 166.43 41471.08 88888.00 2023-07-17 06:15:59.000 198 22467.58 166.48 41471.17 88888.00 2023-07-17 06:16:00.000 198 22467.61 166.53 41471.27 47547.11 2023-07-17 06:16:01.000 198 22467.65 166.57 41471.33 88888.00 2023-07-17 06:16:02.000 198 22467.68 166.53 41471.34 88888.00 2023-07-17 06:16:03.000 198 22467.68 166.43 41471.32 88888.00 2023-07-17 06:16:04.000 198 22467.64 166.38 41471.27 88888.00 2023-07-17 06:16:05.000 198 22467.60 166.34 41471.20 47547.09 2023-07-17 06:16:06.000 198 22467.60 166.34 41471.19 88888.00 2023-07-17 06:16:07.000 198 22467.63 166.40 41471.25 88888.00 2023-07-17 06:16:08.000 198 22467.64 166.43 41471.31 88888.00 2023-07-17 06:16:09.000 198 22467.58 166.44 41471.33 88888.00 2023-07-17 06:16:10.000 198 22467.51 166.42 41471.29 47547.13 2023-07-17 06:16:11.000 198 22467.48 166.37 41471.22 88888.00 2023-07-17 06:16:12.000 198 22467.51 166.33 41471.18 88888.00 2023-07-17 06:16:13.000 198 22467.49 166.31 41471.14 88888.00 2023-07-17 06:16:14.000 198 22467.46 166.28 41471.09 88888.00 2023-07-17 06:16:15.000 198 22467.48 166.24 41471.08 47547.07 2023-07-17 06:16:16.000 198 22467.54 166.21 41471.15 88888.00 2023-07-17 06:16:17.000 198 22467.55 166.18 41471.24 88888.00 2023-07-17 06:16:18.000 198 22467.50 166.19 41471.28 88888.00 2023-07-17 06:16:19.000 198 22467.49 166.24 41471.29 88888.00 2023-07-17 06:16:20.000 198 22467.50 166.28 41471.29 47547.04 2023-07-17 06:16:21.000 198 22467.49 166.32 41471.29 88888.00 2023-07-17 06:16:22.000 198 22467.45 166.35 41471.28 88888.00 2023-07-17 06:16:23.000 198 22467.41 166.35 41471.25 88888.00 2023-07-17 06:16:24.000 198 22467.40 166.32 41471.20 88888.00 2023-07-17 06:16:25.000 198 22467.43 166.30 41471.18 47547.04 2023-07-17 06:16:26.000 198 22467.48 166.29 41471.19 88888.00 2023-07-17 06:16:27.000 198 22467.50 166.27 41471.19 88888.00 2023-07-17 06:16:28.000 198 22467.50 166.24 41471.19 88888.00 2023-07-17 06:16:29.000 198 22467.49 166.24 41471.22 88888.00 2023-07-17 06:16:30.000 198 22467.44 166.25 41471.23 47546.97 2023-07-17 06:16:31.000 198 22467.39 166.27 41471.21 88888.00 2023-07-17 06:16:32.000 198 22467.38 166.31 41471.17 88888.00 2023-07-17 06:16:33.000 198 22467.38 166.38 41471.15 88888.00 2023-07-17 06:16:34.000 198 22467.38 166.43 41471.18 88888.00 2023-07-17 06:16:35.000 198 22467.37 166.43 41471.18 47546.97 2023-07-17 06:16:36.000 198 22467.34 166.43 41471.13 88888.00 2023-07-17 06:16:37.000 198 22467.33 166.47 41471.11 88888.00 2023-07-17 06:16:38.000 198 22467.34 166.52 41471.15 88888.00 2023-07-17 06:16:39.000 198 22467.34 166.54 41471.23 88888.00 2023-07-17 06:16:40.000 198 22467.29 166.53 41471.31 47546.89 2023-07-17 06:16:41.000 198 22467.25 166.55 41471.33 88888.00 2023-07-17 06:16:42.000 198 22467.23 166.61 41471.30 88888.00 2023-07-17 06:16:43.000 198 22467.19 166.65 41471.25 88888.00 2023-07-17 06:16:44.000 198 22467.16 166.67 41471.24 88888.00 2023-07-17 06:16:45.000 198 22467.16 166.76 41471.29 47546.83 2023-07-17 06:16:46.000 198 22467.16 166.87 41471.32 88888.00 2023-07-17 06:16:47.000 198 22467.10 166.86 41471.26 88888.00 2023-07-17 06:16:48.000 198 22467.07 166.78 41471.20 88888.00 2023-07-17 06:16:49.000 198 22467.11 166.75 41471.22 88888.00 2023-07-17 06:16:50.000 198 22467.13 166.79 41471.22 47546.76 2023-07-17 06:16:51.000 198 22467.07 166.82 41471.19 88888.00 2023-07-17 06:16:52.000 198 22467.02 166.84 41471.19 88888.00 2023-07-17 06:16:53.000 198 22467.05 166.91 41471.23 88888.00 2023-07-17 06:16:54.000 198 22467.06 166.97 41471.22 88888.00 2023-07-17 06:16:55.000 198 22466.99 166.99 41471.21 47546.74 2023-07-17 06:16:56.000 198 22466.94 167.03 41471.25 88888.00 2023-07-17 06:16:57.000 198 22466.94 167.06 41471.27 88888.00 2023-07-17 06:16:58.000 198 22466.98 167.07 41471.27 88888.00 2023-07-17 06:16:59.000 198 22466.97 167.07 41471.34 88888.00 2023-07-17 06:17:00.000 198 22466.89 167.10 41471.36 47546.71 2023-07-17 06:17:01.000 198 22466.83 167.14 41471.35 88888.00 2023-07-17 06:17:02.000 198 22466.85 167.18 41471.34 88888.00 2023-07-17 06:17:03.000 198 22466.88 167.18 41471.32 88888.00 2023-07-17 06:17:04.000 198 22466.86 167.17 41471.26 88888.00 2023-07-17 06:17:05.000 198 22466.79 167.19 41471.19 47546.69 2023-07-17 06:17:06.000 198 22466.75 167.23 41471.20 88888.00 2023-07-17 06:17:07.000 198 22466.77 167.24 41471.27 88888.00 2023-07-17 06:17:08.000 198 22466.81 167.29 41471.31 88888.00 2023-07-17 06:17:09.000 198 22466.82 167.38 41471.24 88888.00 2023-07-17 06:17:10.000 198 22466.78 167.44 41471.14 47546.63 2023-07-17 06:17:11.000 198 22466.70 167.43 41471.10 88888.00 2023-07-17 06:17:12.000 198 22466.63 167.41 41471.11 88888.00 2023-07-17 06:17:13.000 198 22466.63 167.42 41471.14 88888.00 2023-07-17 06:17:14.000 198 22466.65 167.44 41471.20 88888.00 2023-07-17 06:17:15.000 198 22466.69 167.47 41471.26 47546.60 2023-07-17 06:17:16.000 198 22466.67 167.53 41471.26 88888.00 2023-07-17 06:17:17.000 198 22466.62 167.57 41471.21 88888.00 2023-07-17 06:17:18.000 198 22466.60 167.58 41471.19 88888.00 2023-07-17 06:17:19.000 198 22466.63 167.57 41471.15 88888.00 2023-07-17 06:17:20.000 198 22466.65 167.59 41471.12 47546.55 2023-07-17 06:17:21.000 198 22466.61 167.63 41471.12 88888.00 2023-07-17 06:17:22.000 198 22466.57 167.63 41471.14 88888.00 2023-07-17 06:17:23.000 198 22466.59 167.59 41471.18 88888.00 2023-07-17 06:17:24.000 198 22466.64 167.62 41471.26 88888.00 2023-07-17 06:17:25.000 198 22466.63 167.69 41471.27 47546.50 2023-07-17 06:17:26.000 198 22466.57 167.72 41471.25 88888.00 2023-07-17 06:17:27.000 198 22466.53 167.71 41471.23 88888.00 2023-07-17 06:17:28.000 198 22466.52 167.75 41471.24 88888.00 2023-07-17 06:17:29.000 198 22466.52 167.79 41471.28 88888.00 2023-07-17 06:17:30.000 198 22466.53 167.78 41471.31 47546.46 2023-07-17 06:17:31.000 198 22466.49 167.75 41471.25 88888.00 2023-07-17 06:17:32.000 198 22466.41 167.72 41471.16 88888.00 2023-07-17 06:17:33.000 198 22466.35 167.71 41471.14 88888.00 2023-07-17 06:17:34.000 198 22466.35 167.72 41471.16 88888.00 2023-07-17 06:17:35.000 198 22466.39 167.76 41471.21 47546.46 2023-07-17 06:17:36.000 198 22466.40 167.80 41471.26 88888.00 2023-07-17 06:17:37.000 198 22466.36 167.84 41471.26 88888.00 2023-07-17 06:17:38.000 198 22466.36 167.87 41471.23 88888.00 2023-07-17 06:17:39.000 198 22466.39 167.88 41471.22 88888.00 2023-07-17 06:17:40.000 198 22466.37 167.88 41471.23 47546.41 2023-07-17 06:17:41.000 198 22466.29 167.86 41471.23 88888.00 2023-07-17 06:17:42.000 198 22466.22 167.88 41471.25 88888.00 2023-07-17 06:17:43.000 198 22466.22 167.95 41471.22 88888.00 2023-07-17 06:17:44.000 198 22466.27 168.00 41471.17 88888.00 2023-07-17 06:17:45.000 198 22466.29 168.06 41471.17 47546.32 2023-07-17 06:17:46.000 198 22466.25 168.09 41471.18 88888.00 2023-07-17 06:17:47.000 198 22466.22 168.07 41471.18 88888.00 2023-07-17 06:17:48.000 198 22466.23 168.10 41471.16 88888.00 2023-07-17 06:17:49.000 198 22466.24 168.19 41471.11 88888.00 2023-07-17 06:17:50.000 198 22466.22 168.24 41471.06 47546.27 2023-07-17 06:17:51.000 198 22466.21 168.26 41471.12 88888.00 2023-07-17 06:17:52.000 198 22466.24 168.35 41471.20 88888.00 2023-07-17 06:17:53.000 198 22466.24 168.46 41471.23 88888.00 2023-07-17 06:17:54.000 198 22466.19 168.53 41471.21 88888.00 2023-07-17 06:17:55.000 198 22466.19 168.56 41471.18 47546.19 2023-07-17 06:17:56.000 198 22466.20 168.58 41471.16 88888.00 2023-07-17 06:17:57.000 198 22466.18 168.63 41471.19 88888.00 2023-07-17 06:17:58.000 198 22466.10 168.69 41471.25 88888.00 2023-07-17 06:17:59.000 198 22466.01 168.72 41471.26 88888.00 2023-07-17 06:18:00.000 198 22465.98 168.76 41471.19 47546.16 2023-07-17 06:18:01.000 198 22465.99 168.87 41471.16 88888.00 2023-07-17 06:18:02.000 198 22465.98 168.96 41471.22 88888.00 2023-07-17 06:18:03.000 198 22465.95 169.05 41471.30 88888.00 2023-07-17 06:18:04.000 198 22465.92 169.11 41471.31 88888.00 2023-07-17 06:18:05.000 198 22465.90 169.15 41471.27 47546.07 2023-07-17 06:18:06.000 198 22465.88 169.21 41471.19 88888.00 2023-07-17 06:18:07.000 198 22465.88 169.28 41471.10 88888.00 2023-07-17 06:18:08.000 198 22465.85 169.33 41471.05 88888.00 2023-07-17 06:18:09.000 198 22465.81 169.40 41471.07 88888.00 2023-07-17 06:18:10.000 198 22465.78 169.46 41471.09 47546.02 2023-07-17 06:18:11.000 198 22465.78 169.51 41471.08 88888.00 2023-07-17 06:18:12.000 198 22465.78 169.56 41471.03 88888.00 2023-07-17 06:18:13.000 198 22465.76 169.62 41470.97 88888.00 2023-07-17 06:18:14.000 198 22465.73 169.70 41471.00 88888.00 2023-07-17 06:18:15.000 198 22465.70 169.80 41471.12 47545.95 2023-07-17 06:18:16.000 198 22465.70 169.87 41471.20 88888.00 2023-07-17 06:18:17.000 198 22465.72 169.90 41471.20 88888.00 2023-07-17 06:18:18.000 198 22465.73 169.93 41471.16 88888.00 2023-07-17 06:18:19.000 198 22465.71 170.02 41471.13 88888.00 2023-07-17 06:18:20.000 198 22465.65 170.12 41471.13 47545.86 2023-07-17 06:18:21.000 198 22465.61 170.16 41471.13 88888.00 2023-07-17 06:18:22.000 198 22465.59 170.18 41471.13 88888.00 2023-07-17 06:18:23.000 198 22465.61 170.19 41471.17 88888.00 2023-07-17 06:18:24.000 198 22465.65 170.23 41471.19 88888.00 2023-07-17 06:18:25.000 198 22465.63 170.29 41471.14 47545.84 2023-07-17 06:18:26.000 198 22465.56 170.34 41471.02 88888.00 2023-07-17 06:18:27.000 198 22465.53 170.37 41471.00 88888.00 2023-07-17 06:18:28.000 198 22465.55 170.41 41471.08 88888.00 2023-07-17 06:18:29.000 198 22465.53 170.48 41471.11 88888.00 2023-07-17 06:18:30.000 198 22465.47 170.58 41471.06 47545.79 2023-07-17 06:18:31.000 198 22465.43 170.62 41471.03 88888.00 2023-07-17 06:18:32.000 198 22465.44 170.62 41471.03 88888.00 2023-07-17 06:18:33.000 198 22465.45 170.69 41471.01 88888.00 2023-07-17 06:18:34.000 198 22465.43 170.80 41470.99 88888.00 2023-07-17 06:18:35.000 198 22465.39 170.88 41471.02 47545.78 2023-07-17 06:18:36.000 198 22465.34 170.93 41471.01 88888.00 2023-07-17 06:18:37.000 198 22465.32 170.94 41470.92 88888.00 2023-07-17 06:18:38.000 198 22465.37 170.98 41470.91 88888.00 2023-07-17 06:18:39.000 198 22465.45 171.08 41471.05 88888.00 2023-07-17 06:18:40.000 198 22465.47 171.17 41471.19 47545.73 2023-07-17 06:18:41.000 198 22465.45 171.22 41471.24 88888.00 2023-07-17 06:18:42.000 198 22465.45 171.24 41471.23 88888.00 2023-07-17 06:18:43.000 198 22465.44 171.28 41471.19 88888.00 2023-07-17 06:18:44.000 198 22465.38 171.31 41471.13 88888.00 2023-07-17 06:18:45.000 198 22465.32 171.31 41471.12 47545.70 2023-07-17 06:18:46.000 198 22465.32 171.37 41471.15 88888.00 2023-07-17 06:18:47.000 198 22465.32 171.50 41471.15 88888.00 2023-07-17 06:18:48.000 198 22465.31 171.61 41471.16 88888.00 2023-07-17 06:18:49.000 198 22465.31 171.67 41471.19 88888.00 2023-07-17 06:18:50.000 198 22465.30 171.71 41471.13 47545.67 2023-07-17 06:18:51.000 198 22465.27 171.76 41471.01 88888.00 2023-07-17 06:18:52.000 198 22465.24 171.85 41470.98 88888.00 2023-07-17 06:18:53.000 198 22465.20 171.90 41471.00 88888.00 2023-07-17 06:18:54.000 198 22465.18 171.94 41471.04 88888.00 2023-07-17 06:18:55.000 198 22465.23 171.99 41471.12 47545.62 2023-07-17 06:18:56.000 198 22465.28 172.00 41471.17 88888.00 2023-07-17 06:18:57.000 198 22465.28 172.00 41471.12 88888.00 2023-07-17 06:18:58.000 198 22465.28 172.04 41471.06 88888.00 2023-07-17 06:18:59.000 198 22465.31 172.09 41471.05 88888.00 2023-07-17 06:19:00.000 198 22465.34 172.12 41471.06 47545.63 2023-07-17 06:19:01.000 198 22465.35 172.16 41471.09 88888.00 2023-07-17 06:19:02.000 198 22465.30 172.20 41471.07 88888.00 2023-07-17 06:19:03.000 198 22465.21 172.18 41470.99 88888.00 2023-07-17 06:19:04.000 198 22465.19 172.17 41470.93 88888.00 2023-07-17 06:19:05.000 198 22465.21 172.24 41470.96 47545.63 2023-07-17 06:19:06.000 198 22465.22 172.35 41471.04 88888.00 2023-07-17 06:19:07.000 198 22465.24 172.46 41471.09 88888.00 2023-07-17 06:19:08.000 198 22465.26 172.53 41471.04 88888.00 2023-07-17 06:19:09.000 198 22465.27 172.58 41470.98 88888.00 2023-07-17 06:19:10.000 198 22465.23 172.58 41470.98 47545.62 2023-07-17 06:19:11.000 198 22465.18 172.55 41470.99 88888.00 2023-07-17 06:19:12.000 198 22465.19 172.54 41471.04 88888.00 2023-07-17 06:19:13.000 198 22465.24 172.60 41471.08 88888.00 2023-07-17 06:19:14.000 198 22465.24 172.70 41471.07 88888.00 2023-07-17 06:19:15.000 198 22465.22 172.78 41471.09 47545.53 2023-07-17 06:19:16.000 198 22465.24 172.83 41471.12 88888.00 2023-07-17 06:19:17.000 198 22465.24 172.85 41471.11 88888.00 2023-07-17 06:19:18.000 198 22465.19 172.88 41471.01 88888.00 2023-07-17 06:19:19.000 198 22465.16 172.96 41470.93 88888.00 2023-07-17 06:19:20.000 198 22465.16 173.03 41470.97 47545.53 2023-07-17 06:19:21.000 198 22465.17 173.00 41471.01 88888.00 2023-07-17 06:19:22.000 198 22465.21 172.96 41470.99 88888.00 2023-07-17 06:19:23.000 198 22465.24 173.05 41471.00 88888.00 2023-07-17 06:19:24.000 198 22465.23 173.18 41471.01 88888.00 2023-07-17 06:19:25.000 198 22465.22 173.28 41470.98 47545.55 2023-07-17 06:19:26.000 198 22465.19 173.35 41470.96 88888.00 2023-07-17 06:19:27.000 198 22465.14 173.36 41470.97 88888.00 2023-07-17 06:19:28.000 198 22465.12 173.37 41470.96 88888.00 2023-07-17 06:19:29.000 198 22465.15 173.45 41470.96 88888.00 2023-07-17 06:19:30.000 198 22465.12 173.55 41470.96 47545.52 2023-07-17 06:19:31.000 198 22465.09 173.63 41470.94 88888.00 2023-07-17 06:19:32.000 198 22465.10 173.68 41470.90 88888.00 2023-07-17 06:19:33.000 198 22465.13 173.73 41470.88 88888.00 2023-07-17 06:19:34.000 198 22465.09 173.78 41470.81 88888.00 2023-07-17 06:19:35.000 198 22465.01 173.85 41470.69 47545.49 2023-07-17 06:19:36.000 198 22464.98 173.92 41470.66 88888.00 2023-07-17 06:19:37.000 198 22465.00 173.95 41470.70 88888.00 2023-07-17 06:19:38.000 198 22465.02 173.97 41470.79 88888.00 2023-07-17 06:19:39.000 198 22465.06 174.00 41470.86 88888.00 2023-07-17 06:19:40.000 198 22465.11 174.04 41470.81 47545.46 2023-07-17 06:19:41.000 198 22465.12 174.10 41470.69 88888.00 2023-07-17 06:19:42.000 198 22465.13 174.19 41470.69 88888.00 2023-07-17 06:19:43.000 198 22465.14 174.23 41470.78 88888.00 2023-07-17 06:19:44.000 198 22465.13 174.23 41470.82 88888.00 2023-07-17 06:19:45.000 198 22465.12 174.23 41470.86 47545.50 2023-07-17 06:19:46.000 198 22465.13 174.24 41470.85 88888.00 2023-07-17 06:19:47.000 198 22465.15 174.26 41470.81 88888.00 2023-07-17 06:19:48.000 198 22465.16 174.31 41470.79 88888.00 2023-07-17 06:19:49.000 198 22465.17 174.36 41470.79 88888.00 2023-07-17 06:19:50.000 198 22465.18 174.40 41470.80 47545.48 2023-07-17 06:19:51.000 198 22465.18 174.44 41470.78 88888.00 2023-07-17 06:19:52.000 198 22465.16 174.47 41470.71 88888.00 2023-07-17 06:19:53.000 198 22465.15 174.50 41470.73 88888.00 2023-07-17 06:19:54.000 198 22465.17 174.55 41470.80 88888.00 2023-07-17 06:19:55.000 198 22465.18 174.59 41470.80 47545.49 2023-07-17 06:19:56.000 198 22465.16 174.65 41470.77 88888.00 2023-07-17 06:19:57.000 198 22465.16 174.73 41470.81 88888.00 2023-07-17 06:19:58.000 198 22465.17 174.77 41470.89 88888.00 2023-07-17 06:19:59.000 198 22465.16 174.82 41470.90 88888.00 2023-07-17 06:20:00.000 198 22465.07 174.85 41470.82 47545.50 2023-07-17 06:20:01.000 198 22464.99 174.82 41470.69 88888.00 2023-07-17 06:20:02.000 198 22465.01 174.80 41470.64 88888.00 2023-07-17 06:20:03.000 198 22465.08 174.83 41470.70 88888.00 2023-07-17 06:20:04.000 198 22465.09 174.86 41470.85 88888.00 2023-07-17 06:20:05.000 198 22465.08 174.95 41470.96 47545.47 2023-07-17 06:20:06.000 198 22465.09 175.05 41470.97 88888.00 2023-07-17 06:20:07.000 198 22465.08 175.11 41470.94 88888.00 2023-07-17 06:20:08.000 198 22465.04 175.13 41470.91 88888.00 2023-07-17 06:20:09.000 198 22465.02 175.14 41470.87 88888.00 2023-07-17 06:20:10.000 198 22465.03 175.16 41470.81 47545.42 2023-07-17 06:20:11.000 198 22465.07 175.21 41470.77 88888.00 2023-07-17 06:20:12.000 198 22465.08 175.25 41470.73 88888.00 2023-07-17 06:20:13.000 198 22465.06 175.30 41470.73 88888.00 2023-07-17 06:20:14.000 198 22465.03 175.39 41470.79 88888.00 2023-07-17 06:20:15.000 198 22465.02 175.47 41470.82 47545.45 2023-07-17 06:20:16.000 198 22465.02 175.52 41470.74 88888.00 2023-07-17 06:20:17.000 198 22465.01 175.52 41470.65 88888.00 2023-07-17 06:20:18.000 198 22464.99 175.52 41470.61 88888.00 2023-07-17 06:20:19.000 198 22464.97 175.53 41470.56 88888.00 2023-07-17 06:20:20.000 198 22465.00 175.58 41470.55 47545.36 2023-07-17 06:20:21.000 198 22465.05 175.68 41470.62 88888.00 2023-07-17 06:20:22.000 198 22465.08 175.78 41470.66 88888.00 2023-07-17 06:20:23.000 198 22465.08 175.82 41470.59 88888.00 2023-07-17 06:20:24.000 198 22465.05 175.84 41470.51 88888.00 2023-07-17 06:20:25.000 198 22465.03 175.88 41470.50 47545.35 2023-07-17 06:20:26.000 198 22465.02 175.95 41470.54 88888.00 2023-07-17 06:20:27.000 198 22465.00 176.03 41470.55 88888.00 2023-07-17 06:20:28.000 198 22464.98 176.09 41470.56 88888.00 2023-07-17 06:20:29.000 198 22465.00 176.15 41470.58 88888.00 2023-07-17 06:20:30.000 198 22465.05 176.24 41470.62 47545.33 2023-07-17 06:20:31.000 198 22465.12 176.33 41470.66 88888.00 2023-07-17 06:20:32.000 198 22465.15 176.40 41470.65 88888.00 2023-07-17 06:20:33.000 198 22465.13 176.46 41470.59 88888.00 2023-07-17 06:20:34.000 198 22465.09 176.49 41470.46 88888.00 2023-07-17 06:20:35.000 198 22465.10 176.54 41470.41 47545.35 2023-07-17 06:20:36.000 198 22465.12 176.64 41470.48 88888.00 2023-07-17 06:20:37.000 198 22465.12 176.72 41470.55 88888.00 2023-07-17 06:20:38.000 198 22465.15 176.77 41470.60 88888.00 2023-07-17 06:20:39.000 198 22465.19 176.79 41470.63 88888.00 2023-07-17 06:20:40.000 198 22465.24 176.78 41470.66 47545.37 2023-07-17 06:20:41.000 198 22465.23 176.78 41470.65 88888.00 2023-07-17 06:20:42.000 198 22465.17 176.87 41470.66 88888.00 2023-07-17 06:20:43.000 198 22465.14 176.99 41470.70 88888.00 2023-07-17 06:20:44.000 198 22465.14 177.03 41470.68 88888.00 2023-07-17 06:20:45.000 198 22465.14 177.03 41470.62 47545.37 2023-07-17 06:20:46.000 198 22465.16 177.11 41470.61 88888.00 2023-07-17 06:20:47.000 198 22465.24 177.22 41470.63 88888.00 2023-07-17 06:20:48.000 198 22465.33 177.28 41470.71 88888.00 2023-07-17 06:20:49.000 198 22465.36 177.30 41470.75 88888.00 2023-07-17 06:20:50.000 198 22465.33 177.31 41470.73 47545.43 2023-07-17 06:20:51.000 198 22465.30 177.27 41470.69 88888.00 2023-07-17 06:20:52.000 198 22465.28 177.26 41470.65 88888.00 2023-07-17 06:20:53.000 198 22465.29 177.32 41470.66 88888.00 2023-07-17 06:20:54.000 198 22465.34 177.40 41470.70 88888.00 2023-07-17 06:20:55.000 198 22465.36 177.46 41470.72 47545.46 2023-07-17 06:20:56.000 198 22465.34 177.52 41470.73 88888.00 2023-07-17 06:20:57.000 198 22465.32 177.58 41470.76 88888.00 2023-07-17 06:20:58.000 198 22465.31 177.60 41470.72 88888.00 2023-07-17 06:20:59.000 198 22465.29 177.59 41470.66 88888.00 2023-07-17 06:21:00.000 198 22465.30 177.57 41470.63 47545.49 2023-07-17 06:21:01.000 198 22465.32 177.51 41470.62 88888.00 2023-07-17 06:21:02.000 198 22465.34 177.50 41470.65 88888.00 2023-07-17 06:21:03.000 198 22465.35 177.59 41470.66 88888.00 2023-07-17 06:21:04.000 198 22465.37 177.69 41470.64 88888.00 2023-07-17 06:21:05.000 198 22465.46 177.77 41470.70 47545.49 2023-07-17 06:21:06.000 198 22465.51 177.83 41470.74 88888.00 2023-07-17 06:21:07.000 198 22465.48 177.83 41470.64 88888.00 2023-07-17 06:21:08.000 198 22465.47 177.81 41470.54 88888.00 2023-07-17 06:21:09.000 198 22465.50 177.81 41470.56 88888.00 2023-07-17 06:21:10.000 198 22465.51 177.82 41470.57 47545.50 2023-07-17 06:21:11.000 198 22465.44 177.85 41470.53 88888.00 2023-07-17 06:21:12.000 198 22465.38 177.89 41470.53 88888.00 2023-07-17 06:21:13.000 198 22465.38 177.94 41470.61 88888.00 2023-07-17 06:21:14.000 198 22465.39 178.01 41470.62 88888.00 2023-07-17 06:21:15.000 198 22465.38 178.05 41470.51 47545.52 2023-07-17 06:21:16.000 198 22465.39 178.05 41470.48 88888.00 2023-07-17 06:21:17.000 198 22465.43 178.07 41470.55 88888.00 2023-07-17 06:21:18.000 198 22465.45 178.12 41470.59 88888.00 2023-07-17 06:21:19.000 198 22465.45 178.17 41470.57 88888.00 2023-07-17 06:21:20.000 198 22465.45 178.19 41470.56 47545.53 2023-07-17 06:21:21.000 198 22465.46 178.20 41470.60 88888.00 2023-07-17 06:21:22.000 198 22465.50 178.23 41470.66 88888.00 2023-07-17 06:21:23.000 198 22465.59 178.25 41470.66 88888.00 2023-07-17 06:21:24.000 198 22465.66 178.22 41470.65 88888.00 2023-07-17 06:21:25.000 198 22465.66 178.19 41470.69 47545.54 2023-07-17 06:21:26.000 198 22465.62 178.18 41470.71 88888.00 2023-07-17 06:21:27.000 198 22465.64 178.22 41470.70 88888.00 2023-07-17 06:21:28.000 198 22465.70 178.27 41470.68 88888.00 2023-07-17 06:21:29.000 198 22465.75 178.30 41470.65 88888.00 2023-07-17 06:21:30.000 198 22465.79 178.31 41470.65 47545.67 2023-07-17 06:21:31.000 198 22465.83 178.30 41470.65 88888.00 2023-07-17 06:21:32.000 198 22465.85 178.30 41470.63 88888.00 2023-07-17 06:21:33.000 198 22465.85 178.29 41470.59 88888.00 2023-07-17 06:21:34.000 198 22465.82 178.29 41470.55 88888.00 2023-07-17 06:21:35.000 198 22465.79 178.34 41470.57 47545.62 2023-07-17 06:21:36.000 198 22465.78 178.35 41470.62 88888.00 2023-07-17 06:21:37.000 198 22465.78 178.33 41470.68 88888.00 2023-07-17 06:21:38.000 198 22465.81 178.35 41470.72 88888.00 2023-07-17 06:21:39.000 198 22465.84 178.39 41470.74 88888.00 2023-07-17 06:21:40.000 198 22465.84 178.39 41470.72 47545.66 2023-07-17 06:21:41.000 198 22465.82 178.38 41470.68 88888.00 2023-07-17 06:21:42.000 198 22465.81 178.38 41470.65 88888.00 2023-07-17 06:21:43.000 198 22465.83 178.40 41470.66 88888.00 2023-07-17 06:21:44.000 198 22465.89 178.47 41470.67 88888.00 2023-07-17 06:21:45.000 198 22465.94 178.57 41470.71 47545.56 2023-07-17 06:21:46.000 198 22465.95 178.66 41470.76 88888.00 2023-07-17 06:21:47.000 198 22465.94 178.70 41470.70 88888.00 2023-07-17 06:21:48.000 198 22465.94 178.70 41470.60 88888.00 2023-07-17 06:21:49.000 198 22465.93 178.68 41470.55 88888.00 2023-07-17 06:21:50.000 198 22465.89 178.68 41470.53 47545.63 2023-07-17 06:21:51.000 198 22465.84 178.73 41470.50 88888.00 2023-07-17 06:21:52.000 198 22465.83 178.80 41470.49 88888.00 2023-07-17 06:21:53.000 198 22465.85 178.85 41470.47 88888.00 2023-07-17 06:21:54.000 198 22465.87 178.92 41470.50 88888.00 2023-07-17 06:21:55.000 198 22465.85 178.98 41470.56 47545.58 2023-07-17 06:21:56.000 198 22465.80 178.97 41470.57 88888.00 2023-07-17 06:21:57.000 198 22465.75 178.97 41470.53 88888.00 2023-07-17 06:21:58.000 198 22465.77 178.99 41470.52 88888.00 2023-07-17 06:21:59.000 198 22465.85 178.98 41470.57 88888.00 2023-07-17 06:22:00.000 198 22465.90 178.97 41470.63 47545.60 2023-07-17 06:22:01.000 198 22465.88 178.99 41470.66 88888.00 2023-07-17 06:22:02.000 198 22465.83 179.04 41470.65 88888.00 2023-07-17 06:22:03.000 198 22465.82 179.15 41470.68 88888.00 2023-07-17 06:22:04.000 198 22465.84 179.22 41470.72 88888.00 2023-07-17 06:22:05.000 198 22465.84 179.19 41470.67 47545.63 2023-07-17 06:22:06.000 198 22465.80 179.17 41470.62 88888.00 2023-07-17 06:22:07.000 198 22465.77 179.19 41470.64 88888.00 2023-07-17 06:22:08.000 198 22465.77 179.19 41470.66 88888.00 2023-07-17 06:22:09.000 198 22465.76 179.18 41470.68 88888.00 2023-07-17 06:22:10.000 198 22465.76 179.18 41470.71 47545.58 2023-07-17 06:22:11.000 198 22465.76 179.24 41470.78 88888.00 2023-07-17 06:22:12.000 198 22465.78 179.31 41470.82 88888.00 2023-07-17 06:22:13.000 198 22465.78 179.32 41470.80 88888.00 2023-07-17 06:22:14.000 198 22465.72 179.31 41470.73 88888.00 2023-07-17 06:22:15.000 198 22465.66 179.30 41470.66 47545.59 2023-07-17 06:22:16.000 198 22465.69 179.27 41470.64 88888.00 2023-07-17 06:22:17.000 198 22465.77 179.24 41470.67 88888.00 2023-07-17 06:22:18.000 198 22465.82 179.29 41470.71 88888.00 2023-07-17 06:22:19.000 198 22465.84 179.40 41470.76 88888.00 2023-07-17 06:22:20.000 198 22465.83 179.47 41470.73 47545.58 2023-07-17 06:22:21.000 198 22465.80 179.48 41470.61 88888.00 2023-07-17 06:22:22.000 198 22465.76 179.45 41470.52 88888.00 2023-07-17 06:22:23.000 198 22465.75 179.40 41470.50 88888.00 2023-07-17 06:22:24.000 198 22465.77 179.42 41470.52 88888.00 2023-07-17 06:22:25.000 198 22465.80 179.48 41470.52 47545.60 2023-07-17 06:22:26.000 198 22465.81 179.47 41470.52 88888.00 2023-07-17 06:22:27.000 198 22465.83 179.46 41470.53 88888.00 2023-07-17 06:22:28.000 198 22465.88 179.53 41470.53 88888.00 2023-07-17 06:22:29.000 198 22465.89 179.58 41470.48 88888.00 2023-07-17 06:22:30.000 198 22465.87 179.55 41470.43 47545.63 2023-07-17 06:22:31.000 198 22465.87 179.51 41470.44 88888.00 2023-07-17 06:22:32.000 198 22465.90 179.54 41470.47 88888.00 2023-07-17 06:22:33.000 198 22465.93 179.63 41470.47 88888.00 2023-07-17 06:22:34.000 198 22465.93 179.71 41470.50 88888.00 2023-07-17 06:22:35.000 198 22465.91 179.71 41470.52 47545.60 2023-07-17 06:22:36.000 198 22465.91 179.71 41470.51 88888.00 2023-07-17 06:22:37.000 198 22465.92 179.72 41470.57 88888.00 2023-07-17 06:22:38.000 198 22465.93 179.69 41470.59 88888.00 2023-07-17 06:22:39.000 198 22465.94 179.63 41470.52 88888.00 2023-07-17 06:22:40.000 198 22465.94 179.63 41470.46 47545.65 2023-07-17 06:22:41.000 198 22465.92 179.64 41470.52 88888.00 2023-07-17 06:22:42.000 198 22465.93 179.64 41470.62 88888.00 2023-07-17 06:22:43.000 198 22465.95 179.69 41470.66 88888.00 2023-07-17 06:22:44.000 198 22465.97 179.74 41470.62 88888.00 2023-07-17 06:22:45.000 198 22465.98 179.74 41470.56 47545.61 2023-07-17 06:22:46.000 198 22465.97 179.69 41470.54 88888.00 2023-07-17 06:22:47.000 198 22465.97 179.63 41470.54 88888.00 2023-07-17 06:22:48.000 198 22465.98 179.63 41470.55 88888.00 2023-07-17 06:22:49.000 198 22466.03 179.69 41470.59 88888.00 2023-07-17 06:22:50.000 198 22466.06 179.73 41470.62 47545.64 2023-07-17 06:22:51.000 198 22466.05 179.74 41470.60 88888.00 2023-07-17 06:22:52.000 198 22466.06 179.76 41470.56 88888.00 2023-07-17 06:22:53.000 198 22466.09 179.79 41470.51 88888.00 2023-07-17 06:22:54.000 198 22466.08 179.74 41470.45 88888.00 2023-07-17 06:22:55.000 198 22466.08 179.61 41470.43 47545.69 2023-07-17 06:22:56.000 198 22466.10 179.53 41470.40 88888.00 2023-07-17 06:22:57.000 198 22466.12 179.54 41470.37 88888.00 2023-07-17 06:22:58.000 198 22466.14 179.62 41470.39 88888.00 2023-07-17 06:22:59.000 198 22466.17 179.68 41470.45 88888.00 2023-07-17 06:23:00.000 198 22466.18 179.71 41470.48 47545.66 2023-07-17 06:23:01.000 198 22466.19 179.69 41470.50 88888.00 2023-07-17 06:23:02.000 198 22466.18 179.62 41470.50 88888.00 2023-07-17 06:23:03.000 198 22466.13 179.57 41470.54 88888.00 2023-07-17 06:23:04.000 198 22466.09 179.61 41470.57 88888.00 2023-07-17 06:23:05.000 198 22466.11 179.67 41470.57 47545.68 2023-07-17 06:23:06.000 198 22466.14 179.70 41470.55 88888.00 2023-07-17 06:23:07.000 198 22466.15 179.76 41470.56 88888.00 2023-07-17 06:23:08.000 198 22466.17 179.80 41470.56 88888.00 2023-07-17 06:23:09.000 198 22466.22 179.81 41470.54 88888.00 2023-07-17 06:23:10.000 198 22466.26 179.82 41470.47 47545.71 2023-07-17 06:23:11.000 198 22466.26 179.84 41470.39 88888.00 2023-07-17 06:23:12.000 198 22466.27 179.84 41470.35 88888.00 2023-07-17 06:23:13.000 198 22466.34 179.79 41470.34 88888.00 2023-07-17 06:23:14.000 198 22466.40 179.77 41470.36 88888.00 2023-07-17 06:23:15.000 198 22466.44 179.85 41470.42 47545.71 2023-07-17 06:23:16.000 198 22466.44 179.93 41470.49 88888.00 2023-07-17 06:23:17.000 198 22466.41 179.94 41470.54 88888.00 2023-07-17 06:23:18.000 198 22466.42 179.92 41470.55 88888.00 2023-07-17 06:23:19.000 198 22466.45 179.90 41470.54 88888.00 2023-07-17 06:23:20.000 198 22466.43 179.86 41470.56 47545.75 2023-07-17 06:23:21.000 198 22466.38 179.84 41470.63 88888.00 2023-07-17 06:23:22.000 198 22466.38 179.85 41470.62 88888.00 2023-07-17 06:23:23.000 198 22466.40 179.86 41470.56 88888.00 2023-07-17 06:23:24.000 198 22466.39 179.88 41470.57 88888.00 2023-07-17 06:23:25.000 198 22466.36 179.89 41470.60 47545.74 2023-07-17 06:23:26.000 198 22466.40 179.86 41470.62 88888.00 2023-07-17 06:23:27.000 198 22466.45 179.84 41470.65 88888.00 2023-07-17 06:23:28.000 198 22466.44 179.85 41470.66 88888.00 2023-07-17 06:23:29.000 198 22466.42 179.86 41470.60 88888.00 2023-07-17 06:23:30.000 198 22466.44 179.82 41470.53 47545.78 2023-07-17 06:23:31.000 198 22466.45 179.81 41470.45 88888.00 2023-07-17 06:23:32.000 198 22466.43 179.89 41470.43 88888.00 2023-07-17 06:23:33.000 198 22466.41 180.02 41470.48 88888.00 2023-07-17 06:23:34.000 198 22466.37 180.09 41470.54 88888.00 2023-07-17 06:23:35.000 198 22466.34 180.06 41470.50 47545.72 2023-07-17 06:23:36.000 198 22466.32 179.97 41470.46 88888.00 2023-07-17 06:23:37.000 198 22466.31 179.88 41470.41 88888.00 2023-07-17 06:23:38.000 198 22466.34 179.84 41470.35 88888.00 2023-07-17 06:23:39.000 198 22466.42 179.84 41470.36 88888.00 2023-07-17 06:23:40.000 198 22466.45 179.88 41470.43 47545.76 2023-07-17 06:23:41.000 198 22466.40 179.95 41470.43 88888.00 2023-07-17 06:23:42.000 198 22466.36 179.99 41470.44 88888.00 2023-07-17 06:23:43.000 198 22466.42 179.99 41470.53 88888.00 2023-07-17 06:23:44.000 198 22466.48 179.99 41470.56 88888.00 2023-07-17 06:23:45.000 198 22466.49 179.99 41470.48 47545.82 2023-07-17 06:23:46.000 198 22466.47 179.95 41470.43 88888.00 2023-07-17 06:23:47.000 198 22466.47 179.91 41470.52 88888.00 2023-07-17 06:23:48.000 198 22466.52 179.95 41470.59 88888.00 2023-07-17 06:23:49.000 198 22466.56 180.00 41470.52 88888.00 2023-07-17 06:23:50.000 198 22466.57 179.96 41470.41 47545.80 2023-07-17 06:23:51.000 198 22466.57 179.88 41470.43 88888.00 2023-07-17 06:23:52.000 198 22466.57 179.80 41470.52 88888.00 2023-07-17 06:23:53.000 198 22466.56 179.72 41470.53 88888.00 2023-07-17 06:23:54.000 198 22466.54 179.71 41470.48 88888.00 2023-07-17 06:23:55.000 198 22466.52 179.75 41470.50 47545.85 2023-07-17 06:23:56.000 198 22466.52 179.77 41470.59 88888.00 2023-07-17 06:23:57.000 198 22466.53 179.78 41470.63 88888.00 2023-07-17 06:23:58.000 198 22466.51 179.81 41470.57 88888.00 2023-07-17 06:23:59.000 198 22466.53 179.83 41470.49 88888.00 2023-07-17 06:24:00.000 198 22466.58 179.83 41470.48 47545.79 2023-07-17 06:24:01.000 198 22466.57 179.79 41470.50 88888.00 2023-07-17 06:24:02.000 198 22466.58 179.74 41470.50 88888.00 2023-07-17 06:24:03.000 198 22466.61 179.77 41470.46 88888.00 2023-07-17 06:24:04.000 198 22466.64 179.85 41470.39 88888.00 2023-07-17 06:24:05.000 198 22466.66 179.91 41470.38 47545.83 2023-07-17 06:24:06.000 198 22466.66 179.91 41470.43 88888.00 2023-07-17 06:24:07.000 198 22466.64 179.88 41470.44 88888.00 2023-07-17 06:24:08.000 198 22466.68 179.86 41470.40 88888.00 2023-07-17 06:24:09.000 198 22466.69 179.84 41470.35 88888.00 2023-07-17 06:24:10.000 198 22466.62 179.80 41470.31 47545.84 2023-07-17 06:24:11.000 198 22466.55 179.77 41470.30 88888.00 2023-07-17 06:24:12.000 198 22466.55 179.79 41470.36 88888.00 2023-07-17 06:24:13.000 198 22466.62 179.83 41470.46 88888.00 2023-07-17 06:24:14.000 198 22466.66 179.86 41470.52 88888.00 2023-07-17 06:24:15.000 198 22466.66 179.86 41470.50 47545.83 2023-07-17 06:24:16.000 198 22466.67 179.82 41470.47 88888.00 2023-07-17 06:24:17.000 198 22466.71 179.78 41470.44 88888.00 2023-07-17 06:24:18.000 198 22466.76 179.77 41470.38 88888.00 2023-07-17 06:24:19.000 198 22466.81 179.78 41470.36 88888.00 2023-07-17 06:24:20.000 198 22466.88 179.81 41470.39 47545.87 2023-07-17 06:24:21.000 198 22466.93 179.84 41470.41 88888.00 2023-07-17 06:24:22.000 198 22466.92 179.89 41470.41 88888.00 2023-07-17 06:24:23.000 198 22466.92 179.94 41470.39 88888.00 2023-07-17 06:24:24.000 198 22466.97 179.95 41470.40 88888.00 2023-07-17 06:24:25.000 198 22466.96 179.95 41470.34 47545.87 2023-07-17 06:24:26.000 198 22466.94 179.97 41470.26 88888.00 2023-07-17 06:24:27.000 198 22466.93 180.00 41470.28 88888.00 2023-07-17 06:24:28.000 198 22466.90 180.01 41470.35 88888.00 2023-07-17 06:24:29.000 198 22466.89 179.97 41470.39 88888.00 2023-07-17 06:24:30.000 198 22466.88 179.96 41470.40 47545.90 2023-07-17 06:24:31.000 198 22466.85 179.97 41470.38 88888.00 2023-07-17 06:24:32.000 198 22466.81 179.98 41470.38 88888.00 2023-07-17 06:24:33.000 198 22466.80 179.98 41470.36 88888.00 2023-07-17 06:24:34.000 198 22466.81 179.99 41470.31 88888.00 2023-07-17 06:24:35.000 198 22466.82 180.00 41470.31 47545.86 2023-07-17 06:24:36.000 198 22466.85 180.05 41470.40 88888.00 2023-07-17 06:24:37.000 198 22466.86 180.12 41470.47 88888.00 2023-07-17 06:24:38.000 198 22466.83 180.19 41470.44 88888.00 2023-07-17 06:24:39.000 198 22466.83 180.24 41470.40 88888.00 2023-07-17 06:24:40.000 198 22466.86 180.28 41470.43 47545.83 2023-07-17 06:24:41.000 198 22466.89 180.33 41470.44 88888.00 2023-07-17 06:24:42.000 198 22466.90 180.37 41470.36 88888.00 2023-07-17 06:24:43.000 198 22466.85 180.36 41470.24 88888.00 2023-07-17 06:24:44.000 198 22466.80 180.35 41470.19 88888.00 2023-07-17 06:24:45.000 198 22466.83 180.38 41470.24 47545.84 2023-07-17 06:24:46.000 198 22466.92 180.44 41470.32 88888.00 2023-07-17 06:24:47.000 198 22466.96 180.46 41470.32 88888.00 2023-07-17 06:24:48.000 198 22466.90 180.45 41470.22 88888.00 2023-07-17 06:24:49.000 198 22466.85 180.46 41470.18 88888.00 2023-07-17 06:24:50.000 198 22466.85 180.47 41470.27 47545.85 2023-07-17 06:24:51.000 198 22466.85 180.44 41470.38 88888.00 2023-07-17 06:24:52.000 198 22466.85 180.44 41470.41 88888.00 2023-07-17 06:24:53.000 198 22466.85 180.48 41470.43 88888.00 2023-07-17 06:24:54.000 198 22466.91 180.54 41470.45 88888.00 2023-07-17 06:24:55.000 198 22466.97 180.63 41470.48 47545.85 2023-07-17 06:24:56.000 198 22466.96 180.70 41470.48 88888.00 2023-07-17 06:24:57.000 198 22466.88 180.72 41470.46 88888.00 2023-07-17 06:24:58.000 198 22466.79 180.73 41470.43 88888.00 2023-07-17 06:24:59.000 198 22466.74 180.75 41470.38 88888.00 2023-07-17 06:25:00.000 198 22466.72 180.75 41470.29 47545.79 2023-07-17 06:25:01.000 198 22466.70 180.72 41470.21 88888.00 2023-07-17 06:25:02.000 198 22466.71 180.74 41470.20 88888.00 2023-07-17 06:25:03.000 198 22466.77 180.82 41470.26 88888.00 2023-07-17 06:25:04.000 198 22466.82 180.87 41470.31 88888.00 2023-07-17 06:25:05.000 198 22466.82 180.88 41470.27 47545.76 2023-07-17 06:25:06.000 198 22466.80 180.94 41470.16 88888.00 2023-07-17 06:25:07.000 198 22466.77 181.01 41470.09 88888.00 2023-07-17 06:25:08.000 198 22466.74 181.07 41470.12 88888.00 2023-07-17 06:25:09.000 198 22466.72 181.09 41470.16 88888.00 2023-07-17 06:25:10.000 198 22466.71 181.09 41470.16 47545.77 2023-07-17 06:25:11.000 198 22466.78 181.11 41470.18 88888.00 2023-07-17 06:25:12.000 198 22466.86 181.11 41470.22 88888.00 2023-07-17 06:25:13.000 198 22466.84 181.09 41470.22 88888.00 2023-07-17 06:25:14.000 198 22466.80 181.04 41470.22 88888.00 2023-07-17 06:25:15.000 198 22466.82 181.02 41470.25 47545.79 2023-07-17 06:25:16.000 198 22466.87 180.99 41470.23 88888.00 2023-07-17 06:25:17.000 198 22466.88 180.96 41470.21 88888.00 2023-07-17 06:25:18.000 198 22466.88 180.96 41470.23 88888.00 2023-07-17 06:25:19.000 198 22466.90 180.94 41470.21 88888.00 2023-07-17 06:25:20.000 198 22466.93 180.96 41470.23 47545.82 2023-07-17 06:25:21.000 198 22466.88 181.05 41470.32 88888.00 2023-07-17 06:25:22.000 198 22466.81 181.09 41470.36 88888.00 2023-07-17 06:25:23.000 198 22466.81 181.08 41470.30 88888.00 2023-07-17 06:25:24.000 198 22466.81 181.10 41470.23 88888.00 2023-07-17 06:25:25.000 198 22466.78 181.09 41470.18 47545.79 2023-07-17 06:25:26.000 198 22466.76 181.02 41470.16 88888.00 2023-07-17 06:25:27.000 198 22466.78 180.97 41470.22 88888.00 2023-07-17 06:25:28.000 198 22466.80 180.97 41470.31 88888.00 2023-07-17 06:25:29.000 198 22466.82 181.00 41470.35 88888.00 2023-07-17 06:25:30.000 198 22466.89 181.02 41470.33 47545.83 2023-07-17 06:25:31.000 198 22466.99 181.03 41470.33 88888.00 2023-07-17 06:25:32.000 198 22467.04 181.01 41470.34 88888.00 2023-07-17 06:25:33.000 198 22466.99 180.97 41470.29 88888.00 2023-07-17 06:25:34.000 198 22466.92 180.94 41470.19 88888.00 2023-07-17 06:25:35.000 198 22466.92 180.94 41470.12 47545.86 2023-07-17 06:25:36.000 198 22466.98 180.96 41470.12 88888.00 2023-07-17 06:25:37.000 198 22467.04 180.94 41470.17 88888.00 2023-07-17 06:25:38.000 198 22467.04 180.89 41470.19 88888.00 2023-07-17 06:25:39.000 198 22466.99 180.85 41470.16 88888.00 2023-07-17 06:25:40.000 198 22466.98 180.84 41470.14 47545.89 2023-07-17 06:25:41.000 198 22467.00 180.87 41470.15 88888.00 2023-07-17 06:25:42.000 198 22467.03 180.90 41470.16 88888.00 2023-07-17 06:25:43.000 198 22467.09 180.91 41470.18 88888.00 2023-07-17 06:25:44.000 198 22467.10 180.91 41470.27 88888.00 2023-07-17 06:25:45.000 198 22467.08 180.92 41470.37 47545.91 2023-07-17 06:25:46.000 198 22467.09 180.95 41470.38 88888.00 2023-07-17 06:25:47.000 198 22467.14 181.00 41470.28 88888.00 2023-07-17 06:25:48.000 198 22467.19 181.04 41470.20 88888.00 2023-07-17 06:25:49.000 198 22467.20 181.03 41470.17 88888.00 2023-07-17 06:25:50.000 198 22467.16 181.05 41470.14 47545.86 2023-07-17 06:25:51.000 198 22467.10 181.10 41470.16 88888.00 2023-07-17 06:25:52.000 198 22467.11 181.10 41470.18 88888.00 2023-07-17 06:25:53.000 198 22467.19 181.09 41470.21 88888.00 2023-07-17 06:25:54.000 198 22467.27 181.13 41470.25 88888.00 2023-07-17 06:25:55.000 198 22467.29 181.16 41470.27 47545.92 2023-07-17 06:25:56.000 198 22467.27 181.14 41470.21 88888.00 2023-07-17 06:25:57.000 198 22467.21 181.13 41470.09 88888.00 2023-07-17 06:25:58.000 198 22467.15 181.19 41470.03 88888.00 2023-07-17 06:25:59.000 198 22467.13 181.23 41470.07 88888.00 2023-07-17 06:26:00.000 198 22467.15 181.18 41470.13 47545.91 2023-07-17 06:26:01.000 198 22467.20 181.10 41470.17 88888.00 2023-07-17 06:26:02.000 198 22467.24 181.09 41470.19 88888.00 2023-07-17 06:26:03.000 198 22467.26 181.15 41470.25 88888.00 2023-07-17 06:26:04.000 198 22467.28 181.22 41470.31 88888.00 2023-07-17 06:26:05.000 198 22467.28 181.23 41470.27 47545.93 2023-07-17 06:26:06.000 198 22467.25 181.18 41470.15 88888.00 2023-07-17 06:26:07.000 198 22467.21 181.12 41470.12 88888.00 2023-07-17 06:26:08.000 198 22467.17 181.11 41470.13 88888.00 2023-07-17 06:26:09.000 198 22467.18 181.15 41470.11 88888.00 2023-07-17 06:26:10.000 198 22467.24 181.23 41470.17 47546.01 2023-07-17 06:26:11.000 198 22467.30 181.27 41470.26 88888.00 2023-07-17 06:26:12.000 198 22467.28 181.24 41470.27 88888.00 2023-07-17 06:26:13.000 198 22467.28 181.23 41470.25 88888.00 2023-07-17 06:26:14.000 198 22467.34 181.22 41470.26 88888.00 2023-07-17 06:26:15.000 198 22467.37 181.16 41470.24 47546.01 2023-07-17 06:26:16.000 198 22467.34 181.12 41470.19 88888.00 2023-07-17 06:26:17.000 198 22467.31 181.09 41470.16 88888.00 2023-07-17 06:26:18.000 198 22467.33 181.12 41470.19 88888.00 2023-07-17 06:26:19.000 198 22467.37 181.19 41470.23 88888.00 2023-07-17 06:26:20.000 198 22467.35 181.19 41470.23 47546.03 2023-07-17 06:26:21.000 198 22467.32 181.12 41470.23 88888.00 2023-07-17 06:26:22.000 198 22467.35 181.07 41470.23 88888.00 2023-07-17 06:26:23.000 198 22467.44 181.05 41470.21 88888.00 2023-07-17 06:26:24.000 198 22467.46 181.03 41470.17 88888.00 2023-07-17 06:26:25.000 198 22467.39 181.06 41470.18 47546.02 2023-07-17 06:26:26.000 198 22467.32 181.08 41470.19 88888.00 2023-07-17 06:26:27.000 198 22467.31 181.08 41470.15 88888.00 2023-07-17 06:26:28.000 198 22467.31 181.04 41470.14 88888.00 2023-07-17 06:26:29.000 198 22467.32 180.99 41470.19 88888.00 2023-07-17 06:26:30.000 198 22467.38 180.99 41470.20 47545.98 2023-07-17 06:26:31.000 198 22467.41 181.03 41470.14 88888.00 2023-07-17 06:26:32.000 198 22467.40 181.08 41470.06 88888.00 2023-07-17 06:26:33.000 198 22467.39 181.11 41470.05 88888.00 2023-07-17 06:26:34.000 198 22467.41 181.06 41470.07 88888.00 2023-07-17 06:26:35.000 198 22467.42 180.99 41470.09 47546.05 2023-07-17 06:26:36.000 198 22467.43 180.98 41470.14 88888.00 2023-07-17 06:26:37.000 198 22467.44 181.02 41470.21 88888.00 2023-07-17 06:26:38.000 198 22467.47 181.06 41470.22 88888.00 2023-07-17 06:26:39.000 198 22467.49 181.04 41470.13 88888.00 2023-07-17 06:26:40.000 198 22467.48 181.00 41470.02 47546.02 2023-07-17 06:26:41.000 198 22467.46 181.00 41469.99 88888.00 2023-07-17 06:26:42.000 198 22467.46 181.02 41470.04 88888.00 2023-07-17 06:26:43.000 198 22467.49 181.06 41470.11 88888.00 2023-07-17 06:26:44.000 198 22467.51 181.10 41470.14 88888.00 2023-07-17 06:26:45.000 198 22467.47 181.09 41470.12 47546.03 2023-07-17 06:26:46.000 198 22467.43 181.05 41470.17 88888.00 2023-07-17 06:26:47.000 198 22467.41 181.05 41470.24 88888.00 2023-07-17 06:26:48.000 198 22467.36 181.04 41470.19 88888.00 2023-07-17 06:26:49.000 198 22467.32 181.01 41470.11 88888.00 2023-07-17 06:26:50.000 198 22467.31 180.99 41470.09 47545.98 2023-07-17 06:26:51.000 198 22467.33 181.00 41470.11 88888.00 2023-07-17 06:26:52.000 198 22467.33 181.02 41470.11 88888.00 2023-07-17 06:26:53.000 198 22467.28 181.02 41470.10 88888.00 2023-07-17 06:26:54.000 198 22467.24 181.03 41470.13 88888.00 2023-07-17 06:26:55.000 198 22467.26 181.05 41470.17 47546.03 2023-07-17 06:26:56.000 198 22467.29 181.08 41470.16 88888.00 2023-07-17 06:26:57.000 198 22467.27 181.11 41470.17 88888.00 2023-07-17 06:26:58.000 198 22467.25 181.12 41470.21 88888.00 2023-07-17 06:26:59.000 198 22467.26 181.14 41470.23 88888.00 2023-07-17 06:27:00.000 198 22467.33 181.19 41470.21 47546.05 2023-07-17 06:27:01.000 198 22467.38 181.25 41470.18 88888.00 2023-07-17 06:27:02.000 198 22467.36 181.28 41470.15 88888.00 2023-07-17 06:27:03.000 198 22467.34 181.32 41470.12 88888.00 2023-07-17 06:27:04.000 198 22467.33 181.35 41470.07 88888.00 2023-07-17 06:27:05.000 198 22467.31 181.38 41470.03 47546.01 2023-07-17 06:27:06.000 198 22467.29 181.38 41470.05 88888.00 2023-07-17 06:27:07.000 198 22467.24 181.34 41470.08 88888.00 2023-07-17 06:27:08.000 198 22467.18 181.33 41470.09 88888.00 2023-07-17 06:27:09.000 198 22467.18 181.33 41470.10 88888.00 2023-07-17 06:27:10.000 198 22467.24 181.29 41470.09 47546.03 2023-07-17 06:27:11.000 198 22467.30 181.24 41470.06 88888.00 2023-07-17 06:27:12.000 198 22467.30 181.22 41470.00 88888.00 2023-07-17 06:27:13.000 198 22467.29 181.26 41469.99 88888.00 2023-07-17 06:27:14.000 198 22467.33 181.33 41470.09 88888.00 2023-07-17 06:27:15.000 198 22467.36 181.32 41470.18 47546.05 2023-07-17 06:27:16.000 198 22467.34 181.28 41470.16 88888.00 2023-07-17 06:27:17.000 198 22467.29 181.28 41470.09 88888.00 2023-07-17 06:27:18.000 198 22467.29 181.33 41470.06 88888.00 2023-07-17 06:27:19.000 198 22467.33 181.32 41470.10 88888.00 2023-07-17 06:27:20.000 198 22467.38 181.25 41470.11 47546.07 2023-07-17 06:27:21.000 198 22467.42 181.21 41470.10 88888.00 2023-07-17 06:27:22.000 198 22467.44 181.19 41470.13 88888.00 2023-07-17 06:27:23.000 198 22467.48 181.14 41470.22 88888.00 2023-07-17 06:27:24.000 198 22467.53 181.13 41470.30 88888.00 2023-07-17 06:27:25.000 198 22467.58 181.15 41470.34 47546.12 2023-07-17 06:27:26.000 198 22467.58 181.12 41470.34 88888.00 2023-07-17 06:27:27.000 198 22467.55 181.08 41470.30 88888.00 2023-07-17 06:27:28.000 198 22467.55 181.07 41470.26 88888.00 2023-07-17 06:27:29.000 198 22467.55 181.01 41470.24 88888.00 2023-07-17 06:27:30.000 198 22467.55 180.95 41470.21 47546.11 2023-07-17 06:27:31.000 198 22467.58 180.92 41470.14 88888.00 2023-07-17 06:27:32.000 198 22467.62 180.93 41470.11 88888.00 2023-07-17 06:27:33.000 198 22467.64 180.96 41470.11 88888.00 2023-07-17 06:27:34.000 198 22467.62 180.96 41470.11 88888.00 2023-07-17 06:27:35.000 198 22467.59 180.91 41470.11 47546.17 2023-07-17 06:27:36.000 198 22467.61 180.83 41470.15 88888.00 2023-07-17 06:27:37.000 198 22467.66 180.76 41470.16 88888.00 2023-07-17 06:27:38.000 198 22467.72 180.74 41470.13 88888.00 2023-07-17 06:27:39.000 198 22467.75 180.78 41470.13 88888.00 2023-07-17 06:27:40.000 198 22467.76 180.75 41470.11 47546.18 2023-07-17 06:27:41.000 198 22467.77 180.66 41470.05 88888.00 2023-07-17 06:27:42.000 198 22467.76 180.63 41470.04 88888.00 2023-07-17 06:27:43.000 198 22467.74 180.68 41470.09 88888.00 2023-07-17 06:27:44.000 198 22467.73 180.71 41470.13 88888.00 2023-07-17 06:27:45.000 198 22467.72 180.66 41470.12 47546.18 2023-07-17 06:27:46.000 198 22467.72 180.57 41470.07 88888.00 2023-07-17 06:27:47.000 198 22467.74 180.48 41470.03 88888.00 2023-07-17 06:27:48.000 198 22467.77 180.44 41470.04 88888.00 2023-07-17 06:27:49.000 198 22467.78 180.43 41470.08 88888.00 2023-07-17 06:27:50.000 198 22467.72 180.45 41470.07 47546.24 2023-07-17 06:27:51.000 198 22467.66 180.47 41470.06 88888.00 2023-07-17 06:27:52.000 198 22467.67 180.49 41470.07 88888.00 2023-07-17 06:27:53.000 198 22467.73 180.48 41470.12 88888.00 2023-07-17 06:27:54.000 198 22467.72 180.44 41470.15 88888.00 2023-07-17 06:27:55.000 198 22467.67 180.39 41470.16 47546.22 2023-07-17 06:27:56.000 198 22467.68 180.40 41470.16 88888.00 2023-07-17 06:27:57.000 198 22467.76 180.45 41470.13 88888.00 2023-07-17 06:27:58.000 198 22467.82 180.47 41470.08 88888.00 2023-07-17 06:27:59.000 198 22467.82 180.45 41470.05 88888.00 2023-07-17 06:28:00.000 198 22467.78 180.45 41470.04 47546.26 2023-07-17 06:28:01.000 198 22467.75 180.47 41470.06 88888.00 2023-07-17 06:28:02.000 198 22467.74 180.47 41470.08 88888.00 2023-07-17 06:28:03.000 198 22467.75 180.46 41470.07 88888.00 2023-07-17 06:28:04.000 198 22467.78 180.45 41470.04 88888.00 2023-07-17 06:28:05.000 198 22467.81 180.44 41470.03 47546.20 2023-07-17 06:28:06.000 198 22467.81 180.47 41470.07 88888.00 2023-07-17 06:28:07.000 198 22467.80 180.52 41470.14 88888.00 2023-07-17 06:28:08.000 198 22467.80 180.51 41470.21 88888.00 2023-07-17 06:28:09.000 198 22467.82 180.52 41470.27 88888.00 2023-07-17 06:28:10.000 198 22467.82 180.53 41470.26 47546.21 2023-07-17 06:28:11.000 198 22467.79 180.50 41470.19 88888.00 2023-07-17 06:28:12.000 198 22467.77 180.51 41470.13 88888.00 2023-07-17 06:28:13.000 198 22467.74 180.56 41470.14 88888.00 2023-07-17 06:28:14.000 198 22467.70 180.55 41470.22 88888.00 2023-07-17 06:28:15.000 198 22467.67 180.47 41470.27 47546.21 2023-07-17 06:28:16.000 198 22467.65 180.42 41470.23 88888.00 2023-07-17 06:28:17.000 198 22467.64 180.45 41470.20 88888.00 2023-07-17 06:28:18.000 198 22467.65 180.52 41470.21 88888.00 2023-07-17 06:28:19.000 198 22467.69 180.55 41470.23 88888.00 2023-07-17 06:28:20.000 198 22467.71 180.52 41470.24 47546.18 2023-07-17 06:28:21.000 198 22467.72 180.46 41470.27 88888.00 2023-07-17 06:28:22.000 198 22467.71 180.45 41470.23 88888.00 2023-07-17 06:28:23.000 198 22467.68 180.49 41470.19 88888.00 2023-07-17 06:28:24.000 198 22467.69 180.52 41470.20 88888.00 2023-07-17 06:28:25.000 198 22467.70 180.47 41470.20 47546.18 2023-07-17 06:28:26.000 198 22467.70 180.42 41470.16 88888.00 2023-07-17 06:28:27.000 198 22467.70 180.43 41470.11 88888.00 2023-07-17 06:28:28.000 198 22467.67 180.44 41470.10 88888.00 2023-07-17 06:28:29.000 198 22467.61 180.39 41470.07 88888.00 2023-07-17 06:28:30.000 198 22467.57 180.31 41470.04 47546.20 2023-07-17 06:28:31.000 198 22467.60 180.25 41470.07 88888.00 2023-07-17 06:28:32.000 198 22467.66 180.24 41470.14 88888.00 2023-07-17 06:28:33.000 198 22467.68 180.25 41470.17 88888.00 2023-07-17 06:28:34.000 198 22467.67 180.25 41470.13 88888.00 2023-07-17 06:28:35.000 198 22467.71 180.20 41470.10 47546.19 2023-07-17 06:28:36.000 198 22467.76 180.12 41470.10 88888.00 2023-07-17 06:28:37.000 198 22467.72 180.08 41470.12 88888.00 2023-07-17 06:28:38.000 198 22467.65 180.07 41470.14 88888.00 2023-07-17 06:28:39.000 198 22467.68 180.05 41470.17 88888.00 2023-07-17 06:28:40.000 198 22467.74 179.99 41470.18 47546.24 2023-07-17 06:28:41.000 198 22467.76 179.91 41470.18 88888.00 2023-07-17 06:28:42.000 198 22467.77 179.88 41470.18 88888.00 2023-07-17 06:28:43.000 198 22467.74 179.87 41470.19 88888.00 2023-07-17 06:28:44.000 198 22467.67 179.81 41470.17 88888.00 2023-07-17 06:28:45.000 198 22467.66 179.76 41470.16 47546.25 2023-07-17 06:28:46.000 198 22467.69 179.78 41470.17 88888.00 2023-07-17 06:28:47.000 198 22467.73 179.83 41470.20 88888.00 2023-07-17 06:28:48.000 198 22467.76 179.84 41470.26 88888.00 2023-07-17 06:28:49.000 198 22467.78 179.84 41470.27 88888.00 2023-07-17 06:28:50.000 198 22467.72 179.81 41470.16 47546.24 2023-07-17 06:28:51.000 198 22467.63 179.76 41470.09 88888.00 2023-07-17 06:28:52.000 198 22467.61 179.72 41470.14 88888.00 2023-07-17 06:28:53.000 198 22467.66 179.70 41470.18 88888.00 2023-07-17 06:28:54.000 198 22467.72 179.66 41470.13 88888.00 2023-07-17 06:28:55.000 198 22467.75 179.62 41470.07 47546.22 2023-07-17 06:28:56.000 198 22467.76 179.61 41470.09 88888.00 2023-07-17 06:28:57.000 198 22467.75 179.65 41470.14 88888.00 2023-07-17 06:28:58.000 198 22467.75 179.65 41470.18 88888.00 2023-07-17 06:28:59.000 198 22467.74 179.60 41470.17 88888.00 2023-07-17 06:29:00.000 198 22467.68 179.57 41470.09 47546.21 2023-07-17 06:29:01.000 198 22467.61 179.56 41470.05 88888.00 2023-07-17 06:29:02.000 198 22467.57 179.54 41470.05 88888.00 2023-07-17 06:29:03.000 198 22467.58 179.56 41470.05 88888.00 2023-07-17 06:29:04.000 198 22467.64 179.63 41470.06 88888.00 2023-07-17 06:29:05.000 198 22467.66 179.66 41470.05 47546.13 2023-07-17 06:29:06.000 198 22467.63 179.61 41470.00 88888.00 2023-07-17 06:29:07.000 198 22467.59 179.55 41469.97 88888.00 2023-07-17 06:29:08.000 198 22467.58 179.55 41469.93 88888.00 2023-07-17 06:29:09.000 198 22467.59 179.59 41469.82 88888.00 2023-07-17 06:29:10.000 198 22467.59 179.60 41469.75 47546.06 2023-07-17 06:29:11.000 198 22467.55 179.60 41469.78 88888.00 2023-07-17 06:29:12.000 198 22467.49 179.62 41469.86 88888.00 2023-07-17 06:29:13.000 198 22467.46 179.66 41469.93 88888.00 2023-07-17 06:29:14.000 198 22467.46 179.69 41469.97 88888.00 2023-07-17 06:29:15.000 198 22467.45 179.68 41470.02 47546.10 2023-07-17 06:29:16.000 198 22467.45 179.68 41470.06 88888.00 2023-07-17 06:29:17.000 198 22467.43 179.66 41470.04 88888.00 2023-07-17 06:29:18.000 198 22467.38 179.60 41469.95 88888.00 2023-07-17 06:29:19.000 198 22467.34 179.54 41469.90 88888.00 2023-07-17 06:29:20.000 198 22467.32 179.53 41469.93 47546.09 2023-07-17 06:29:21.000 198 22467.35 179.55 41469.98 88888.00 2023-07-17 06:29:22.000 198 22467.42 179.57 41470.08 88888.00 2023-07-17 06:29:23.000 198 22467.45 179.58 41470.15 88888.00 2023-07-17 06:29:24.000 198 22467.45 179.56 41470.18 88888.00 2023-07-17 06:29:25.000 198 22467.44 179.53 41470.18 47546.05 2023-07-17 06:29:26.000 198 22467.37 179.48 41470.17 88888.00 2023-07-17 06:29:27.000 198 22467.29 179.43 41470.19 88888.00 2023-07-17 06:29:28.000 198 22467.29 179.37 41470.28 88888.00 2023-07-17 06:29:29.000 198 22467.32 179.32 41470.35 88888.00 2023-07-17 06:29:30.000 198 22467.32 179.32 41470.33 47546.06 2023-07-17 06:29:31.000 198 22467.29 179.30 41470.29 88888.00 2023-07-17 06:29:32.000 198 22467.28 179.25 41470.25 88888.00 2023-07-17 06:29:33.000 198 22467.30 179.20 41470.18 88888.00 2023-07-17 06:29:34.000 198 22467.32 179.13 41470.13 88888.00 2023-07-17 06:29:35.000 198 22467.36 179.06 41470.11 47546.06 2023-07-17 06:29:36.000 198 22467.40 179.04 41470.14 88888.00 2023-07-17 06:29:37.000 198 22467.41 179.02 41470.19 88888.00 2023-07-17 06:29:38.000 198 22467.42 178.98 41470.23 88888.00 2023-07-17 06:29:39.000 198 22467.42 178.97 41470.26 88888.00 2023-07-17 06:29:40.000 198 22467.41 178.94 41470.27 47546.09 2023-07-17 06:29:41.000 198 22467.42 178.90 41470.26 88888.00 2023-07-17 06:29:42.000 198 22467.41 178.86 41470.20 88888.00 2023-07-17 06:29:43.000 198 22467.38 178.85 41470.11 88888.00 2023-07-17 06:29:44.000 198 22467.38 178.86 41470.06 88888.00 2023-07-17 06:29:45.000 198 22467.40 178.85 41470.06 47546.10 2023-07-17 06:29:46.000 198 22467.39 178.84 41470.06 88888.00 2023-07-17 06:29:47.000 198 22467.35 178.86 41470.07 88888.00 2023-07-17 06:29:48.000 198 22467.32 178.87 41470.14 88888.00 2023-07-17 06:29:49.000 198 22467.33 178.84 41470.18 88888.00 2023-07-17 06:29:50.000 198 22467.40 178.80 41470.14 47546.12 2023-07-17 06:29:51.000 198 22467.44 178.75 41470.04 88888.00 2023-07-17 06:29:52.000 198 22467.46 178.70 41469.98 88888.00 2023-07-17 06:29:53.000 198 22467.52 178.69 41469.96 88888.00 2023-07-17 06:29:54.000 198 22467.58 178.71 41469.96 88888.00 2023-07-17 06:29:55.000 198 22467.62 178.74 41470.03 47546.12 2023-07-17 06:29:56.000 198 22467.63 178.72 41470.14 88888.00 2023-07-17 06:29:57.000 198 22467.61 178.64 41470.21 88888.00 2023-07-17 06:29:58.000 198 22467.59 178.57 41470.21 88888.00 2023-07-17 06:29:59.000 198 22467.60 178.56 41470.16 88888.00 2023-07-17 06:30:00.000 198 22467.62 178.58 41470.16 47546.14 2023-07-17 06:30:01.000 198 22467.66 178.57 41470.18 88888.00 2023-07-17 06:30:02.000 198 22467.68 178.53 41470.18 88888.00 2023-07-17 06:30:03.000 198 22467.68 178.52 41470.19 88888.00 2023-07-17 06:30:04.000 198 22467.69 178.55 41470.20 88888.00 2023-07-17 06:30:05.000 198 22467.70 178.59 41470.19 47546.16 2023-07-17 06:30:06.000 198 22467.69 178.65 41470.16 88888.00 2023-07-17 06:30:07.000 198 22467.65 178.71 41470.15 88888.00 2023-07-17 06:30:08.000 198 22467.63 178.77 41470.20 88888.00 2023-07-17 06:30:09.000 198 22467.61 178.79 41470.27 88888.00 2023-07-17 06:30:10.000 198 22467.58 178.76 41470.27 47546.11 2023-07-17 06:30:11.000 198 22467.56 178.72 41470.20 88888.00 2023-07-17 06:30:12.000 198 22467.53 178.73 41470.14 88888.00 2023-07-17 06:30:13.000 198 22467.50 178.72 41470.10 88888.00 2023-07-17 06:30:14.000 198 22467.49 178.72 41470.11 88888.00 2023-07-17 06:30:15.000 198 22467.52 178.79 41470.16 47546.11 2023-07-17 06:30:16.000 198 22467.56 178.84 41470.21 88888.00 2023-07-17 06:30:17.000 198 22467.57 178.80 41470.20 88888.00 2023-07-17 06:30:18.000 198 22467.58 178.79 41470.12 88888.00 2023-07-17 06:30:19.000 198 22467.60 178.84 41470.07 88888.00 2023-07-17 06:30:20.000 198 22467.59 178.87 41470.12 47546.10 2023-07-17 06:30:21.000 198 22467.58 178.84 41470.16 88888.00 2023-07-17 06:30:22.000 198 22467.57 178.84 41470.18 88888.00 2023-07-17 06:30:23.000 198 22467.57 178.87 41470.21 88888.00 2023-07-17 06:30:24.000 198 22467.55 178.88 41470.25 88888.00 2023-07-17 06:30:25.000 198 22467.54 178.91 41470.25 47546.13 2023-07-17 06:30:26.000 198 22467.57 178.93 41470.19 88888.00 2023-07-17 06:30:27.000 198 22467.58 178.94 41470.12 88888.00 2023-07-17 06:30:28.000 198 22467.60 178.96 41470.15 88888.00 2023-07-17 06:30:29.000 198 22467.64 178.99 41470.25 88888.00 2023-07-17 06:30:30.000 198 22467.66 179.00 41470.31 47546.12 2023-07-17 06:30:31.000 198 22467.65 179.00 41470.27 88888.00 2023-07-17 06:30:32.000 198 22467.64 178.98 41470.23 88888.00 2023-07-17 06:30:33.000 198 22467.64 178.94 41470.22 88888.00 2023-07-17 06:30:34.000 198 22467.61 178.91 41470.19 88888.00 2023-07-17 06:30:35.000 198 22467.56 178.91 41470.15 47546.09 2023-07-17 06:30:36.000 198 22467.53 178.95 41470.16 88888.00 2023-07-17 06:30:37.000 198 22467.53 178.97 41470.20 88888.00 2023-07-17 06:30:38.000 198 22467.50 178.94 41470.22 88888.00 2023-07-17 06:30:39.000 198 22467.46 178.97 41470.23 88888.00 2023-07-17 06:30:40.000 198 22467.44 179.02 41470.23 47546.11 2023-07-17 06:30:41.000 198 22467.46 179.04 41470.21 88888.00 2023-07-17 06:30:42.000 198 22467.50 179.00 41470.20 88888.00 2023-07-17 06:30:43.000 198 22467.51 178.95 41470.18 88888.00 2023-07-17 06:30:44.000 198 22467.48 178.94 41470.11 88888.00 2023-07-17 06:30:45.000 198 22467.46 178.98 41470.04 47546.07 2023-07-17 06:30:46.000 198 22467.44 179.01 41470.06 88888.00 2023-07-17 06:30:47.000 198 22467.45 179.03 41470.15 88888.00 2023-07-17 06:30:48.000 198 22467.47 179.06 41470.20 88888.00 2023-07-17 06:30:49.000 198 22467.49 179.06 41470.18 88888.00 2023-07-17 06:30:50.000 198 22467.47 179.09 41470.09 47546.05 2023-07-17 06:30:51.000 198 22467.45 179.15 41470.02 88888.00 2023-07-17 06:30:52.000 198 22467.48 179.22 41470.04 88888.00 2023-07-17 06:30:53.000 198 22467.50 179.23 41470.05 88888.00 2023-07-17 06:30:54.000 198 22467.50 179.20 41470.05 88888.00 2023-07-17 06:30:55.000 198 22467.50 179.18 41470.06 47546.04 2023-07-17 06:30:56.000 198 22467.49 179.18 41470.03 88888.00 2023-07-17 06:30:57.000 198 22467.44 179.15 41469.98 88888.00 2023-07-17 06:30:58.000 198 22467.40 179.08 41469.98 88888.00 2023-07-17 06:30:59.000 198 22467.41 179.07 41470.02 88888.00 2023-07-17 06:31:00.000 198 22467.38 179.12 41470.06 47545.99 2023-07-17 06:31:01.000 198 22467.29 179.17 41470.06 88888.00 2023-07-17 06:31:02.000 198 22467.28 179.22 41470.03 88888.00 2023-07-17 06:31:03.000 198 22467.34 179.29 41470.06 88888.00 2023-07-17 06:31:04.000 198 22467.34 179.34 41470.11 88888.00 2023-07-17 06:31:05.000 198 22467.29 179.35 41470.09 47545.91 2023-07-17 06:31:06.000 198 22467.28 179.31 41470.06 88888.00 2023-07-17 06:31:07.000 198 22467.27 179.29 41470.00 88888.00 2023-07-17 06:31:08.000 198 22467.21 179.33 41469.93 88888.00 2023-07-17 06:31:09.000 198 22467.17 179.41 41469.95 88888.00 2023-07-17 06:31:10.000 198 22467.17 179.47 41470.00 47545.85 2023-07-17 06:31:11.000 198 22467.15 179.45 41469.97 88888.00 2023-07-17 06:31:12.000 198 22467.12 179.44 41469.94 88888.00 2023-07-17 06:31:13.000 198 22467.08 179.46 41469.98 88888.00 2023-07-17 06:31:14.000 198 22467.06 179.43 41470.03 88888.00 2023-07-17 06:31:15.000 198 22467.12 179.42 41470.09 47545.87 2023-07-17 06:31:16.000 198 22467.18 179.50 41470.17 88888.00 2023-07-17 06:31:17.000 198 22467.15 179.58 41470.21 88888.00 2023-07-17 06:31:18.000 198 22467.06 179.59 41470.18 88888.00 2023-07-17 06:31:19.000 198 22467.03 179.58 41470.11 88888.00 2023-07-17 06:31:20.000 198 22467.02 179.59 41470.06 47545.80 2023-07-17 06:31:21.000 198 22466.97 179.57 41470.01 88888.00 2023-07-17 06:31:22.000 198 22466.91 179.54 41470.01 88888.00 2023-07-17 06:31:23.000 198 22466.93 179.58 41470.02 88888.00 2023-07-17 06:31:24.000 198 22466.98 179.65 41469.99 88888.00 2023-07-17 06:31:25.000 198 22466.98 179.70 41469.96 47545.82 2023-07-17 06:31:26.000 198 22466.97 179.72 41470.00 88888.00 2023-07-17 06:31:27.000 198 22466.99 179.70 41470.02 88888.00 2023-07-17 06:31:28.000 198 22467.00 179.69 41470.00 88888.00 2023-07-17 06:31:29.000 198 22466.97 179.72 41469.96 88888.00 2023-07-17 06:31:30.000 198 22466.93 179.73 41469.91 47545.81 2023-07-17 06:31:31.000 198 22466.93 179.75 41469.88 88888.00 2023-07-17 06:31:32.000 198 22466.97 179.78 41469.89 88888.00 2023-07-17 06:31:33.000 198 22467.00 179.81 41469.94 88888.00 2023-07-17 06:31:34.000 198 22467.02 179.85 41469.96 88888.00 2023-07-17 06:31:35.000 198 22467.06 179.88 41469.94 47545.79 2023-07-17 06:31:36.000 198 22467.12 179.90 41469.92 88888.00 2023-07-17 06:31:37.000 198 22467.16 179.91 41469.90 88888.00 2023-07-17 06:31:38.000 198 22467.15 179.95 41469.88 88888.00 2023-07-17 06:31:39.000 198 22467.11 180.01 41469.91 88888.00 2023-07-17 06:31:40.000 198 22467.11 180.08 41470.00 47545.81 2023-07-17 06:31:41.000 198 22467.13 180.11 41470.09 88888.00 2023-07-17 06:31:42.000 198 22467.14 180.14 41470.06 88888.00 2023-07-17 06:31:43.000 198 22467.14 180.15 41469.99 88888.00 2023-07-17 06:31:44.000 198 22467.13 180.17 41469.95 88888.00 2023-07-17 06:31:45.000 198 22467.08 180.22 41469.89 47545.78 2023-07-17 06:31:46.000 198 22467.04 180.30 41469.87 88888.00 2023-07-17 06:31:47.000 198 22467.08 180.37 41469.88 88888.00 2023-07-17 06:31:48.000 198 22467.15 180.43 41469.86 88888.00 2023-07-17 06:31:49.000 198 22467.19 180.49 41469.86 88888.00 2023-07-17 06:31:50.000 198 22467.23 180.52 41469.92 47545.81 2023-07-17 06:31:51.000 198 22467.26 180.53 41469.94 88888.00 2023-07-17 06:31:52.000 198 22467.29 180.55 41469.90 88888.00 2023-07-17 06:31:53.000 198 22467.32 180.64 41469.89 88888.00 2023-07-17 06:31:54.000 198 22467.33 180.75 41469.92 88888.00 2023-07-17 06:31:55.000 198 22467.35 180.81 41469.92 47545.82 2023-07-17 06:31:56.000 198 22467.37 180.81 41469.90 88888.00 2023-07-17 06:31:57.000 198 22467.39 180.82 41469.91 88888.00 2023-07-17 06:31:58.000 198 22467.37 180.84 41469.88 88888.00 2023-07-17 06:31:59.000 198 22467.35 180.87 41469.81 88888.00 2023-07-17 06:32:00.000 198 22467.34 180.90 41469.81 47545.83 2023-07-17 06:32:01.000 198 22467.30 180.90 41469.86 88888.00 2023-07-17 06:32:02.000 198 22467.25 180.90 41469.85 88888.00 2023-07-17 06:32:03.000 198 22467.27 180.94 41469.87 88888.00 2023-07-17 06:32:04.000 198 22467.37 181.01 41470.00 88888.00 2023-07-17 06:32:05.000 198 22467.46 181.06 41470.11 47545.89 2023-07-17 06:32:06.000 198 22467.50 181.05 41470.11 88888.00 2023-07-17 06:32:07.000 198 22467.49 181.03 41470.07 88888.00 2023-07-17 06:32:08.000 198 22467.46 181.03 41470.08 88888.00 2023-07-17 06:32:09.000 198 22467.48 181.05 41470.09 88888.00 2023-07-17 06:32:10.000 198 22467.54 181.08 41470.07 47545.92 2023-07-17 06:32:11.000 198 22467.54 181.09 41470.03 88888.00 2023-07-17 06:32:12.000 198 22467.52 181.07 41469.99 88888.00 2023-07-17 06:32:13.000 198 22467.55 181.10 41470.00 88888.00 2023-07-17 06:32:14.000 198 22467.61 181.12 41470.04 88888.00 2023-07-17 06:32:15.000 198 22467.62 181.08 41470.04 47545.97 2023-07-17 06:32:16.000 198 22467.60 181.04 41469.96 88888.00 2023-07-17 06:32:17.000 198 22467.60 181.05 41469.89 88888.00 2023-07-17 06:32:18.000 198 22467.65 181.08 41469.87 88888.00 2023-07-17 06:32:19.000 198 22467.74 181.07 41469.93 88888.00 2023-07-17 06:32:20.000 198 22467.78 181.05 41470.02 47546.01 2023-07-17 06:32:21.000 198 22467.72 181.05 41470.05 88888.00 2023-07-17 06:32:22.000 198 22467.64 181.03 41470.05 88888.00 2023-07-17 06:32:23.000 198 22467.63 181.00 41470.10 88888.00 2023-07-17 06:32:24.000 198 22467.69 180.95 41470.14 88888.00 2023-07-17 06:32:25.000 198 22467.73 180.89 41470.10 47546.07 2023-07-17 06:32:26.000 198 22467.72 180.86 41470.02 88888.00 2023-07-17 06:32:27.000 198 22467.73 180.85 41469.92 88888.00 2023-07-17 06:32:28.000 198 22467.74 180.83 41469.82 88888.00 2023-07-17 06:32:29.000 198 22467.73 180.84 41469.80 88888.00 2023-07-17 06:32:30.000 198 22467.73 180.88 41469.85 47546.05 2023-07-17 06:32:31.000 198 22467.72 180.87 41469.83 88888.00 2023-07-17 06:32:32.000 198 22467.68 180.80 41469.77 88888.00 2023-07-17 06:32:33.000 198 22467.66 180.81 41469.79 88888.00 2023-07-17 06:32:34.000 198 22467.68 180.88 41469.92 88888.00 2023-07-17 06:32:35.000 198 22467.72 180.93 41470.07 47546.09 2023-07-17 06:32:36.000 198 22467.76 180.93 41470.12 88888.00 2023-07-17 06:32:37.000 198 22467.76 180.90 41470.09 88888.00 2023-07-17 06:32:38.000 198 22467.78 180.88 41470.09 88888.00 2023-07-17 06:32:39.000 198 22467.81 180.89 41470.03 88888.00 2023-07-17 06:32:40.000 198 22467.82 180.88 41469.93 47546.08 2023-07-17 06:32:41.000 198 22467.82 180.88 41469.93 88888.00 2023-07-17 06:32:42.000 198 22467.80 180.89 41469.98 88888.00 2023-07-17 06:32:43.000 198 22467.79 180.90 41469.98 88888.00 2023-07-17 06:32:44.000 198 22467.81 180.95 41469.95 88888.00 2023-07-17 06:32:45.000 198 22467.78 181.02 41469.93 47546.08 2023-07-17 06:32:46.000 198 22467.74 181.03 41469.93 88888.00 2023-07-17 06:32:47.000 198 22467.73 181.03 41469.91 88888.00 2023-07-17 06:32:48.000 198 22467.70 181.06 41469.89 88888.00 2023-07-17 06:32:49.000 198 22467.61 181.11 41469.88 88888.00 2023-07-17 06:32:50.000 198 22467.53 181.13 41469.86 47546.01 2023-07-17 06:32:51.000 198 22467.54 181.12 41469.81 88888.00 2023-07-17 06:32:52.000 198 22467.56 181.12 41469.78 88888.00 2023-07-17 06:32:53.000 198 22467.56 181.20 41469.83 88888.00 2023-07-17 06:32:54.000 198 22467.58 181.30 41469.90 88888.00 2023-07-17 06:32:55.000 198 22467.62 181.32 41469.94 47545.98 2023-07-17 06:32:56.000 198 22467.64 181.28 41469.89 88888.00 2023-07-17 06:32:57.000 198 22467.59 181.25 41469.82 88888.00 2023-07-17 06:32:58.000 198 22467.54 181.25 41469.81 88888.00 2023-07-17 06:32:59.000 198 22467.53 181.24 41469.84 88888.00 2023-07-17 06:33:00.000 198 22467.54 181.23 41469.81 47545.98 2023-07-17 06:33:01.000 198 22467.52 181.27 41469.73 88888.00 2023-07-17 06:33:02.000 198 22467.51 181.32 41469.70 88888.00 2023-07-17 06:33:03.000 198 22467.53 181.38 41469.76 88888.00 2023-07-17 06:33:04.000 198 22467.56 181.40 41469.82 88888.00 2023-07-17 06:33:05.000 198 22467.58 181.35 41469.85 47545.92 2023-07-17 06:33:06.000 198 22467.58 181.31 41469.86 88888.00 2023-07-17 06:33:07.000 198 22467.56 181.29 41469.82 88888.00 2023-07-17 06:33:08.000 198 22467.53 181.32 41469.81 88888.00 2023-07-17 06:33:09.000 198 22467.50 181.41 41469.85 88888.00 2023-07-17 06:33:10.000 198 22467.49 181.47 41469.89 47545.93 2023-07-17 06:33:11.000 198 22467.52 181.49 41469.93 88888.00 2023-07-17 06:33:12.000 198 22467.53 181.51 41469.94 88888.00 2023-07-17 06:33:13.000 198 22467.50 181.53 41469.93 88888.00 2023-07-17 06:33:14.000 198 22467.50 181.53 41469.93 88888.00 2023-07-17 06:33:15.000 198 22467.48 181.51 41469.93 47545.98 2023-07-17 06:33:16.000 198 22467.47 181.51 41469.87 88888.00 2023-07-17 06:33:17.000 198 22467.50 181.53 41469.81 88888.00 2023-07-17 06:33:18.000 198 22467.56 181.52 41469.81 88888.00 2023-07-17 06:33:19.000 198 22467.57 181.51 41469.83 88888.00 2023-07-17 06:33:20.000 198 22467.54 181.53 41469.84 47545.98 2023-07-17 06:33:21.000 198 22467.53 181.55 41469.84 88888.00 2023-07-17 06:33:22.000 198 22467.57 181.53 41469.86 88888.00 2023-07-17 06:33:23.000 198 22467.62 181.49 41469.89 88888.00 2023-07-17 06:33:24.000 198 22467.64 181.44 41469.88 88888.00 2023-07-17 06:33:25.000 198 22467.63 181.42 41469.82 47546.03 2023-07-17 06:33:26.000 198 22467.61 181.41 41469.77 88888.00 2023-07-17 06:33:27.000 198 22467.62 181.38 41469.77 88888.00 2023-07-17 06:33:28.000 198 22467.65 181.35 41469.76 88888.00 2023-07-17 06:33:29.000 198 22467.67 181.33 41469.76 88888.00 2023-07-17 06:33:30.000 198 22467.66 181.33 41469.80 47546.02 2023-07-17 06:33:31.000 198 22467.65 181.31 41469.83 88888.00 2023-07-17 06:33:32.000 198 22467.61 181.24 41469.81 88888.00 2023-07-17 06:33:33.000 198 22467.60 181.20 41469.80 88888.00 2023-07-17 06:33:34.000 198 22467.59 181.22 41469.82 88888.00 2023-07-17 06:33:35.000 198 22467.56 181.26 41469.81 47546.04 2023-07-17 06:33:36.000 198 22467.56 181.28 41469.77 88888.00 2023-07-17 06:33:37.000 198 22467.62 181.29 41469.76 88888.00 2023-07-17 06:33:38.000 198 22467.65 181.25 41469.70 88888.00 2023-07-17 06:33:39.000 198 22467.61 181.22 41469.66 88888.00 2023-07-17 06:33:40.000 198 22467.61 181.22 41469.70 47546.02 2023-07-17 06:33:41.000 198 22467.68 181.24 41469.70 88888.00 2023-07-17 06:33:42.000 198 22467.73 181.26 41469.66 88888.00 2023-07-17 06:33:43.000 198 22467.73 181.24 41469.64 88888.00 2023-07-17 06:33:44.000 198 22467.72 181.21 41469.70 88888.00 2023-07-17 06:33:45.000 198 22467.70 181.19 41469.75 47546.04 2023-07-17 06:33:46.000 198 22467.70 181.16 41469.79 88888.00 2023-07-17 06:33:47.000 198 22467.75 181.15 41469.86 88888.00 2023-07-17 06:33:48.000 198 22467.76 181.17 41469.90 88888.00 2023-07-17 06:33:49.000 198 22467.71 181.17 41469.86 88888.00 2023-07-17 06:33:50.000 198 22467.72 181.13 41469.82 47546.08 2023-07-17 06:33:51.000 198 22467.74 181.06 41469.82 88888.00 2023-07-17 06:33:52.000 198 22467.71 181.02 41469.82 88888.00 2023-07-17 06:33:53.000 198 22467.72 181.01 41469.81 88888.00 2023-07-17 06:33:54.000 198 22467.76 181.03 41469.79 88888.00 2023-07-17 06:33:55.000 198 22467.76 181.10 41469.79 47546.07 2023-07-17 06:33:56.000 198 22467.75 181.14 41469.82 88888.00 2023-07-17 06:33:57.000 198 22467.73 181.12 41469.82 88888.00 2023-07-17 06:33:58.000 198 22467.71 181.10 41469.76 88888.00 2023-07-17 06:33:59.000 198 22467.75 181.10 41469.71 88888.00 2023-07-17 06:34:00.000 198 22467.83 181.10 41469.70 47546.10 2023-07-17 06:34:01.000 198 22467.91 181.08 41469.73 88888.00 2023-07-17 06:34:02.000 198 22467.92 181.05 41469.77 88888.00 2023-07-17 06:34:03.000 198 22467.90 181.02 41469.76 88888.00 2023-07-17 06:34:04.000 198 22467.88 181.03 41469.71 88888.00 2023-07-17 06:34:05.000 198 22467.89 181.07 41469.67 47546.11 2023-07-17 06:34:06.000 198 22467.88 181.10 41469.69 88888.00 2023-07-17 06:34:07.000 198 22467.88 181.10 41469.81 88888.00 2023-07-17 06:34:08.000 198 22467.92 181.07 41469.84 88888.00 2023-07-17 06:34:09.000 198 22467.99 181.07 41469.79 88888.00 2023-07-17 06:34:10.000 198 22468.03 181.04 41469.70 47546.13 2023-07-17 06:34:11.000 198 22468.01 180.97 41469.64 88888.00 2023-07-17 06:34:12.000 198 22467.98 180.97 41469.69 88888.00 2023-07-17 06:34:13.000 198 22468.03 181.06 41469.83 88888.00 2023-07-17 06:34:14.000 198 22468.13 181.16 41469.89 88888.00 2023-07-17 06:34:15.000 198 22468.18 181.19 41469.87 47546.16 2023-07-17 06:34:16.000 198 22468.18 181.15 41469.83 88888.00 2023-07-17 06:34:17.000 198 22468.15 181.12 41469.79 88888.00 2023-07-17 06:34:18.000 198 22468.14 181.13 41469.77 88888.00 2023-07-17 06:34:19.000 198 22468.17 181.07 41469.78 88888.00 2023-07-17 06:34:20.000 198 22468.18 180.98 41469.82 47546.16 2023-07-17 06:34:21.000 198 22468.14 180.92 41469.87 88888.00 2023-07-17 06:34:22.000 198 22468.12 180.92 41469.88 88888.00 2023-07-17 06:34:23.000 198 22468.10 180.97 41469.85 88888.00 2023-07-17 06:34:24.000 198 22468.10 180.95 41469.79 88888.00 2023-07-17 06:34:25.000 198 22468.12 180.84 41469.74 47546.22 2023-07-17 06:34:26.000 198 22468.16 180.76 41469.73 88888.00 2023-07-17 06:34:27.000 198 22468.18 180.77 41469.74 88888.00 2023-07-17 06:34:28.000 198 22468.17 180.77 41469.81 88888.00 2023-07-17 06:34:29.000 198 22468.15 180.75 41469.82 88888.00 2023-07-17 06:34:30.000 198 22468.12 180.72 41469.77 47546.21 2023-07-17 06:34:31.000 198 22468.12 180.70 41469.80 88888.00 2023-07-17 06:34:32.000 198 22468.12 180.68 41469.88 88888.00 2023-07-17 06:34:33.000 198 22468.12 180.63 41469.88 88888.00 2023-07-17 06:34:34.000 198 22468.13 180.60 41469.80 88888.00 2023-07-17 06:34:35.000 198 22468.14 180.58 41469.71 47546.22 2023-07-17 06:34:36.000 198 22468.11 180.53 41469.68 88888.00 2023-07-17 06:34:37.000 198 22468.04 180.50 41469.73 88888.00 2023-07-17 06:34:38.000 198 22468.02 180.47 41469.82 88888.00 2023-07-17 06:34:39.000 198 22468.07 180.46 41469.88 88888.00 2023-07-17 06:34:40.000 198 22468.16 180.47 41469.91 47546.25 2023-07-17 06:34:41.000 198 22468.19 180.46 41469.96 88888.00 2023-07-17 06:34:42.000 198 22468.20 180.44 41469.97 88888.00 2023-07-17 06:34:43.000 198 22468.20 180.42 41469.90 88888.00 2023-07-17 06:34:44.000 198 22468.19 180.34 41469.85 88888.00 2023-07-17 06:34:45.000 198 22468.18 180.26 41469.84 47546.27 2023-07-17 06:34:46.000 198 22468.22 180.25 41469.86 88888.00 2023-07-17 06:34:47.000 198 22468.28 180.28 41469.88 88888.00 2023-07-17 06:34:48.000 198 22468.34 180.28 41469.87 88888.00 2023-07-17 06:34:49.000 198 22468.33 180.22 41469.86 88888.00 2023-07-17 06:34:50.000 198 22468.26 180.14 41469.84 47546.28 2023-07-17 06:34:51.000 198 22468.21 180.09 41469.82 88888.00 2023-07-17 06:34:52.000 198 22468.21 180.07 41469.78 88888.00 2023-07-17 06:34:53.000 198 22468.24 180.02 41469.75 88888.00 2023-07-17 06:34:54.000 198 22468.28 180.00 41469.77 88888.00 2023-07-17 06:34:55.000 198 22468.30 180.04 41469.80 47546.28 2023-07-17 06:34:56.000 198 22468.30 180.10 41469.81 88888.00 2023-07-17 06:34:57.000 198 22468.29 180.10 41469.77 88888.00 2023-07-17 06:34:58.000 198 22468.26 180.04 41469.69 88888.00 2023-07-17 06:34:59.000 198 22468.28 180.02 41469.69 88888.00 2023-07-17 06:35:00.000 198 22468.30 180.04 41469.77 47546.29 2023-07-17 06:35:01.000 198 22468.28 180.04 41469.85 88888.00 2023-07-17 06:35:02.000 198 22468.26 180.03 41469.91 88888.00 2023-07-17 06:35:03.000 198 22468.26 180.06 41469.94 88888.00 2023-07-17 06:35:04.000 198 22468.27 180.13 41469.93 88888.00 2023-07-17 06:35:05.000 198 22468.31 180.17 41469.93 47546.29 2023-07-17 06:35:06.000 198 22468.32 180.12 41469.89 88888.00 2023-07-17 06:35:07.000 198 22468.29 180.02 41469.87 88888.00 2023-07-17 06:35:08.000 198 22468.30 179.95 41469.86 88888.00 2023-07-17 06:35:09.000 198 22468.32 179.94 41469.82 88888.00 2023-07-17 06:35:10.000 198 22468.27 179.96 41469.81 47546.29 2023-07-17 06:35:11.000 198 22468.22 180.00 41469.84 88888.00 2023-07-17 06:35:12.000 198 22468.25 180.05 41469.87 88888.00 2023-07-17 06:35:13.000 198 22468.25 180.06 41469.84 88888.00 2023-07-17 06:35:14.000 198 22468.18 180.01 41469.76 88888.00 2023-07-17 06:35:15.000 198 22468.17 179.95 41469.75 47546.29 2023-07-17 06:35:16.000 198 22468.25 179.91 41469.81 88888.00 2023-07-17 06:35:17.000 198 22468.30 179.87 41469.80 88888.00 2023-07-17 06:35:18.000 198 22468.28 179.89 41469.75 88888.00 2023-07-17 06:35:19.000 198 22468.25 179.97 41469.80 88888.00 2023-07-17 06:35:20.000 198 22468.28 180.03 41469.85 47546.27 2023-07-17 06:35:21.000 198 22468.32 180.01 41469.78 88888.00 2023-07-17 06:35:22.000 198 22468.28 179.96 41469.63 88888.00 2023-07-17 06:35:23.000 198 22468.21 179.92 41469.56 88888.00 2023-07-17 06:35:24.000 198 22468.22 179.92 41469.61 88888.00 2023-07-17 06:35:25.000 198 22468.25 179.88 41469.67 47546.27 2023-07-17 06:35:26.000 198 22468.25 179.80 41469.69 88888.00 2023-07-17 06:35:27.000 198 22468.21 179.81 41469.69 88888.00 2023-07-17 06:35:28.000 198 22468.19 179.88 41469.74 88888.00 2023-07-17 06:35:29.000 198 22468.20 179.91 41469.84 88888.00 2023-07-17 06:35:30.000 198 22468.18 179.85 41469.84 47546.22 2023-07-17 06:35:31.000 198 22468.13 179.71 41469.76 88888.00 2023-07-17 06:35:32.000 198 22468.10 179.62 41469.73 88888.00 2023-07-17 06:35:33.000 198 22468.06 179.64 41469.73 88888.00 2023-07-17 06:35:34.000 198 22468.02 179.64 41469.69 88888.00 2023-07-17 06:35:35.000 198 22468.05 179.60 41469.65 47546.25 2023-07-17 06:35:36.000 198 22468.09 179.61 41469.63 88888.00 2023-07-17 06:35:37.000 198 22468.11 179.63 41469.63 88888.00 2023-07-17 06:35:38.000 198 22468.12 179.62 41469.61 88888.00 2023-07-17 06:35:39.000 198 22468.09 179.59 41469.56 88888.00 2023-07-17 06:35:40.000 198 22468.08 179.54 41469.56 47546.27 2023-07-17 06:35:41.000 198 22468.12 179.48 41469.64 88888.00 2023-07-17 06:35:42.000 198 22468.15 179.46 41469.71 88888.00 2023-07-17 06:35:43.000 198 22468.15 179.49 41469.77 88888.00 2023-07-17 06:35:44.000 198 22468.12 179.54 41469.77 88888.00 2023-07-17 06:35:45.000 198 22468.06 179.54 41469.75 47546.25 2023-07-17 06:35:46.000 198 22468.03 179.52 41469.75 88888.00 2023-07-17 06:35:47.000 198 22468.04 179.45 41469.75 88888.00 2023-07-17 06:35:48.000 198 22468.06 179.35 41469.75 88888.00 2023-07-17 06:35:49.000 198 22468.08 179.27 41469.79 88888.00 2023-07-17 06:35:50.000 198 22468.07 179.24 41469.84 47546.23 2023-07-17 06:35:51.000 198 22468.07 179.24 41469.89 88888.00 2023-07-17 06:35:52.000 198 22468.08 179.26 41469.94 88888.00 2023-07-17 06:35:53.000 198 22468.08 179.29 41469.89 88888.00 2023-07-17 06:35:54.000 198 22468.04 179.30 41469.87 88888.00 2023-07-17 06:35:55.000 198 22468.00 179.27 41469.92 47546.20 2023-07-17 06:35:56.000 198 22467.95 179.20 41469.91 88888.00 2023-07-17 06:35:57.000 198 22467.92 179.11 41469.85 88888.00 2023-07-17 06:35:58.000 198 22467.88 179.03 41469.79 88888.00 2023-07-17 06:35:59.000 198 22467.86 179.00 41469.73 88888.00 2023-07-17 06:36:00.000 198 22467.87 179.09 41469.71 47546.19 2023-07-17 06:36:01.000 198 22467.88 179.19 41469.78 88888.00 2023-07-17 06:36:02.000 198 22467.89 179.22 41469.83 88888.00 2023-07-17 06:36:03.000 198 22467.85 179.19 41469.80 88888.00 2023-07-17 06:36:04.000 198 22467.77 179.12 41469.72 88888.00 2023-07-17 06:36:05.000 198 22467.74 179.06 41469.73 47546.12 2023-07-17 06:36:06.000 198 22467.77 179.04 41469.73 88888.00 2023-07-17 06:36:07.000 198 22467.81 179.05 41469.69 88888.00 2023-07-17 06:36:08.000 198 22467.82 179.09 41469.73 88888.00 2023-07-17 06:36:09.000 198 22467.76 179.12 41469.79 88888.00 2023-07-17 06:36:10.000 198 22467.67 179.09 41469.78 47546.09 2023-07-17 06:36:11.000 198 22467.69 179.05 41469.73 88888.00 2023-07-17 06:36:12.000 198 22467.78 179.05 41469.68 88888.00 2023-07-17 06:36:13.000 198 22467.77 179.03 41469.64 88888.00 2023-07-17 06:36:14.000 198 22467.68 179.00 41469.69 88888.00 2023-07-17 06:36:15.000 198 22467.64 178.98 41469.77 47546.05 2023-07-17 06:36:16.000 198 22467.59 178.97 41469.74 88888.00 2023-07-17 06:36:17.000 198 22467.54 178.99 41469.71 88888.00 2023-07-17 06:36:18.000 198 22467.60 179.04 41469.72 88888.00 2023-07-17 06:36:19.000 198 22467.72 179.07 41469.68 88888.00 2023-07-17 06:36:20.000 198 22467.81 179.09 41469.64 47546.04 2023-07-17 06:36:21.000 198 22467.81 179.08 41469.61 88888.00 2023-07-17 06:36:22.000 198 22467.79 179.04 41469.57 88888.00 2023-07-17 06:36:23.000 198 22467.80 179.00 41469.51 88888.00 2023-07-17 06:36:24.000 198 22467.85 179.01 41469.48 88888.00 2023-07-17 06:36:25.000 198 22467.88 179.04 41469.57 47546.07 2023-07-17 06:36:26.000 198 22467.85 178.99 41469.69 88888.00 2023-07-17 06:36:27.000 198 22467.81 178.93 41469.78 88888.00 2023-07-17 06:36:28.000 198 22467.78 178.92 41469.81 88888.00 2023-07-17 06:36:29.000 198 22467.72 178.88 41469.74 88888.00 2023-07-17 06:36:30.000 198 22467.67 178.82 41469.67 47545.98 2023-07-17 06:36:31.000 198 22467.69 178.76 41469.67 88888.00 2023-07-17 06:36:32.000 198 22467.75 178.69 41469.65 88888.00 2023-07-17 06:36:33.000 198 22467.78 178.68 41469.59 88888.00 2023-07-17 06:36:34.000 198 22467.81 178.76 41469.59 88888.00 2023-07-17 06:36:35.000 198 22467.84 178.80 41469.67 47546.02 2023-07-17 06:36:36.000 198 22467.87 178.74 41469.79 88888.00 2023-07-17 06:36:37.000 198 22467.88 178.66 41469.84 88888.00 2023-07-17 06:36:38.000 198 22467.88 178.66 41469.84 88888.00 2023-07-17 06:36:39.000 198 22467.88 178.69 41469.89 88888.00 2023-07-17 06:36:40.000 198 22467.90 178.68 41469.94 47546.03 2023-07-17 06:36:41.000 198 22467.88 178.63 41469.88 88888.00 2023-07-17 06:36:42.000 198 22467.85 178.60 41469.79 88888.00 2023-07-17 06:36:43.000 198 22467.84 178.62 41469.71 88888.00 2023-07-17 06:36:44.000 198 22467.82 178.69 41469.69 88888.00 2023-07-17 06:36:45.000 198 22467.76 178.80 41469.71 47545.98 2023-07-17 06:36:46.000 198 22467.71 178.83 41469.70 88888.00 2023-07-17 06:36:47.000 198 22467.74 178.79 41469.70 88888.00 2023-07-17 06:36:48.000 198 22467.80 178.75 41469.74 88888.00 2023-07-17 06:36:49.000 198 22467.82 178.75 41469.75 88888.00 2023-07-17 06:36:50.000 198 22467.76 178.74 41469.69 47545.97 2023-07-17 06:36:51.000 198 22467.69 178.71 41469.64 88888.00 2023-07-17 06:36:52.000 198 22467.72 178.73 41469.71 88888.00 2023-07-17 06:36:53.000 198 22467.77 178.80 41469.81 88888.00 2023-07-17 06:36:54.000 198 22467.80 178.85 41469.79 88888.00 2023-07-17 06:36:55.000 198 22467.81 178.87 41469.77 47545.92 2023-07-17 06:36:56.000 198 22467.78 178.86 41469.78 88888.00 2023-07-17 06:36:57.000 198 22467.73 178.85 41469.71 88888.00 2023-07-17 06:36:58.000 198 22467.69 178.87 41469.62 88888.00 2023-07-17 06:36:59.000 198 22467.71 178.93 41469.57 88888.00 2023-07-17 06:37:00.000 198 22467.80 178.97 41469.56 47545.93 2023-07-17 06:37:01.000 198 22467.88 179.01 41469.56 88888.00 2023-07-17 06:37:02.000 198 22467.94 179.07 41469.60 88888.00 2023-07-17 06:37:03.000 198 22468.00 179.18 41469.62 88888.00 2023-07-17 06:37:04.000 198 22468.02 179.26 41469.62 88888.00 2023-07-17 06:37:05.000 198 22467.99 179.24 41469.60 47545.98 2023-07-17 06:37:06.000 198 22467.97 179.15 41469.61 88888.00 2023-07-17 06:37:07.000 198 22467.95 179.08 41469.64 88888.00 2023-07-17 06:37:08.000 198 22467.90 179.05 41469.64 88888.00 2023-07-17 06:37:09.000 198 22467.88 179.07 41469.58 88888.00 2023-07-17 06:37:10.000 198 22467.86 179.10 41469.54 47545.93 2023-07-17 06:37:11.000 198 22467.82 179.14 41469.53 88888.00 2023-07-17 06:37:12.000 198 22467.77 179.21 41469.47 88888.00 2023-07-17 06:37:13.000 198 22467.74 179.22 41469.40 88888.00 2023-07-17 06:37:14.000 198 22467.72 179.19 41469.43 88888.00 2023-07-17 06:37:15.000 198 22467.72 179.19 41469.49 47545.95 2023-07-17 06:37:16.000 198 22467.75 179.19 41469.45 88888.00 2023-07-17 06:37:17.000 198 22467.78 179.20 41469.44 88888.00 2023-07-17 06:37:18.000 198 22467.81 179.24 41469.54 88888.00 2023-07-17 06:37:19.000 198 22467.82 179.23 41469.59 88888.00 2023-07-17 06:37:20.000 198 22467.85 179.20 41469.56 47545.92 2023-07-17 06:37:21.000 198 22467.86 179.23 41469.49 88888.00 2023-07-17 06:37:22.000 198 22467.84 179.30 41469.41 88888.00 2023-07-17 06:37:23.000 198 22467.83 179.36 41469.40 88888.00 2023-07-17 06:37:24.000 198 22467.85 179.40 41469.45 88888.00 2023-07-17 06:37:25.000 198 22467.89 179.43 41469.54 47546.00 2023-07-17 06:37:26.000 198 22467.92 179.41 41469.62 88888.00 2023-07-17 06:37:27.000 198 22467.92 179.38 41469.66 88888.00 2023-07-17 06:37:28.000 198 22467.92 179.37 41469.70 88888.00 2023-07-17 06:37:29.000 198 22467.94 179.33 41469.72 88888.00 2023-07-17 06:37:30.000 198 22467.99 179.25 41469.73 47545.99 2023-07-17 06:37:31.000 198 22468.04 179.22 41469.73 88888.00 2023-07-17 06:37:32.000 198 22468.06 179.19 41469.75 88888.00 2023-07-17 06:37:33.000 198 22468.06 179.17 41469.73 88888.00 2023-07-17 06:37:34.000 198 22468.06 179.20 41469.69 88888.00 2023-07-17 06:37:35.000 198 22468.06 179.26 41469.63 47545.97 2023-07-17 06:37:36.000 198 22468.03 179.25 41469.55 88888.00 2023-07-17 06:37:37.000 198 22467.99 179.22 41469.53 88888.00 2023-07-17 06:37:38.000 198 22467.93 179.21 41469.55 88888.00 2023-07-17 06:37:39.000 198 22467.87 179.18 41469.54 88888.00 2023-07-17 06:37:40.000 198 22467.87 179.16 41469.55 47545.98 2023-07-17 06:37:41.000 198 22467.90 179.22 41469.57 88888.00 2023-07-17 06:37:42.000 198 22467.91 179.37 41469.62 88888.00 2023-07-17 06:37:43.000 198 22467.96 179.46 41469.68 88888.00 2023-07-17 06:37:44.000 198 22468.01 179.47 41469.73 88888.00 2023-07-17 06:37:45.000 198 22468.00 179.47 41469.73 47545.97 2023-07-17 06:37:46.000 198 22467.98 179.42 41469.65 88888.00 2023-07-17 06:37:47.000 198 22468.00 179.34 41469.55 88888.00 2023-07-17 06:37:48.000 198 22468.02 179.35 41469.62 88888.00 2023-07-17 06:37:49.000 198 22467.98 179.42 41469.71 88888.00 2023-07-17 06:37:50.000 198 22467.90 179.44 41469.69 47545.97 2023-07-17 06:37:51.000 198 22467.88 179.44 41469.68 88888.00 2023-07-17 06:37:52.000 198 22467.93 179.44 41469.68 88888.00 2023-07-17 06:37:53.000 198 22467.94 179.42 41469.65 88888.00 2023-07-17 06:37:54.000 198 22467.94 179.38 41469.62 88888.00 2023-07-17 06:37:55.000 198 22467.93 179.35 41469.61 47545.90 2023-07-17 06:37:56.000 198 22467.88 179.31 41469.61 88888.00 2023-07-17 06:37:57.000 198 22467.83 179.30 41469.65 88888.00 2023-07-17 06:37:58.000 198 22467.84 179.39 41469.68 88888.00 2023-07-17 06:37:59.000 198 22467.87 179.49 41469.69 88888.00 2023-07-17 06:38:00.000 198 22467.86 179.53 41469.70 47545.90 2023-07-17 06:38:01.000 198 22467.84 179.54 41469.71 88888.00 2023-07-17 06:38:02.000 198 22467.85 179.56 41469.68 88888.00 2023-07-17 06:38:03.000 198 22467.90 179.61 41469.67 88888.00 2023-07-17 06:38:04.000 198 22467.95 179.66 41469.73 88888.00 2023-07-17 06:38:05.000 198 22467.97 179.68 41469.73 47545.94 2023-07-17 06:38:06.000 198 22467.94 179.69 41469.66 88888.00 2023-07-17 06:38:07.000 198 22467.91 179.76 41469.67 88888.00 2023-07-17 06:38:08.000 198 22467.90 179.79 41469.73 88888.00 2023-07-17 06:38:09.000 198 22467.89 179.74 41469.73 88888.00 2023-07-17 06:38:10.000 198 22467.89 179.69 41469.68 47545.89 2023-07-17 06:38:11.000 198 22467.87 179.66 41469.65 88888.00 2023-07-17 06:38:12.000 198 22467.81 179.65 41469.64 88888.00 2023-07-17 06:38:13.000 198 22467.76 179.62 41469.69 88888.00 2023-07-17 06:38:14.000 198 22467.74 179.56 41469.77 88888.00 2023-07-17 06:38:15.000 198 22467.72 179.53 41469.80 47545.88 2023-07-17 06:38:16.000 198 22467.67 179.54 41469.79 88888.00 2023-07-17 06:38:17.000 198 22467.61 179.52 41469.75 88888.00 2023-07-17 06:38:18.000 198 22467.58 179.45 41469.73 88888.00 2023-07-17 06:38:19.000 198 22467.59 179.42 41469.71 88888.00 2023-07-17 06:38:20.000 198 22467.60 179.43 41469.64 47545.79 2023-07-17 06:38:21.000 198 22467.57 179.40 41469.54 88888.00 2023-07-17 06:38:22.000 198 22467.55 179.37 41469.53 88888.00 2023-07-17 06:38:23.000 198 22467.59 179.40 41469.59 88888.00 2023-07-17 06:38:24.000 198 22467.62 179.46 41469.62 88888.00 2023-07-17 06:38:25.000 198 22467.58 179.51 41469.60 47545.79 2023-07-17 06:38:26.000 198 22467.54 179.55 41469.53 88888.00 2023-07-17 06:38:27.000 198 22467.61 179.59 41469.44 88888.00 2023-07-17 06:38:28.000 198 22467.68 179.58 41469.38 88888.00 2023-07-17 06:38:29.000 198 22467.67 179.57 41469.38 88888.00 2023-07-17 06:38:30.000 198 22467.70 179.59 41469.46 47545.83 2023-07-17 06:38:31.000 198 22467.77 179.60 41469.53 88888.00 2023-07-17 06:38:32.000 198 22467.82 179.65 41469.52 88888.00 2023-07-17 06:38:33.000 198 22467.82 179.76 41469.51 88888.00 2023-07-17 06:38:34.000 198 22467.80 179.84 41469.50 88888.00 2023-07-17 06:38:35.000 198 22467.75 179.82 41469.41 47545.79 2023-07-17 06:38:36.000 198 22467.71 179.75 41469.34 88888.00 2023-07-17 06:38:37.000 198 22467.73 179.72 41469.37 88888.00 2023-07-17 06:38:38.000 198 22467.79 179.74 41469.46 88888.00 2023-07-17 06:38:39.000 198 22467.79 179.71 41469.48 88888.00 2023-07-17 06:38:40.000 198 22467.71 179.70 41469.46 47545.82 2023-07-17 06:38:41.000 198 22467.66 179.76 41469.49 88888.00 2023-07-17 06:38:42.000 198 22467.66 179.79 41469.52 88888.00 2023-07-17 06:38:43.000 198 22467.67 179.76 41469.55 88888.00 2023-07-17 06:38:44.000 198 22467.68 179.72 41469.54 88888.00 2023-07-17 06:38:45.000 198 22467.64 179.72 41469.46 47545.75 2023-07-17 06:38:46.000 198 22467.61 179.78 41469.44 88888.00 2023-07-17 06:38:47.000 198 22467.67 179.78 41469.55 88888.00 2023-07-17 06:38:48.000 198 22467.75 179.74 41469.63 88888.00 2023-07-17 06:38:49.000 198 22467.78 179.77 41469.57 88888.00 2023-07-17 06:38:50.000 198 22467.76 179.86 41469.47 47545.76 2023-07-17 06:38:51.000 198 22467.76 179.91 41469.38 88888.00 2023-07-17 06:38:52.000 198 22467.76 179.89 41469.36 88888.00 2023-07-17 06:38:53.000 198 22467.78 179.84 41469.39 88888.00 2023-07-17 06:38:54.000 198 22467.82 179.83 41469.42 88888.00 2023-07-17 06:38:55.000 198 22467.87 179.83 41469.44 47545.83 2023-07-17 06:38:56.000 198 22467.85 179.82 41469.46 88888.00 2023-07-17 06:38:57.000 198 22467.82 179.87 41469.49 88888.00 2023-07-17 06:38:58.000 198 22467.81 179.94 41469.50 88888.00 2023-07-17 06:38:59.000 198 22467.82 179.97 41469.48 88888.00 2023-07-17 06:39:00.000 198 22467.84 179.96 41469.46 47545.77 2023-07-17 06:39:01.000 198 22467.83 179.94 41469.43 88888.00 2023-07-17 06:39:02.000 198 22467.81 179.91 41469.34 88888.00 2023-07-17 06:39:03.000 198 22467.84 179.93 41469.33 88888.00 2023-07-17 06:39:04.000 198 22467.92 179.96 41469.42 88888.00 2023-07-17 06:39:05.000 198 22467.94 179.97 41469.48 47545.83 2023-07-17 06:39:06.000 198 22467.90 179.98 41469.52 88888.00 2023-07-17 06:39:07.000 198 22467.84 179.99 41469.55 88888.00 2023-07-17 06:39:08.000 198 22467.80 179.94 41469.59 88888.00 2023-07-17 06:39:09.000 198 22467.75 179.87 41469.59 88888.00 2023-07-17 06:39:10.000 198 22467.67 179.79 41469.47 47545.78 2023-07-17 06:39:11.000 198 22467.59 179.72 41469.34 88888.00 2023-07-17 06:39:12.000 198 22467.58 179.69 41469.33 88888.00 2023-07-17 06:39:13.000 198 22467.62 179.69 41469.40 88888.00 2023-07-17 06:39:14.000 198 22467.64 179.66 41469.40 88888.00 2023-07-17 06:39:15.000 198 22467.60 179.60 41469.31 47545.83 2023-07-17 06:39:16.000 198 22467.60 179.53 41469.29 88888.00 2023-07-17 06:39:17.000 198 22467.67 179.53 41469.35 88888.00 2023-07-17 06:39:18.000 198 22467.72 179.53 41469.39 88888.00 2023-07-17 06:39:19.000 198 22467.73 179.46 41469.38 88888.00 2023-07-17 06:39:20.000 198 22467.76 179.40 41469.37 47545.83 2023-07-17 06:39:21.000 198 22467.81 179.39 41469.38 88888.00 2023-07-17 06:39:22.000 198 22467.80 179.39 41469.41 88888.00 2023-07-17 06:39:23.000 198 22467.76 179.39 41469.46 88888.00 2023-07-17 06:39:24.000 198 22467.77 179.42 41469.47 88888.00 2023-07-17 06:39:25.000 198 22467.76 179.41 41469.37 47545.81 2023-07-17 06:39:26.000 198 22467.72 179.34 41469.24 88888.00 2023-07-17 06:39:27.000 198 22467.73 179.35 41469.26 88888.00 2023-07-17 06:39:28.000 198 22467.83 179.39 41469.34 88888.00 2023-07-17 06:39:29.000 198 22467.95 179.36 41469.36 88888.00 2023-07-17 06:39:30.000 198 22468.02 179.34 41469.36 47545.93 2023-07-17 06:39:31.000 198 22468.03 179.36 41469.34 88888.00 2023-07-17 06:39:32.000 198 22468.03 179.31 41469.26 88888.00 2023-07-17 06:39:33.000 198 22468.08 179.23 41469.27 88888.00 2023-07-17 06:39:34.000 198 22468.13 179.20 41469.36 88888.00 2023-07-17 06:39:35.000 198 22468.12 179.12 41469.39 47545.98 2023-07-17 06:39:36.000 198 22468.10 179.02 41469.34 88888.00 2023-07-17 06:39:37.000 198 22468.09 178.94 41469.34 88888.00 2023-07-17 06:39:38.000 198 22468.06 178.87 41469.46 88888.00 2023-07-17 06:39:39.000 198 22468.04 178.84 41469.62 88888.00 2023-07-17 06:39:40.000 198 22467.99 178.82 41469.64 47545.94 2023-07-17 06:39:41.000 198 22467.92 178.73 41469.52 88888.00 2023-07-17 06:39:42.000 198 22467.85 178.60 41469.46 88888.00 2023-07-17 06:39:43.000 198 22467.80 178.50 41469.46 88888.00 2023-07-17 06:39:44.000 198 22467.74 178.42 41469.44 88888.00 2023-07-17 06:39:45.000 198 22467.77 178.31 41469.41 47545.87 2023-07-17 06:39:46.000 198 22467.86 178.26 41469.46 88888.00 2023-07-17 06:39:47.000 198 22467.94 178.36 41469.54 88888.00 2023-07-17 06:39:48.000 198 22467.99 178.52 41469.59 88888.00 2023-07-17 06:39:49.000 198 22468.02 178.62 41469.61 88888.00 2023-07-17 06:39:50.000 198 22468.00 178.65 41469.57 47545.93 2023-07-17 06:39:51.000 198 22467.97 178.60 41469.50 88888.00 2023-07-17 06:39:52.000 198 22467.95 178.50 41469.45 88888.00 2023-07-17 06:39:53.000 198 22467.91 178.43 41469.41 88888.00 2023-07-17 06:39:54.000 198 22467.89 178.39 41469.36 88888.00 2023-07-17 06:39:55.000 198 22467.91 178.39 41469.40 47545.90 2023-07-17 06:39:56.000 198 22467.93 178.40 41469.57 88888.00 2023-07-17 06:39:57.000 198 22467.95 178.40 41469.71 88888.00 2023-07-17 06:39:58.000 198 22467.97 178.39 41469.70 88888.00 2023-07-17 06:39:59.000 198 22467.94 178.37 41469.58 88888.00 2023-07-17 06:40:00.000 198 22467.85 178.33 41469.45 47545.84 2023-07-17 06:40:01.000 198 22467.77 178.30 41469.40 88888.00 2023-07-17 06:40:02.000 198 22467.76 178.26 41469.44 88888.00 2023-07-17 06:40:03.000 198 22467.77 178.21 41469.50 88888.00 2023-07-17 06:40:04.000 198 22467.74 178.21 41469.54 88888.00 2023-07-17 06:40:05.000 198 22467.68 178.21 41469.56 47545.83 2023-07-17 06:40:06.000 198 22467.65 178.16 41469.55 88888.00 2023-07-17 06:40:07.000 198 22467.65 178.11 41469.50 88888.00 2023-07-17 06:40:08.000 198 22467.67 178.11 41469.47 88888.00 2023-07-17 06:40:09.000 198 22467.70 178.12 41469.50 88888.00 2023-07-17 06:40:10.000 198 22467.73 178.12 41469.48 47545.76 2023-07-17 06:40:11.000 198 22467.72 178.09 41469.36 88888.00 2023-07-17 06:40:12.000 198 22467.72 178.05 41469.29 88888.00 2023-07-17 06:40:13.000 198 22467.77 178.06 41469.32 88888.00 2023-07-17 06:40:14.000 198 22467.84 178.12 41469.38 88888.00 2023-07-17 06:40:15.000 198 22467.87 178.14 41469.35 47545.76 2023-07-17 06:40:16.000 198 22467.81 178.09 41469.27 88888.00 2023-07-17 06:40:17.000 198 22467.74 178.08 41469.25 88888.00 2023-07-17 06:40:18.000 198 22467.74 178.13 41469.27 88888.00 2023-07-17 06:40:19.000 198 22467.80 178.15 41469.32 88888.00 2023-07-17 06:40:20.000 198 22467.82 178.15 41469.39 47545.75 2023-07-17 06:40:21.000 198 22467.77 178.17 41469.41 88888.00 2023-07-17 06:40:22.000 198 22467.75 178.15 41469.41 88888.00 2023-07-17 06:40:23.000 198 22467.81 178.12 41469.43 88888.00 2023-07-17 06:40:24.000 198 22467.82 178.05 41469.45 88888.00 2023-07-17 06:40:25.000 198 22467.79 177.99 41469.45 47545.78 2023-07-17 06:40:26.000 198 22467.77 177.99 41469.44 88888.00 2023-07-17 06:40:27.000 198 22467.77 177.99 41469.38 88888.00 2023-07-17 06:40:28.000 198 22467.80 177.94 41469.32 88888.00 2023-07-17 06:40:29.000 198 22467.85 177.88 41469.34 88888.00 2023-07-17 06:40:30.000 198 22467.89 177.81 41469.38 47545.84 2023-07-17 06:40:31.000 198 22467.90 177.79 41469.40 88888.00 2023-07-17 06:40:32.000 198 22467.91 177.81 41469.41 88888.00 2023-07-17 06:40:33.000 198 22467.89 177.75 41469.38 88888.00 2023-07-17 06:40:34.000 198 22467.89 177.63 41469.36 88888.00 2023-07-17 06:40:35.000 198 22467.88 177.56 41469.37 47545.84 2023-07-17 06:40:36.000 198 22467.85 177.53 41469.39 88888.00 2023-07-17 06:40:37.000 198 22467.83 177.51 41469.45 88888.00 2023-07-17 06:40:38.000 198 22467.80 177.45 41469.51 88888.00 2023-07-17 06:40:39.000 198 22467.76 177.36 41469.59 88888.00 2023-07-17 06:40:40.000 198 22467.73 177.26 41469.62 47545.82 2023-07-17 06:40:41.000 198 22467.72 177.19 41469.54 88888.00 2023-07-17 06:40:42.000 198 22467.72 177.17 41469.44 88888.00 2023-07-17 06:40:43.000 198 22467.74 177.17 41469.39 88888.00 2023-07-17 06:40:44.000 198 22467.82 177.18 41469.38 88888.00 2023-07-17 06:40:45.000 198 22467.90 177.25 41469.44 47545.76 2023-07-17 06:40:46.000 198 22467.88 177.38 41469.51 88888.00 2023-07-17 06:40:47.000 198 22467.84 177.47 41469.50 88888.00 2023-07-17 06:40:48.000 198 22467.86 177.49 41469.44 88888.00 2023-07-17 06:40:49.000 198 22467.96 177.45 41469.39 88888.00 2023-07-17 06:40:50.000 198 22468.04 177.38 41469.39 47545.84 2023-07-17 06:40:51.000 198 22468.08 177.36 41469.43 88888.00 2023-07-17 06:40:52.000 198 22468.11 177.40 41469.44 88888.00 2023-07-17 06:40:53.000 198 22468.12 177.40 41469.44 88888.00 2023-07-17 06:40:54.000 198 22468.10 177.34 41469.46 88888.00 2023-07-17 06:40:55.000 198 22468.12 177.29 41469.53 47545.86 2023-07-17 06:40:56.000 198 22468.15 177.25 41469.57 88888.00 2023-07-17 06:40:57.000 198 22468.14 177.24 41469.55 88888.00 2023-07-17 06:40:58.000 198 22468.07 177.22 41469.50 88888.00 2023-07-17 06:40:59.000 198 22468.04 177.16 41469.48 88888.00 2023-07-17 06:41:00.000 198 22468.05 177.09 41469.51 47545.90 2023-07-17 06:41:01.000 198 22468.04 177.04 41469.55 88888.00 2023-07-17 06:41:02.000 198 22468.02 177.04 41469.59 88888.00 2023-07-17 06:41:03.000 198 22468.02 177.07 41469.65 88888.00 2023-07-17 06:41:04.000 198 22468.06 177.07 41469.68 88888.00 2023-07-17 06:41:05.000 198 22468.03 177.01 41469.65 47545.83 2023-07-17 06:41:06.000 198 22467.94 176.96 41469.57 88888.00 2023-07-17 06:41:07.000 198 22467.85 176.94 41469.45 88888.00 2023-07-17 06:41:08.000 198 22467.82 176.90 41469.32 88888.00 2023-07-17 06:41:09.000 198 22467.82 176.89 41469.28 88888.00 2023-07-17 06:41:10.000 198 22467.85 177.00 41469.39 47545.74 2023-07-17 06:41:11.000 198 22467.90 177.12 41469.50 88888.00 2023-07-17 06:41:12.000 198 22467.94 177.16 41469.48 88888.00 2023-07-17 06:41:13.000 198 22467.96 177.12 41469.44 88888.00 2023-07-17 06:41:14.000 198 22467.97 177.06 41469.45 88888.00 2023-07-17 06:41:15.000 198 22467.97 177.05 41469.45 47545.78 2023-07-17 06:41:16.000 198 22467.96 177.06 41469.43 88888.00 2023-07-17 06:41:17.000 198 22467.97 177.05 41469.44 88888.00 2023-07-17 06:41:18.000 198 22467.99 177.04 41469.47 88888.00 2023-07-17 06:41:19.000 198 22468.06 177.09 41469.53 88888.00 2023-07-17 06:41:20.000 198 22468.10 177.13 41469.54 47545.78 2023-07-17 06:41:21.000 198 22468.08 177.15 41469.50 88888.00 2023-07-17 06:41:22.000 198 22468.03 177.14 41469.47 88888.00 2023-07-17 06:41:23.000 198 22468.00 177.09 41469.40 88888.00 2023-07-17 06:41:24.000 198 22467.97 177.01 41469.30 88888.00 2023-07-17 06:41:25.000 198 22467.93 176.95 41469.21 47545.73 2023-07-17 06:41:26.000 198 22467.84 176.90 41469.16 88888.00 2023-07-17 06:41:27.000 198 22467.76 176.86 41469.20 88888.00 2023-07-17 06:41:28.000 198 22467.76 176.88 41469.31 88888.00 2023-07-17 06:41:29.000 198 22467.77 176.92 41469.37 88888.00 2023-07-17 06:41:30.000 198 22467.75 176.95 41469.39 47545.69 2023-07-17 06:41:31.000 198 22467.72 176.94 41469.37 88888.00 2023-07-17 06:41:32.000 198 22467.72 176.91 41469.29 88888.00 2023-07-17 06:41:33.000 198 22467.72 176.95 41469.22 88888.00 2023-07-17 06:41:34.000 198 22467.73 177.04 41469.23 88888.00 2023-07-17 06:41:35.000 198 22467.76 177.10 41469.27 47545.64 2023-07-17 06:41:36.000 198 22467.84 177.16 41469.33 88888.00 2023-07-17 06:41:37.000 198 22467.92 177.22 41469.41 88888.00 2023-07-17 06:41:38.000 198 22467.94 177.23 41469.39 88888.00 2023-07-17 06:41:39.000 198 22467.90 177.18 41469.30 88888.00 2023-07-17 06:41:40.000 198 22467.84 177.12 41469.22 47545.69 2023-07-17 06:41:41.000 198 22467.81 177.12 41469.21 88888.00 2023-07-17 06:41:42.000 198 22467.81 177.15 41469.25 88888.00 2023-07-17 06:41:43.000 198 22467.82 177.17 41469.29 88888.00 2023-07-17 06:41:44.000 198 22467.81 177.23 41469.29 88888.00 2023-07-17 06:41:45.000 198 22467.78 177.29 41469.26 47545.66 2023-07-17 06:41:46.000 198 22467.77 177.28 41469.28 88888.00 2023-07-17 06:41:47.000 198 22467.77 177.21 41469.33 88888.00 2023-07-17 06:41:48.000 198 22467.73 177.09 41469.29 88888.00 2023-07-17 06:41:49.000 198 22467.66 177.01 41469.21 88888.00 2023-07-17 06:41:50.000 198 22467.66 177.01 41469.25 47545.62 2023-07-17 06:41:51.000 198 22467.72 177.03 41469.32 88888.00 2023-07-17 06:41:52.000 198 22467.74 177.00 41469.26 88888.00 2023-07-17 06:41:53.000 198 22467.73 176.95 41469.12 88888.00 2023-07-17 06:41:54.000 198 22467.76 177.02 41469.09 88888.00 2023-07-17 06:41:55.000 198 22467.81 177.20 41469.19 47545.74 2023-07-17 06:41:56.000 198 22467.82 177.26 41469.23 88888.00 2023-07-17 06:41:57.000 198 22467.82 177.16 41469.14 88888.00 2023-07-17 06:41:58.000 198 22467.81 177.10 41469.05 88888.00 2023-07-17 06:41:59.000 198 22467.81 177.08 41469.04 88888.00 2023-07-17 06:42:00.000 198 22467.80 177.01 41469.10 47545.70 2023-07-17 06:42:01.000 198 22467.79 176.96 41469.19 88888.00 2023-07-17 06:42:02.000 198 22467.79 176.91 41469.29 88888.00 2023-07-17 06:42:03.000 198 22467.74 176.81 41469.31 88888.00 2023-07-17 06:42:04.000 198 22467.62 176.68 41469.23 88888.00 2023-07-17 06:42:05.000 198 22467.53 176.55 41469.14 47545.67 2023-07-17 06:42:06.000 198 22467.51 176.49 41469.15 88888.00 2023-07-17 06:42:07.000 198 22467.49 176.45 41469.24 88888.00 2023-07-17 06:42:08.000 198 22467.51 176.41 41469.35 88888.00 2023-07-17 06:42:09.000 198 22467.62 176.41 41469.41 88888.00 2023-07-17 06:42:10.000 198 22467.75 176.40 41469.40 47545.69 2023-07-17 06:42:11.000 198 22467.79 176.40 41469.39 88888.00 2023-07-17 06:42:12.000 198 22467.80 176.42 41469.37 88888.00 2023-07-17 06:42:13.000 198 22467.85 176.41 41469.30 88888.00 2023-07-17 06:42:14.000 198 22467.97 176.40 41469.23 88888.00 2023-07-17 06:42:15.000 198 22468.08 176.39 41469.24 47545.86 2023-07-17 06:42:16.000 198 22468.15 176.33 41469.25 88888.00 2023-07-17 06:42:17.000 198 22468.20 176.25 41469.27 88888.00 2023-07-17 06:42:18.000 198 22468.28 176.27 41469.32 88888.00 2023-07-17 06:42:19.000 198 22468.34 176.31 41469.39 88888.00 2023-07-17 06:42:20.000 198 22468.31 176.28 41469.39 47545.95 2023-07-17 06:42:21.000 198 22468.25 176.14 41469.37 88888.00 2023-07-17 06:42:22.000 198 22468.19 175.96 41469.30 88888.00 2023-07-17 06:42:23.000 198 22468.13 175.84 41469.22 88888.00 2023-07-17 06:42:24.000 198 22468.10 175.74 41469.22 88888.00 2023-07-17 06:42:25.000 198 22468.13 175.64 41469.31 47545.92 2023-07-17 06:42:26.000 198 22468.22 175.61 41469.37 88888.00 2023-07-17 06:42:27.000 198 22468.29 175.62 41469.43 88888.00 2023-07-17 06:42:28.000 198 22468.30 175.60 41469.50 88888.00 2023-07-17 06:42:29.000 198 22468.22 175.53 41469.51 88888.00 2023-07-17 06:42:30.000 198 22468.14 175.43 41469.45 47545.94 2023-07-17 06:42:31.000 198 22468.10 175.36 41469.37 88888.00 2023-07-17 06:42:32.000 198 22468.10 175.35 41469.36 88888.00 2023-07-17 06:42:33.000 198 22468.10 175.42 41469.46 88888.00 2023-07-17 06:42:34.000 198 22468.15 175.49 41469.54 88888.00 2023-07-17 06:42:35.000 198 22468.18 175.50 41469.53 47545.85 2023-07-17 06:42:36.000 198 22468.16 175.47 41469.47 88888.00 2023-07-17 06:42:37.000 198 22468.13 175.44 41469.40 88888.00 2023-07-17 06:42:38.000 198 22468.10 175.42 41469.32 88888.00 2023-07-17 06:42:39.000 198 22468.11 175.43 41469.31 88888.00 2023-07-17 06:42:40.000 198 22468.15 175.43 41469.36 47545.88 2023-07-17 06:42:41.000 198 22468.18 175.42 41469.38 88888.00 2023-07-17 06:42:42.000 198 22468.21 175.44 41469.36 88888.00 2023-07-17 06:42:43.000 198 22468.27 175.46 41469.36 88888.00 2023-07-17 06:42:44.000 198 22468.33 175.44 41469.32 88888.00 2023-07-17 06:42:45.000 198 22468.36 175.42 41469.24 47545.93 2023-07-17 06:42:46.000 198 22468.34 175.34 41469.20 88888.00 2023-07-17 06:42:47.000 198 22468.32 175.23 41469.17 88888.00 2023-07-17 06:42:48.000 198 22468.32 175.21 41469.14 88888.00 2023-07-17 06:42:49.000 198 22468.33 175.23 41469.12 88888.00 2023-07-17 06:42:50.000 198 22468.36 175.21 41469.08 47545.99 2023-07-17 06:42:51.000 198 22468.39 175.21 41469.12 88888.00 2023-07-17 06:42:52.000 198 22468.41 175.25 41469.27 88888.00 2023-07-17 06:42:53.000 198 22468.42 175.25 41469.40 88888.00 2023-07-17 06:42:54.000 198 22468.42 175.21 41469.37 88888.00 2023-07-17 06:42:55.000 198 22468.43 175.15 41469.26 47546.05 2023-07-17 06:42:56.000 198 22468.46 175.09 41469.20 88888.00 2023-07-17 06:42:57.000 198 22468.44 175.03 41469.14 88888.00 2023-07-17 06:42:58.000 198 22468.38 175.03 41469.07 88888.00 2023-07-17 06:42:59.000 198 22468.35 175.04 41469.09 88888.00 2023-07-17 06:43:00.000 198 22468.35 174.99 41469.17 47545.97 2023-07-17 06:43:01.000 198 22468.36 174.89 41469.21 88888.00 2023-07-17 06:43:02.000 198 22468.35 174.79 41469.21 88888.00 2023-07-17 06:43:03.000 198 22468.30 174.75 41469.19 88888.00 2023-07-17 06:43:04.000 198 22468.23 174.76 41469.19 88888.00 2023-07-17 06:43:05.000 198 22468.20 174.76 41469.23 47545.99 2023-07-17 06:43:06.000 198 22468.21 174.76 41469.34 88888.00 2023-07-17 06:43:07.000 198 22468.23 174.75 41469.45 88888.00 2023-07-17 06:43:08.000 198 22468.24 174.75 41469.49 88888.00 2023-07-17 06:43:09.000 198 22468.28 174.73 41469.47 88888.00 2023-07-17 06:43:10.000 198 22468.30 174.67 41469.41 47545.93 2023-07-17 06:43:11.000 198 22468.31 174.62 41469.33 88888.00 2023-07-17 06:43:12.000 198 22468.33 174.62 41469.29 88888.00 2023-07-17 06:43:13.000 198 22468.40 174.67 41469.30 88888.00 2023-07-17 06:43:14.000 198 22468.48 174.73 41469.34 88888.00 2023-07-17 06:43:15.000 198 22468.56 174.78 41469.36 47546.01 2023-07-17 06:43:16.000 198 22468.63 174.81 41469.33 88888.00 2023-07-17 06:43:17.000 198 22468.67 174.81 41469.32 88888.00 2023-07-17 06:43:18.000 198 22468.70 174.83 41469.33 88888.00 2023-07-17 06:43:19.000 198 22468.70 174.83 41469.33 88888.00 2023-07-17 06:43:20.000 198 22468.68 174.75 41469.29 47546.08 2023-07-17 06:43:21.000 198 22468.66 174.63 41469.24 88888.00 2023-07-17 06:43:22.000 198 22468.68 174.56 41469.27 88888.00 2023-07-17 06:43:23.000 198 22468.65 174.53 41469.31 88888.00 2023-07-17 06:43:24.000 198 22468.60 174.53 41469.32 88888.00 2023-07-17 06:43:25.000 198 22468.58 174.55 41469.34 47546.03 2023-07-17 06:43:26.000 198 22468.56 174.54 41469.39 88888.00 2023-07-17 06:43:27.000 198 22468.50 174.51 41469.40 88888.00 2023-07-17 06:43:28.000 198 22468.44 174.50 41469.36 88888.00 2023-07-17 06:43:29.000 198 22468.44 174.47 41469.34 88888.00 2023-07-17 06:43:30.000 198 22468.47 174.40 41469.33 47545.99 2023-07-17 06:43:31.000 198 22468.49 174.35 41469.34 88888.00 2023-07-17 06:43:32.000 198 22468.49 174.34 41469.39 88888.00 2023-07-17 06:43:33.000 198 22468.49 174.35 41469.47 88888.00 2023-07-17 06:43:34.000 198 22468.48 174.37 41469.53 88888.00 2023-07-17 06:43:35.000 198 22468.43 174.35 41469.53 47545.95 2023-07-17 06:43:36.000 198 22468.31 174.28 41469.46 88888.00 2023-07-17 06:43:37.000 198 22468.19 174.17 41469.34 88888.00 2023-07-17 06:43:38.000 198 22468.18 174.14 41469.29 88888.00 2023-07-17 06:43:39.000 198 22468.27 174.19 41469.40 88888.00 2023-07-17 06:43:40.000 198 22468.35 174.22 41469.54 47545.92 2023-07-17 06:43:41.000 198 22468.36 174.16 41469.54 88888.00 2023-07-17 06:43:42.000 198 22468.32 174.12 41469.46 88888.00 2023-07-17 06:43:43.000 198 22468.32 174.14 41469.48 88888.00 2023-07-17 06:43:44.000 198 22468.34 174.14 41469.54 88888.00 2023-07-17 06:43:45.000 198 22468.35 174.01 41469.52 47545.96 2023-07-17 06:43:46.000 198 22468.38 173.86 41469.48 88888.00 2023-07-17 06:43:47.000 198 22468.40 173.79 41469.48 88888.00 2023-07-17 06:43:48.000 198 22468.41 173.80 41469.47 88888.00 2023-07-17 06:43:49.000 198 22468.41 173.81 41469.48 88888.00 2023-07-17 06:43:50.000 198 22468.42 173.73 41469.51 47546.00 2023-07-17 06:43:51.000 198 22468.47 173.62 41469.56 88888.00 2023-07-17 06:43:52.000 198 22468.48 173.59 41469.56 88888.00 2023-07-17 06:43:53.000 198 22468.45 173.59 41469.47 88888.00 2023-07-17 06:43:54.000 198 22468.46 173.61 41469.44 88888.00 2023-07-17 06:43:55.000 198 22468.53 173.63 41469.51 47546.05 2023-07-17 06:43:56.000 198 22468.57 173.66 41469.57 88888.00 2023-07-17 06:43:57.000 198 22468.58 173.73 41469.59 88888.00 2023-07-17 06:43:58.000 198 22468.62 173.76 41469.58 88888.00 2023-07-17 06:43:59.000 198 22468.69 173.70 41469.54 88888.00 2023-07-17 06:44:00.000 198 22468.74 173.61 41469.50 47546.09 2023-07-17 06:44:01.000 198 22468.73 173.53 41469.50 88888.00 2023-07-17 06:44:02.000 198 22468.73 173.47 41469.52 88888.00 2023-07-17 06:44:03.000 198 22468.80 173.49 41469.56 88888.00 2023-07-17 06:44:04.000 198 22468.87 173.53 41469.63 88888.00 2023-07-17 06:44:05.000 198 22468.85 173.48 41469.64 47546.11 2023-07-17 06:44:06.000 198 22468.77 173.40 41469.60 88888.00 2023-07-17 06:44:07.000 198 22468.70 173.35 41469.59 88888.00 2023-07-17 06:44:08.000 198 22468.69 173.31 41469.62 88888.00 2023-07-17 06:44:09.000 198 22468.67 173.25 41469.62 88888.00 2023-07-17 06:44:10.000 198 22468.61 173.15 41469.54 47546.11 2023-07-17 06:44:11.000 198 22468.59 173.10 41469.49 88888.00 2023-07-17 06:44:12.000 198 22468.61 173.08 41469.53 88888.00 2023-07-17 06:44:13.000 198 22468.62 173.08 41469.57 88888.00 2023-07-17 06:44:14.000 198 22468.63 173.14 41469.55 88888.00 2023-07-17 06:44:15.000 198 22468.66 173.20 41469.53 47546.09 2023-07-17 06:44:16.000 198 22468.70 173.23 41469.57 88888.00 2023-07-17 06:44:17.000 198 22468.75 173.30 41469.59 88888.00 2023-07-17 06:44:18.000 198 22468.76 173.37 41469.54 88888.00 2023-07-17 06:44:19.000 198 22468.78 173.39 41469.50 88888.00 2023-07-17 06:44:20.000 198 22468.83 173.39 41469.48 47546.16 2023-07-17 06:44:21.000 198 22468.88 173.41 41469.50 88888.00 2023-07-17 06:44:22.000 198 22468.88 173.45 41469.55 88888.00 2023-07-17 06:44:23.000 198 22468.83 173.44 41469.57 88888.00 2023-07-17 06:44:24.000 198 22468.81 173.32 41469.48 88888.00 2023-07-17 06:44:25.000 198 22468.78 173.18 41469.36 47546.20 2023-07-17 06:44:26.000 198 22468.70 173.09 41469.29 88888.00 2023-07-17 06:44:27.000 198 22468.63 173.02 41469.27 88888.00 2023-07-17 06:44:28.000 198 22468.64 172.96 41469.29 88888.00 2023-07-17 06:44:29.000 198 22468.71 172.96 41469.38 88888.00 2023-07-17 06:44:30.000 198 22468.76 172.95 41469.50 47546.16 2023-07-17 06:44:31.000 198 22468.82 172.93 41469.62 88888.00 2023-07-17 06:44:32.000 198 22468.85 172.90 41469.64 88888.00 2023-07-17 06:44:33.000 198 22468.83 172.93 41469.56 88888.00 2023-07-17 06:44:34.000 198 22468.77 172.99 41469.46 88888.00 2023-07-17 06:44:35.000 198 22468.72 172.98 41469.39 47546.17 2023-07-17 06:44:36.000 198 22468.69 172.93 41469.36 88888.00 2023-07-17 06:44:37.000 198 22468.71 172.86 41469.34 88888.00 2023-07-17 06:44:38.000 198 22468.72 172.85 41469.34 88888.00 2023-07-17 06:44:39.000 198 22468.76 172.90 41469.39 88888.00 2023-07-17 06:44:40.000 198 22468.80 172.93 41469.39 47546.12 2023-07-17 06:44:41.000 198 22468.73 172.88 41469.32 88888.00 2023-07-17 06:44:42.000 198 22468.66 172.86 41469.36 88888.00 2023-07-17 06:44:43.000 198 22468.72 172.90 41469.43 88888.00 2023-07-17 06:44:44.000 198 22468.81 172.94 41469.43 88888.00 2023-07-17 06:44:45.000 198 22468.85 172.91 41469.41 47546.14 2023-07-17 06:44:46.000 198 22468.87 172.91 41469.43 88888.00 2023-07-17 06:44:47.000 198 22468.93 173.02 41469.50 88888.00 2023-07-17 06:44:48.000 198 22468.99 173.13 41469.52 88888.00 2023-07-17 06:44:49.000 198 22469.05 173.16 41469.47 88888.00 2023-07-17 06:44:50.000 198 22469.08 173.09 41469.40 47546.21 2023-07-17 06:44:51.000 198 22469.04 172.99 41469.33 88888.00 2023-07-17 06:44:52.000 198 22468.99 172.92 41469.34 88888.00 2023-07-17 06:44:53.000 198 22468.95 172.89 41469.44 88888.00 2023-07-17 06:44:54.000 198 22468.91 172.83 41469.48 88888.00 2023-07-17 06:44:55.000 198 22468.87 172.78 41469.49 47546.21 2023-07-17 06:44:56.000 198 22468.84 172.76 41469.54 88888.00 2023-07-17 06:44:57.000 198 22468.81 172.68 41469.59 88888.00 2023-07-17 06:44:58.000 198 22468.79 172.59 41469.61 88888.00 2023-07-17 06:44:59.000 198 22468.81 172.59 41469.62 88888.00 2023-07-17 06:45:00.000 198 22468.78 172.56 41469.57 47546.23 2023-07-17 06:45:01.000 198 22468.74 172.49 41469.52 88888.00 2023-07-17 06:45:02.000 198 22468.75 172.50 41469.52 88888.00 2023-07-17 06:45:03.000 198 22468.77 172.58 41469.54 88888.00 2023-07-17 06:45:04.000 198 22468.77 172.66 41469.52 88888.00 2023-07-17 06:45:05.000 198 22468.79 172.70 41469.51 47546.20 2023-07-17 06:45:06.000 198 22468.82 172.73 41469.52 88888.00 2023-07-17 06:45:07.000 198 22468.81 172.71 41469.50 88888.00 2023-07-17 06:45:08.000 198 22468.78 172.66 41469.48 88888.00 2023-07-17 06:45:09.000 198 22468.84 172.68 41469.52 88888.00 2023-07-17 06:45:10.000 198 22468.96 172.74 41469.56 47546.30 2023-07-17 06:45:11.000 198 22469.00 172.71 41469.50 88888.00 2023-07-17 06:45:12.000 198 22469.02 172.65 41469.43 88888.00 2023-07-17 06:45:13.000 198 22469.10 172.67 41469.43 88888.00 2023-07-17 06:45:14.000 198 22469.16 172.73 41469.44 88888.00 2023-07-17 06:45:15.000 198 22469.11 172.76 41469.48 47546.26 2023-07-17 06:45:16.000 198 22469.06 172.70 41469.52 88888.00 2023-07-17 06:45:17.000 198 22469.02 172.62 41469.49 88888.00 2023-07-17 06:45:18.000 198 22468.98 172.59 41469.45 88888.00 2023-07-17 06:45:19.000 198 22468.97 172.61 41469.49 88888.00 2023-07-17 06:45:20.000 198 22468.94 172.59 41469.54 47546.26 2023-07-17 06:45:21.000 198 22468.85 172.52 41469.54 88888.00 2023-07-17 06:45:22.000 198 22468.76 172.50 41469.45 88888.00 2023-07-17 06:45:23.000 198 22468.72 172.53 41469.38 88888.00 2023-07-17 06:45:24.000 198 22468.70 172.54 41469.39 88888.00 2023-07-17 06:45:25.000 198 22468.69 172.52 41469.49 47546.20 2023-07-17 06:45:26.000 198 22468.69 172.47 41469.61 88888.00 2023-07-17 06:45:27.000 198 22468.67 172.39 41469.69 88888.00 2023-07-17 06:45:28.000 198 22468.64 172.32 41469.73 88888.00 2023-07-17 06:45:29.000 198 22468.61 172.32 41469.73 88888.00 2023-07-17 06:45:30.000 198 22468.60 172.32 41469.69 47546.17 2023-07-17 06:45:31.000 198 22468.66 172.31 41469.69 88888.00 2023-07-17 06:45:32.000 198 22468.74 172.31 41469.72 88888.00 2023-07-17 06:45:33.000 198 22468.75 172.35 41469.66 88888.00 2023-07-17 06:45:34.000 198 22468.73 172.40 41469.53 88888.00 2023-07-17 06:45:35.000 198 22468.75 172.43 41469.50 47546.25 2023-07-17 06:45:36.000 198 22468.82 172.44 41469.58 88888.00 2023-07-17 06:45:37.000 198 22468.91 172.43 41469.64 88888.00 2023-07-17 06:45:38.000 198 22469.00 172.41 41469.64 88888.00 2023-07-17 06:45:39.000 198 22469.06 172.40 41469.68 88888.00 2023-07-17 06:45:40.000 198 22469.01 172.37 41469.73 47546.28 2023-07-17 06:45:41.000 198 22468.87 172.31 41469.67 88888.00 2023-07-17 06:45:42.000 198 22468.85 172.28 41469.59 88888.00 2023-07-17 06:45:43.000 198 22468.99 172.28 41469.64 88888.00 2023-07-17 06:45:44.000 198 22469.06 172.24 41469.70 88888.00 2023-07-17 06:45:45.000 198 22469.02 172.13 41469.65 47546.32 2023-07-17 06:45:46.000 198 22468.98 172.06 41469.54 88888.00 2023-07-17 06:45:47.000 198 22468.97 172.04 41469.54 88888.00 2023-07-17 06:45:48.000 198 22468.98 172.04 41469.68 88888.00 2023-07-17 06:45:49.000 198 22468.99 171.98 41469.81 88888.00 2023-07-17 06:45:50.000 198 22468.97 171.92 41469.85 47546.31 2023-07-17 06:45:51.000 198 22468.95 171.88 41469.85 88888.00 2023-07-17 06:45:52.000 198 22468.92 171.81 41469.77 88888.00 2023-07-17 06:45:53.000 198 22468.88 171.75 41469.69 88888.00 2023-07-17 06:45:54.000 198 22468.84 171.78 41469.68 88888.00 2023-07-17 06:45:55.000 198 22468.81 171.80 41469.69 47546.27 2023-07-17 06:45:56.000 198 22468.81 171.75 41469.71 88888.00 2023-07-17 06:45:57.000 198 22468.82 171.70 41469.73 88888.00 2023-07-17 06:45:58.000 198 22468.81 171.67 41469.73 88888.00 2023-07-17 06:45:59.000 198 22468.81 171.69 41469.71 88888.00 2023-07-17 06:46:00.000 198 22468.84 171.73 41469.68 47546.27 2023-07-17 06:46:01.000 198 22468.88 171.74 41469.66 88888.00 2023-07-17 06:46:02.000 198 22468.91 171.74 41469.65 88888.00 2023-07-17 06:46:03.000 198 22468.91 171.75 41469.62 88888.00 2023-07-17 06:46:04.000 198 22468.89 171.74 41469.59 88888.00 2023-07-17 06:46:05.000 198 22468.89 171.73 41469.62 47546.28 2023-07-17 06:46:06.000 198 22468.90 171.70 41469.66 88888.00 2023-07-17 06:46:07.000 198 22468.91 171.66 41469.65 88888.00 2023-07-17 06:46:08.000 198 22468.92 171.63 41469.60 88888.00 2023-07-17 06:46:09.000 198 22468.89 171.56 41469.59 88888.00 2023-07-17 06:46:10.000 198 22468.82 171.44 41469.63 47546.30 2023-07-17 06:46:11.000 198 22468.75 171.35 41469.66 88888.00 2023-07-17 06:46:12.000 198 22468.73 171.32 41469.66 88888.00 2023-07-17 06:46:13.000 198 22468.73 171.32 41469.66 88888.00 2023-07-17 06:46:14.000 198 22468.72 171.34 41469.64 88888.00 2023-07-17 06:46:15.000 198 22468.71 171.37 41469.63 47546.24 2023-07-17 06:46:16.000 198 22468.73 171.38 41469.65 88888.00 2023-07-17 06:46:17.000 198 22468.74 171.34 41469.64 88888.00 2023-07-17 06:46:18.000 198 22468.75 171.35 41469.65 88888.00 2023-07-17 06:46:19.000 198 22468.79 171.39 41469.67 88888.00 2023-07-17 06:46:20.000 198 22468.80 171.36 41469.64 47546.25 2023-07-17 06:46:21.000 198 22468.80 171.30 41469.62 88888.00 2023-07-17 06:46:22.000 198 22468.81 171.31 41469.63 88888.00 2023-07-17 06:46:23.000 198 22468.82 171.34 41469.61 88888.00 2023-07-17 06:46:24.000 198 22468.81 171.33 41469.60 88888.00 2023-07-17 06:46:25.000 198 22468.74 171.26 41469.52 47546.18 2023-07-17 06:46:26.000 198 22468.66 171.17 41469.41 88888.00 2023-07-17 06:46:27.000 198 22468.61 171.14 41469.44 88888.00 2023-07-17 06:46:28.000 198 22468.58 171.15 41469.54 88888.00 2023-07-17 06:46:29.000 198 22468.59 171.16 41469.62 88888.00 2023-07-17 06:46:30.000 198 22468.62 171.16 41469.69 47546.15 2023-07-17 06:46:31.000 198 22468.64 171.12 41469.71 88888.00 2023-07-17 06:46:32.000 198 22468.65 171.07 41469.64 88888.00 2023-07-17 06:46:33.000 198 22468.68 171.00 41469.58 88888.00 2023-07-17 06:46:34.000 198 22468.68 170.92 41469.57 88888.00 2023-07-17 06:46:35.000 198 22468.62 170.88 41469.62 47546.19 2023-07-17 06:46:36.000 198 22468.59 170.93 41469.65 88888.00 2023-07-17 06:46:37.000 198 22468.59 171.00 41469.61 88888.00 2023-07-17 06:46:38.000 198 22468.59 171.03 41469.57 88888.00 2023-07-17 06:46:39.000 198 22468.62 171.06 41469.61 88888.00 2023-07-17 06:46:40.000 198 22468.65 171.04 41469.64 47546.16 2023-07-17 06:46:41.000 198 22468.68 170.99 41469.61 88888.00 2023-07-17 06:46:42.000 198 22468.70 170.92 41469.54 88888.00 2023-07-17 06:46:43.000 198 22468.66 170.85 41469.39 88888.00 2023-07-17 06:46:44.000 198 22468.62 170.79 41469.27 88888.00 2023-07-17 06:46:45.000 198 22468.66 170.76 41469.27 47546.24 2023-07-17 06:46:46.000 198 22468.76 170.77 41469.37 88888.00 2023-07-17 06:46:47.000 198 22468.81 170.80 41469.45 88888.00 2023-07-17 06:46:48.000 198 22468.81 170.81 41469.46 88888.00 2023-07-17 06:46:49.000 198 22468.82 170.80 41469.48 88888.00 2023-07-17 06:46:50.000 198 22468.85 170.74 41469.44 47546.25 2023-07-17 06:46:51.000 198 22468.81 170.61 41469.35 88888.00 2023-07-17 06:46:52.000 198 22468.76 170.50 41469.36 88888.00 2023-07-17 06:46:53.000 198 22468.71 170.45 41469.45 88888.00 2023-07-17 06:46:54.000 198 22468.71 170.41 41469.53 88888.00 2023-07-17 06:46:55.000 198 22468.78 170.38 41469.60 47546.24 2023-07-17 06:46:56.000 198 22468.81 170.37 41469.57 88888.00 2023-07-17 06:46:57.000 198 22468.77 170.36 41469.52 88888.00 2023-07-17 06:46:58.000 198 22468.74 170.32 41469.54 88888.00 2023-07-17 06:46:59.000 198 22468.71 170.19 41469.48 88888.00 2023-07-17 06:47:00.000 198 22468.68 170.09 41469.39 47546.22 2023-07-17 06:47:01.000 198 22468.68 170.11 41469.41 88888.00 2023-07-17 06:47:02.000 198 22468.66 170.17 41469.46 88888.00 2023-07-17 06:47:03.000 198 22468.60 170.19 41469.48 88888.00 2023-07-17 06:47:04.000 198 22468.56 170.18 41469.50 88888.00 2023-07-17 06:47:05.000 198 22468.58 170.14 41469.53 47546.13 2023-07-17 06:47:06.000 198 22468.60 170.08 41469.54 88888.00 2023-07-17 06:47:07.000 198 22468.56 170.02 41469.49 88888.00 2023-07-17 06:47:08.000 198 22468.53 169.95 41469.43 88888.00 2023-07-17 06:47:09.000 198 22468.51 169.88 41469.41 88888.00 2023-07-17 06:47:10.000 198 22468.47 169.85 41469.43 47546.01 2023-07-17 06:47:11.000 198 22468.43 169.91 41469.48 88888.00 2023-07-17 06:47:12.000 198 22468.39 170.05 41469.51 88888.00 2023-07-17 06:47:13.000 198 22468.28 170.13 41469.46 88888.00 2023-07-17 06:47:14.000 198 22468.19 170.14 41469.34 88888.00 2023-07-17 06:47:15.000 198 22468.16 170.10 41469.14 47545.16 2023-07-17 06:47:16.000 198 22468.16 169.98 41468.84 88888.00 2023-07-17 06:47:17.000 198 22468.24 169.84 41468.50 88888.00 2023-07-17 06:47:18.000 198 22468.45 169.78 41468.22 88888.00 2023-07-17 06:47:19.000 198 22468.72 169.87 41468.00 88888.00 2023-07-17 06:47:20.000 198 22468.88 170.07 41467.86 47543.89 2023-07-17 06:47:21.000 198 22468.84 170.25 41467.80 88888.00 2023-07-17 06:47:22.000 198 22468.71 170.36 41467.79 88888.00 2023-07-17 06:47:23.000 198 22468.61 170.44 41467.82 88888.00 2023-07-17 06:47:24.000 198 22468.45 170.53 41467.99 88888.00 2023-07-17 06:47:25.000 198 22468.24 170.55 41468.35 47545.39 2023-07-17 06:47:26.000 198 22468.08 170.41 41468.68 88888.00 2023-07-17 06:47:27.000 198 22468.02 170.22 41468.89 88888.00 2023-07-17 06:47:28.000 198 22468.07 170.15 41469.07 88888.00 2023-07-17 06:47:29.000 198 22468.13 170.16 41469.23 88888.00 2023-07-17 06:47:30.000 198 22468.13 170.12 41469.31 47545.83 2023-07-17 06:47:31.000 198 22468.10 170.08 41469.37 88888.00 2023-07-17 06:47:32.000 198 22468.05 170.09 41469.38 88888.00 2023-07-17 06:47:33.000 198 22468.01 170.12 41469.35 88888.00 2023-07-17 06:47:34.000 198 22467.99 170.13 41469.34 88888.00 2023-07-17 06:47:35.000 198 22467.98 170.09 41469.37 47545.85 2023-07-17 06:47:36.000 198 22467.98 170.05 41469.41 88888.00 2023-07-17 06:47:37.000 198 22468.00 170.04 41469.43 88888.00 2023-07-17 06:47:38.000 198 22468.03 170.05 41469.46 88888.00 2023-07-17 06:47:39.000 198 22468.06 170.08 41469.51 88888.00 2023-07-17 06:47:40.000 198 22468.03 170.12 41469.48 47545.82 2023-07-17 06:47:41.000 198 22467.97 170.15 41469.35 88888.00 2023-07-17 06:47:42.000 198 22467.96 170.12 41469.27 88888.00 2023-07-17 06:47:43.000 198 22468.00 170.00 41469.26 88888.00 2023-07-17 06:47:44.000 198 22468.00 169.97 41469.27 88888.00 2023-07-17 06:47:45.000 198 22467.96 170.04 41469.29 47545.80 2023-07-17 06:47:46.000 198 22467.93 170.06 41469.33 88888.00 2023-07-17 06:47:47.000 198 22467.89 170.00 41469.32 88888.00 2023-07-17 06:47:48.000 198 22467.85 169.93 41469.29 88888.00 2023-07-17 06:47:49.000 198 22467.86 169.88 41469.35 88888.00 2023-07-17 06:47:50.000 198 22467.84 169.85 41469.43 47545.77 2023-07-17 06:47:51.000 198 22467.75 169.81 41469.43 88888.00 2023-07-17 06:47:52.000 198 22467.66 169.77 41469.38 88888.00 2023-07-17 06:47:53.000 198 22467.63 169.80 41469.38 88888.00 2023-07-17 06:47:54.000 198 22467.63 169.81 41469.41 88888.00 2023-07-17 06:47:55.000 198 22467.61 169.76 41469.44 47545.70 2023-07-17 06:47:56.000 198 22467.58 169.73 41469.46 88888.00 2023-07-17 06:47:57.000 198 22467.53 169.72 41469.40 88888.00 2023-07-17 06:47:58.000 198 22467.44 169.66 41469.28 88888.00 2023-07-17 06:47:59.000 198 22467.39 169.61 41469.17 88888.00 2023-07-17 06:48:00.000 198 22467.44 169.61 41469.16 47545.65 2023-07-17 06:48:01.000 198 22467.51 169.62 41469.23 88888.00 2023-07-17 06:48:02.000 198 22467.49 169.63 41469.32 88888.00 2023-07-17 06:48:03.000 198 22467.44 169.66 41469.37 88888.00 2023-07-17 06:48:04.000 198 22467.47 169.70 41469.41 88888.00 2023-07-17 06:48:05.000 198 22467.51 169.72 41469.36 47545.55 2023-07-17 06:48:06.000 198 22467.50 169.74 41469.26 88888.00 2023-07-17 06:48:07.000 198 22467.49 169.77 41469.20 88888.00 2023-07-17 06:48:08.000 198 22467.49 169.78 41469.22 88888.00 2023-07-17 06:48:09.000 198 22467.48 169.78 41469.29 88888.00 2023-07-17 06:48:10.000 198 22467.48 169.79 41469.35 47545.53 2023-07-17 06:48:11.000 198 22467.49 169.81 41469.39 88888.00 2023-07-17 06:48:12.000 198 22467.51 169.86 41469.40 88888.00 2023-07-17 06:48:13.000 198 22467.56 169.94 41469.36 88888.00 2023-07-17 06:48:14.000 198 22467.58 169.98 41469.31 88888.00 2023-07-17 06:48:15.000 198 22467.56 169.95 41469.29 47545.52 2023-07-17 06:48:16.000 198 22467.57 169.91 41469.31 88888.00 2023-07-17 06:48:17.000 198 22467.60 169.90 41469.36 88888.00 2023-07-17 06:48:18.000 198 22467.60 169.96 41469.38 88888.00 2023-07-17 06:48:19.000 198 22467.56 170.01 41469.36 88888.00 2023-07-17 06:48:20.000 198 22467.50 169.97 41469.34 47545.45 2023-07-17 06:48:21.000 198 22467.44 169.90 41469.35 88888.00 2023-07-17 06:48:22.000 198 22467.40 169.85 41469.39 88888.00 2023-07-17 06:48:23.000 198 22467.39 169.82 41469.39 88888.00 2023-07-17 06:48:24.000 198 22467.38 169.83 41469.37 88888.00 2023-07-17 06:48:25.000 198 22467.33 169.84 41469.36 47545.40 2023-07-17 06:48:26.000 198 22467.28 169.86 41469.38 88888.00 2023-07-17 06:48:27.000 198 22467.27 169.89 41469.39 88888.00 2023-07-17 06:48:28.000 198 22467.24 169.90 41469.38 88888.00 2023-07-17 06:48:29.000 198 22467.16 169.93 41469.39 88888.00 2023-07-17 06:48:30.000 198 22467.10 169.98 41469.41 47545.24 2023-07-17 06:48:31.000 198 22467.09 170.00 41469.38 88888.00 2023-07-17 06:48:32.000 198 22467.09 169.98 41469.34 88888.00 2023-07-17 06:48:33.000 198 22467.10 169.98 41469.28 88888.00 2023-07-17 06:48:34.000 198 22467.14 170.04 41469.29 88888.00 2023-07-17 06:48:35.000 198 22467.14 170.10 41469.36 47545.22 2023-07-17 06:48:36.000 198 22467.09 170.13 41469.41 88888.00 2023-07-17 06:48:37.000 198 22467.06 170.15 41469.44 88888.00 2023-07-17 06:48:38.000 198 22467.08 170.15 41469.41 88888.00 2023-07-17 06:48:39.000 198 22467.08 170.12 41469.34 88888.00 2023-07-17 06:48:40.000 198 22467.07 170.07 41469.27 47545.27 2023-07-17 06:48:41.000 198 22467.07 170.03 41469.27 88888.00 2023-07-17 06:48:42.000 198 22467.08 170.07 41469.34 88888.00 2023-07-17 06:48:43.000 198 22467.06 170.13 41469.41 88888.00 2023-07-17 06:48:44.000 198 22467.00 170.15 41469.44 88888.00 2023-07-17 06:48:45.000 198 22466.91 170.15 41469.45 47545.16 2023-07-17 06:48:46.000 198 22466.88 170.17 41469.46 88888.00 2023-07-17 06:48:47.000 198 22466.93 170.18 41469.47 88888.00 2023-07-17 06:48:48.000 198 22466.96 170.21 41469.49 88888.00 2023-07-17 06:48:49.000 198 22466.96 170.24 41469.49 88888.00 2023-07-17 06:48:50.000 198 22466.94 170.20 41469.46 47545.15 2023-07-17 06:48:51.000 198 22466.92 170.17 41469.45 88888.00 2023-07-17 06:48:52.000 198 22466.90 170.28 41469.44 88888.00 2023-07-17 06:48:53.000 198 22466.86 170.39 41469.41 88888.00 2023-07-17 06:48:54.000 198 22466.79 170.42 41469.35 88888.00 2023-07-17 06:48:55.000 198 22466.73 170.40 41469.26 47545.00 2023-07-17 06:48:56.000 198 22466.69 170.39 41469.20 88888.00 2023-07-17 06:48:57.000 198 22466.67 170.43 41469.28 88888.00 2023-07-17 06:48:58.000 198 22466.63 170.47 41469.35 88888.00 2023-07-17 06:48:59.000 198 22466.60 170.48 41469.33 88888.00 2023-07-17 06:49:00.000 198 22466.60 170.50 41469.31 47544.91 2023-07-17 06:49:01.000 198 22466.62 170.57 41469.30 88888.00 2023-07-17 06:49:02.000 198 22466.65 170.67 41469.28 88888.00 2023-07-17 06:49:03.000 198 22466.69 170.69 41469.23 88888.00 2023-07-17 06:49:04.000 198 22466.70 170.66 41469.16 88888.00 2023-07-17 06:49:05.000 198 22466.66 170.65 41469.04 47545.00 2023-07-17 06:49:06.000 198 22466.61 170.64 41468.96 88888.00 2023-07-17 06:49:07.000 198 22466.63 170.63 41468.98 88888.00 2023-07-17 06:49:08.000 198 22466.70 170.68 41469.09 88888.00 2023-07-17 06:49:09.000 198 22466.73 170.72 41469.18 88888.00 2023-07-17 06:49:10.000 198 22466.67 170.68 41469.16 47544.94 2023-07-17 06:49:11.000 198 22466.61 170.64 41469.09 88888.00 2023-07-17 06:49:12.000 198 22466.60 170.66 41469.05 88888.00 2023-07-17 06:49:13.000 198 22466.60 170.68 41469.04 88888.00 2023-07-17 06:49:14.000 198 22466.61 170.68 41469.04 88888.00 2023-07-17 06:49:15.000 198 22466.66 170.71 41469.09 47544.94 2023-07-17 06:49:16.000 198 22466.70 170.78 41469.18 88888.00 2023-07-17 06:49:17.000 198 22466.67 170.84 41469.18 88888.00 2023-07-17 06:49:18.000 198 22466.58 170.83 41469.11 88888.00 2023-07-17 06:49:19.000 198 22466.52 170.79 41469.09 88888.00 2023-07-17 06:49:20.000 198 22466.55 170.79 41469.11 47544.91 2023-07-17 06:49:21.000 198 22466.60 170.79 41469.07 88888.00 2023-07-17 06:49:22.000 198 22466.63 170.82 41469.03 88888.00 2023-07-17 06:49:23.000 198 22466.64 170.88 41469.07 88888.00 2023-07-17 06:49:24.000 198 22466.62 170.91 41469.13 88888.00 2023-07-17 06:49:25.000 198 22466.64 170.92 41469.17 47544.94 2023-07-17 06:49:26.000 198 22466.70 170.96 41469.21 88888.00 2023-07-17 06:49:27.000 198 22466.74 171.00 41469.24 88888.00 2023-07-17 06:49:28.000 198 22466.69 171.03 41469.17 88888.00 2023-07-17 06:49:29.000 198 22466.60 171.04 41469.02 88888.00 2023-07-17 06:49:30.000 198 22466.56 171.05 41468.94 47544.98 2023-07-17 06:49:31.000 198 22466.57 171.03 41468.94 88888.00 2023-07-17 06:49:32.000 198 22466.57 171.03 41469.04 88888.00 2023-07-17 06:49:33.000 198 22466.62 171.07 41469.18 88888.00 2023-07-17 06:49:34.000 198 22466.68 171.08 41469.24 88888.00 2023-07-17 06:49:35.000 198 22466.67 171.07 41469.19 47544.91 2023-07-17 06:49:36.000 198 22466.65 171.13 41469.15 88888.00 2023-07-17 06:49:37.000 198 22466.63 171.21 41469.14 88888.00 2023-07-17 06:49:38.000 198 22466.59 171.22 41469.14 88888.00 2023-07-17 06:49:39.000 198 22466.53 171.19 41469.16 88888.00 2023-07-17 06:49:40.000 198 22466.48 171.14 41469.19 47544.83 2023-07-17 06:49:41.000 198 22466.44 171.17 41469.23 88888.00 2023-07-17 06:49:42.000 198 22466.44 171.29 41469.29 88888.00 2023-07-17 06:49:43.000 198 22466.49 171.37 41469.32 88888.00 2023-07-17 06:49:44.000 198 22466.53 171.37 41469.30 88888.00 2023-07-17 06:49:45.000 198 22466.51 171.34 41469.23 47544.82 2023-07-17 06:49:46.000 198 22466.48 171.31 41469.19 88888.00 2023-07-17 06:49:47.000 198 22466.49 171.29 41469.21 88888.00 2023-07-17 06:49:48.000 198 22466.55 171.27 41469.27 88888.00 2023-07-17 06:49:49.000 198 22466.60 171.31 41469.35 88888.00 2023-07-17 06:49:50.000 198 22466.61 171.37 41469.39 47544.86 2023-07-17 06:49:51.000 198 22466.59 171.35 41469.38 88888.00 2023-07-17 06:49:52.000 198 22466.61 171.30 41469.39 88888.00 2023-07-17 06:49:53.000 198 22466.62 171.28 41469.39 88888.00 2023-07-17 06:49:54.000 198 22466.60 171.29 41469.33 88888.00 2023-07-17 06:49:55.000 198 22466.56 171.31 41469.27 47544.84 2023-07-17 06:49:56.000 198 22466.55 171.31 41469.24 88888.00 2023-07-17 06:49:57.000 198 22466.52 171.33 41469.24 88888.00 2023-07-17 06:49:58.000 198 22466.48 171.35 41469.24 88888.00 2023-07-17 06:49:59.000 198 22466.43 171.34 41469.27 88888.00 2023-07-17 06:50:00.000 198 22466.39 171.31 41469.26 47544.74 2023-07-17 06:50:01.000 198 22466.37 171.31 41469.18 88888.00 2023-07-17 06:50:02.000 198 22466.39 171.35 41469.12 88888.00 2023-07-17 06:50:03.000 198 22466.40 171.39 41469.13 88888.00 2023-07-17 06:50:04.000 198 22466.39 171.40 41469.15 88888.00 2023-07-17 06:50:05.000 198 22466.38 171.40 41469.17 47544.78 2023-07-17 06:50:06.000 198 22466.39 171.44 41469.27 88888.00 2023-07-17 06:50:07.000 198 22466.42 171.50 41469.38 88888.00 2023-07-17 06:50:08.000 198 22466.47 171.54 41469.39 88888.00 2023-07-17 06:50:09.000 198 22466.42 171.54 41469.29 88888.00 2023-07-17 06:50:10.000 198 22466.28 171.49 41469.19 47544.68 2023-07-17 06:50:11.000 198 22466.13 171.48 41469.17 88888.00 2023-07-17 06:50:12.000 198 22466.08 171.55 41469.21 88888.00 2023-07-17 06:50:13.000 198 22466.05 171.61 41469.23 88888.00 2023-07-17 06:50:14.000 198 22466.01 171.64 41469.21 88888.00 2023-07-17 06:50:15.000 198 22466.00 171.69 41469.21 47544.57 2023-07-17 06:50:16.000 198 22466.02 171.76 41469.19 88888.00 2023-07-17 06:50:17.000 198 22466.07 171.77 41469.17 88888.00 2023-07-17 06:50:18.000 198 22466.13 171.78 41469.20 88888.00 2023-07-17 06:50:19.000 198 22466.17 171.82 41469.21 88888.00 2023-07-17 06:50:20.000 198 22466.19 171.86 41469.18 47544.60 2023-07-17 06:50:21.000 198 22466.22 171.86 41469.16 88888.00 2023-07-17 06:50:22.000 198 22466.24 171.86 41469.13 88888.00 2023-07-17 06:50:23.000 198 22466.24 171.88 41469.04 88888.00 2023-07-17 06:50:24.000 198 22466.24 171.90 41468.99 88888.00 2023-07-17 06:50:25.000 198 22466.26 171.94 41469.03 47544.64 2023-07-17 06:50:26.000 198 22466.28 172.01 41469.12 88888.00 2023-07-17 06:50:27.000 198 22466.23 172.04 41469.19 88888.00 2023-07-17 06:50:28.000 198 22466.13 172.04 41469.27 88888.00 2023-07-17 06:50:29.000 198 22466.07 171.99 41469.29 88888.00 2023-07-17 06:50:30.000 198 22466.00 171.94 41469.25 47544.57 2023-07-17 06:50:31.000 198 22465.93 171.95 41469.20 88888.00 2023-07-17 06:50:32.000 198 22465.91 172.00 41469.21 88888.00 2023-07-17 06:50:33.000 198 22465.90 172.01 41469.19 88888.00 2023-07-17 06:50:34.000 198 22465.83 171.99 41469.11 88888.00 2023-07-17 06:50:35.000 198 22465.75 172.02 41469.04 47544.45 2023-07-17 06:50:36.000 198 22465.72 172.05 41469.04 88888.00 2023-07-17 06:50:37.000 198 22465.72 172.07 41469.06 88888.00 2023-07-17 06:50:38.000 198 22465.76 172.09 41469.08 88888.00 2023-07-17 06:50:39.000 198 22465.82 172.16 41469.06 88888.00 2023-07-17 06:50:40.000 198 22465.86 172.21 41469.02 47544.44 2023-07-17 06:50:41.000 198 22465.87 172.21 41469.04 88888.00 2023-07-17 06:50:42.000 198 22465.87 172.21 41469.14 88888.00 2023-07-17 06:50:43.000 198 22465.86 172.25 41469.16 88888.00 2023-07-17 06:50:44.000 198 22465.80 172.26 41469.09 88888.00 2023-07-17 06:50:45.000 198 22465.74 172.25 41469.07 47544.41 2023-07-17 06:50:46.000 198 22465.70 172.26 41469.09 88888.00 2023-07-17 06:50:47.000 198 22465.68 172.28 41469.11 88888.00 2023-07-17 06:50:48.000 198 22465.69 172.26 41469.09 88888.00 2023-07-17 06:50:49.000 198 22465.69 172.26 41469.06 88888.00 2023-07-17 06:50:50.000 198 22465.67 172.27 41469.05 47544.33 2023-07-17 06:50:51.000 198 22465.65 172.31 41469.06 88888.00 2023-07-17 06:50:52.000 198 22465.63 172.42 41469.07 88888.00 2023-07-17 06:50:53.000 198 22465.63 172.49 41469.06 88888.00 2023-07-17 06:50:54.000 198 22465.64 172.42 41469.06 88888.00 2023-07-17 06:50:55.000 198 22465.61 172.34 41469.04 47544.32 2023-07-17 06:50:56.000 198 22465.57 172.37 41469.03 88888.00 2023-07-17 06:50:57.000 198 22465.56 172.40 41469.02 88888.00 2023-07-17 06:50:58.000 198 22465.61 172.43 41469.06 88888.00 2023-07-17 06:50:59.000 198 22465.66 172.47 41469.09 88888.00 2023-07-17 06:51:00.000 198 22465.68 172.46 41469.07 47544.30 2023-07-17 06:51:01.000 198 22465.69 172.38 41469.04 88888.00 2023-07-17 06:51:02.000 198 22465.72 172.34 41469.06 88888.00 2023-07-17 06:51:03.000 198 22465.72 172.33 41469.11 88888.00 2023-07-17 06:51:04.000 198 22465.70 172.34 41469.15 88888.00 2023-07-17 06:51:05.000 198 22465.72 172.33 41469.15 47544.32 2023-07-17 06:51:06.000 198 22465.75 172.28 41469.11 88888.00 2023-07-17 06:51:07.000 198 22465.75 172.24 41469.07 88888.00 2023-07-17 06:51:08.000 198 22465.70 172.25 41469.05 88888.00 2023-07-17 06:51:09.000 198 22465.64 172.26 41469.01 88888.00 2023-07-17 06:51:10.000 198 22465.62 172.26 41468.98 47544.27 2023-07-17 06:51:11.000 198 22465.67 172.29 41468.98 88888.00 2023-07-17 06:51:12.000 198 22465.72 172.34 41469.01 88888.00 2023-07-17 06:51:13.000 198 22465.76 172.35 41469.06 88888.00 2023-07-17 06:51:14.000 198 22465.78 172.28 41469.09 88888.00 2023-07-17 06:51:15.000 198 22465.81 172.21 41469.11 47544.31 2023-07-17 06:51:16.000 198 22465.83 172.22 41469.09 88888.00 2023-07-17 06:51:17.000 198 22465.88 172.26 41469.04 88888.00 2023-07-17 06:51:18.000 198 22465.95 172.26 41469.00 88888.00 2023-07-17 06:51:19.000 198 22465.99 172.23 41468.97 88888.00 2023-07-17 06:51:20.000 198 22465.97 172.21 41468.99 47544.37 2023-07-17 06:51:21.000 198 22465.94 172.19 41469.07 88888.00 2023-07-17 06:51:22.000 198 22465.93 172.14 41469.10 88888.00 2023-07-17 06:51:23.000 198 22465.91 172.11 41469.06 88888.00 2023-07-17 06:51:24.000 198 22465.89 172.09 41469.04 88888.00 2023-07-17 06:51:25.000 198 22465.87 172.08 41469.05 47544.37 2023-07-17 06:51:26.000 198 22465.84 172.07 41469.05 88888.00 2023-07-17 06:51:27.000 198 22465.80 172.08 41469.02 88888.00 2023-07-17 06:51:28.000 198 22465.77 172.10 41468.99 88888.00 2023-07-17 06:51:29.000 198 22465.75 172.10 41469.00 88888.00 2023-07-17 06:51:30.000 198 22465.72 172.08 41469.01 47544.29 2023-07-17 06:51:31.000 198 22465.70 172.07 41469.03 88888.00 2023-07-17 06:51:32.000 198 22465.69 172.11 41469.10 88888.00 2023-07-17 06:51:33.000 198 22465.69 172.14 41469.12 88888.00 2023-07-17 06:51:34.000 198 22465.68 172.14 41469.06 88888.00 2023-07-17 06:51:35.000 198 22465.69 172.16 41469.02 47544.29 2023-07-17 06:51:36.000 198 22465.70 172.16 41468.98 88888.00 2023-07-17 06:51:37.000 198 22465.69 172.11 41468.93 88888.00 2023-07-17 06:51:38.000 198 22465.67 172.12 41468.94 88888.00 2023-07-17 06:51:39.000 198 22465.65 172.10 41468.95 88888.00 2023-07-17 06:51:40.000 198 22465.66 172.05 41468.88 47544.23 2023-07-17 06:51:41.000 198 22465.71 172.07 41468.86 88888.00 2023-07-17 06:51:42.000 198 22465.68 172.10 41468.88 88888.00 2023-07-17 06:51:43.000 198 22465.61 172.17 41468.86 88888.00 2023-07-17 06:51:44.000 198 22465.60 172.22 41468.82 88888.00 2023-07-17 06:51:45.000 198 22465.64 172.19 41468.76 47544.24 2023-07-17 06:51:46.000 198 22465.62 172.11 41468.73 88888.00 2023-07-17 06:51:47.000 198 22465.56 172.09 41468.77 88888.00 2023-07-17 06:51:48.000 198 22465.53 172.16 41468.78 88888.00 2023-07-17 06:51:49.000 198 22465.53 172.22 41468.73 88888.00 2023-07-17 06:51:50.000 198 22465.53 172.16 41468.67 47544.25 2023-07-17 06:51:51.000 198 22465.50 172.07 41468.66 88888.00 2023-07-17 06:51:52.000 198 22465.49 172.08 41468.68 88888.00 2023-07-17 06:51:53.000 198 22465.51 172.08 41468.69 88888.00 2023-07-17 06:51:54.000 198 22465.54 172.06 41468.68 88888.00 2023-07-17 06:51:55.000 198 22465.56 172.06 41468.70 47544.26 2023-07-17 06:51:56.000 198 22465.55 172.06 41468.72 88888.00 2023-07-17 06:51:57.000 198 22465.56 172.02 41468.73 88888.00 2023-07-17 06:51:58.000 198 22465.57 171.99 41468.75 88888.00 2023-07-17 06:51:59.000 198 22465.60 171.98 41468.80 88888.00 2023-07-17 06:52:00.000 198 22465.65 172.00 41468.82 47544.23 2023-07-17 06:52:01.000 198 22465.68 172.00 41468.79 88888.00 2023-07-17 06:52:02.000 198 22465.65 172.04 41468.80 88888.00 2023-07-17 06:52:03.000 198 22465.60 172.09 41468.82 88888.00 2023-07-17 06:52:04.000 198 22465.53 172.08 41468.78 88888.00 2023-07-17 06:52:05.000 198 22465.50 172.04 41468.76 47544.17 2023-07-17 06:52:06.000 198 22465.47 172.06 41468.78 88888.00 2023-07-17 06:52:07.000 198 22465.38 172.06 41468.73 88888.00 2023-07-17 06:52:08.000 198 22465.30 172.02 41468.69 88888.00 2023-07-17 06:52:09.000 198 22465.27 172.02 41468.73 88888.00 2023-07-17 06:52:10.000 198 22465.25 172.08 41468.75 47544.07 2023-07-17 06:52:11.000 198 22465.24 172.15 41468.78 88888.00 2023-07-17 06:52:12.000 198 22465.26 172.17 41468.82 88888.00 2023-07-17 06:52:13.000 198 22465.31 172.15 41468.82 88888.00 2023-07-17 06:52:14.000 198 22465.36 172.18 41468.85 88888.00 2023-07-17 06:52:15.000 198 22465.34 172.21 41468.90 47544.05 2023-07-17 06:52:16.000 198 22465.28 172.19 41468.94 88888.00 2023-07-17 06:52:17.000 198 22465.25 172.14 41468.94 88888.00 2023-07-17 06:52:18.000 198 22465.26 172.14 41468.93 88888.00 2023-07-17 06:52:19.000 198 22465.25 172.17 41468.88 88888.00 2023-07-17 06:52:20.000 198 22465.24 172.15 41468.79 47544.04 2023-07-17 06:52:21.000 198 22465.24 172.12 41468.79 88888.00 2023-07-17 06:52:22.000 198 22465.26 172.15 41468.86 88888.00 2023-07-17 06:52:23.000 198 22465.29 172.20 41468.89 88888.00 2023-07-17 06:52:24.000 198 22465.29 172.19 41468.86 88888.00 2023-07-17 06:52:25.000 198 22465.22 172.10 41468.80 47543.99 2023-07-17 06:52:26.000 198 22465.17 172.01 41468.72 88888.00 2023-07-17 06:52:27.000 198 22465.19 171.99 41468.69 88888.00 2023-07-17 06:52:28.000 198 22465.21 172.04 41468.70 88888.00 2023-07-17 06:52:29.000 198 22465.18 172.07 41468.74 88888.00 2023-07-17 06:52:30.000 198 22465.13 172.11 41468.83 47543.98 2023-07-17 06:52:31.000 198 22465.08 172.14 41468.91 88888.00 2023-07-17 06:52:32.000 198 22465.09 172.16 41468.93 88888.00 2023-07-17 06:52:33.000 198 22465.09 172.13 41468.91 88888.00 2023-07-17 06:52:34.000 198 22465.06 172.05 41468.88 88888.00 2023-07-17 06:52:35.000 198 22465.06 171.99 41468.83 47543.97 2023-07-17 06:52:36.000 198 22465.08 172.02 41468.82 88888.00 2023-07-17 06:52:37.000 198 22465.08 172.05 41468.79 88888.00 2023-07-17 06:52:38.000 198 22465.09 171.99 41468.72 88888.00 2023-07-17 06:52:39.000 198 22465.10 171.91 41468.66 88888.00 2023-07-17 06:52:40.000 198 22465.09 171.89 41468.60 47543.91 2023-07-17 06:52:41.000 198 22465.09 171.95 41468.61 88888.00 2023-07-17 06:52:42.000 198 22465.08 172.02 41468.65 88888.00 2023-07-17 06:52:43.000 198 22465.02 172.02 41468.66 88888.00 2023-07-17 06:52:44.000 198 22464.98 171.99 41468.66 88888.00 2023-07-17 06:52:45.000 198 22465.00 171.98 41468.65 47543.88 2023-07-17 06:52:46.000 198 22464.99 171.98 41468.66 88888.00 2023-07-17 06:52:47.000 198 22464.96 172.02 41468.68 88888.00 2023-07-17 06:52:48.000 198 22464.92 172.05 41468.68 88888.00 2023-07-17 06:52:49.000 198 22464.88 172.05 41468.64 88888.00 2023-07-17 06:52:50.000 198 22464.80 172.05 41468.57 47543.81 2023-07-17 06:52:51.000 198 22464.78 172.02 41468.49 88888.00 2023-07-17 06:52:52.000 198 22464.84 171.96 41468.43 88888.00 2023-07-17 06:52:53.000 198 22464.88 171.95 41468.44 88888.00 2023-07-17 06:52:54.000 198 22464.89 172.01 41468.51 88888.00 2023-07-17 06:52:55.000 198 22464.93 172.06 41468.61 47543.81 2023-07-17 06:52:56.000 198 22464.97 172.05 41468.65 88888.00 2023-07-17 06:52:57.000 198 22464.97 172.03 41468.61 88888.00 2023-07-17 06:52:58.000 198 22464.98 172.09 41468.59 88888.00 2023-07-17 06:52:59.000 198 22464.99 172.11 41468.61 88888.00 2023-07-17 06:53:00.000 198 22464.96 172.06 41468.61 47543.81 2023-07-17 06:53:01.000 198 22464.93 172.05 41468.61 88888.00 2023-07-17 06:53:02.000 198 22464.91 172.03 41468.61 88888.00 2023-07-17 06:53:03.000 198 22464.85 172.01 41468.58 88888.00 2023-07-17 06:53:04.000 198 22464.76 171.99 41468.51 88888.00 2023-07-17 06:53:05.000 198 22464.72 171.96 41468.45 47543.73 2023-07-17 06:53:06.000 198 22464.71 171.97 41468.45 88888.00 2023-07-17 06:53:07.000 198 22464.68 172.00 41468.46 88888.00 2023-07-17 06:53:08.000 198 22464.66 172.00 41468.44 88888.00 2023-07-17 06:53:09.000 198 22464.71 171.99 41468.40 88888.00 2023-07-17 06:53:10.000 198 22464.81 172.00 41468.39 47543.81 2023-07-17 06:53:11.000 198 22464.89 172.01 41468.44 88888.00 2023-07-17 06:53:12.000 198 22464.98 172.01 41468.51 88888.00 2023-07-17 06:53:13.000 198 22465.05 171.98 41468.52 88888.00 2023-07-17 06:53:14.000 198 22465.12 171.94 41468.50 88888.00 2023-07-17 06:53:15.000 198 22465.18 171.91 41468.52 47543.92 2023-07-17 06:53:16.000 198 22465.19 171.85 41468.55 88888.00 2023-07-17 06:53:17.000 198 22465.16 171.81 41468.60 88888.00 2023-07-17 06:53:18.000 198 22465.16 171.81 41468.66 88888.00 2023-07-17 06:53:19.000 198 22465.15 171.76 41468.65 88888.00 2023-07-17 06:53:20.000 198 22465.09 171.70 41468.56 47543.93 2023-07-17 06:53:21.000 198 22465.04 171.67 41468.45 88888.00 2023-07-17 06:53:22.000 198 22465.04 171.63 41468.40 88888.00 2023-07-17 06:53:23.000 198 22465.03 171.60 41468.45 88888.00 2023-07-17 06:53:24.000 198 22465.01 171.57 41468.50 88888.00 2023-07-17 06:53:25.000 198 22465.05 171.59 41468.55 47543.90 2023-07-17 06:53:26.000 198 22465.11 171.63 41468.62 88888.00 2023-07-17 06:53:27.000 198 22465.14 171.64 41468.63 88888.00 2023-07-17 06:53:28.000 198 22465.17 171.65 41468.61 88888.00 2023-07-17 06:53:29.000 198 22465.21 171.71 41468.63 88888.00 2023-07-17 06:53:30.000 198 22465.20 171.76 41468.62 47543.88 2023-07-17 06:53:31.000 198 22465.15 171.76 41468.57 88888.00 2023-07-17 06:53:32.000 198 22465.09 171.77 41468.51 88888.00 2023-07-17 06:53:33.000 198 22465.05 171.78 41468.46 88888.00 2023-07-17 06:53:34.000 198 22465.07 171.80 41468.48 88888.00 2023-07-17 06:53:35.000 198 22465.15 171.82 41468.59 47543.83 2023-07-17 06:53:36.000 198 22465.19 171.82 41468.64 88888.00 2023-07-17 06:53:37.000 198 22465.21 171.84 41468.63 88888.00 2023-07-17 06:53:38.000 198 22465.23 171.91 41468.62 88888.00 2023-07-17 06:53:39.000 198 22465.24 171.97 41468.61 88888.00 2023-07-17 06:53:40.000 198 22465.24 171.97 41468.58 47543.86 2023-07-17 06:53:41.000 198 22465.25 171.95 41468.56 88888.00 2023-07-17 06:53:42.000 198 22465.24 171.94 41468.52 88888.00 2023-07-17 06:53:43.000 198 22465.21 171.97 41468.43 88888.00 2023-07-17 06:53:44.000 198 22465.21 172.05 41468.36 88888.00 2023-07-17 06:53:45.000 198 22465.25 172.12 41468.43 47543.87 2023-07-17 06:53:46.000 198 22465.28 172.17 41468.53 88888.00 2023-07-17 06:53:47.000 198 22465.26 172.20 41468.56 88888.00 2023-07-17 06:53:48.000 198 22465.20 172.19 41468.53 88888.00 2023-07-17 06:53:49.000 198 22465.17 172.16 41468.50 88888.00 2023-07-17 06:53:50.000 198 22465.21 172.15 41468.50 47543.83 2023-07-17 06:53:51.000 198 22465.26 172.18 41468.54 88888.00 2023-07-17 06:53:52.000 198 22465.27 172.24 41468.52 88888.00 2023-07-17 06:53:53.000 198 22465.28 172.34 41468.50 88888.00 2023-07-17 06:53:54.000 198 22465.32 172.44 41468.53 88888.00 2023-07-17 06:53:55.000 198 22465.34 172.50 41468.59 47543.84 2023-07-17 06:53:56.000 198 22465.31 172.51 41468.63 88888.00 2023-07-17 06:53:57.000 198 22465.22 172.48 41468.60 88888.00 2023-07-17 06:53:58.000 198 22465.15 172.48 41468.54 88888.00 2023-07-17 06:53:59.000 198 22465.11 172.49 41468.53 88888.00 2023-07-17 06:54:00.000 198 22465.10 172.48 41468.47 47543.77 2023-07-17 06:54:01.000 198 22465.15 172.50 41468.45 88888.00 2023-07-17 06:54:02.000 198 22465.18 172.54 41468.56 88888.00 2023-07-17 06:54:03.000 198 22465.13 172.51 41468.65 88888.00 2023-07-17 06:54:04.000 198 22465.06 172.50 41468.67 88888.00 2023-07-17 06:54:05.000 198 22465.05 172.57 41468.70 47543.76 2023-07-17 06:54:06.000 198 22465.05 172.58 41468.71 88888.00 2023-07-17 06:54:07.000 198 22465.03 172.50 41468.66 88888.00 2023-07-17 06:54:08.000 198 22465.05 172.45 41468.57 88888.00 2023-07-17 06:54:09.000 198 22465.11 172.42 41468.53 88888.00 2023-07-17 06:54:10.000 198 22465.15 172.42 41468.53 47543.78 2023-07-17 06:54:11.000 198 22465.16 172.46 41468.54 88888.00 2023-07-17 06:54:12.000 198 22465.19 172.48 41468.55 88888.00 2023-07-17 06:54:13.000 198 22465.26 172.47 41468.59 88888.00 2023-07-17 06:54:14.000 198 22465.32 172.45 41468.59 88888.00 2023-07-17 06:54:15.000 198 22465.25 172.41 41468.48 47543.82 2023-07-17 06:54:16.000 198 22465.13 172.40 41468.34 88888.00 2023-07-17 06:54:17.000 198 22465.10 172.42 41468.35 88888.00 2023-07-17 06:54:18.000 198 22465.15 172.49 41468.48 88888.00 2023-07-17 06:54:19.000 198 22465.16 172.56 41468.50 88888.00 2023-07-17 06:54:20.000 198 22465.13 172.56 41468.39 47543.80 2023-07-17 06:54:21.000 198 22465.14 172.50 41468.35 88888.00 2023-07-17 06:54:22.000 198 22465.19 172.43 41468.43 88888.00 2023-07-17 06:54:23.000 198 22465.22 172.35 41468.48 88888.00 2023-07-17 06:54:24.000 198 22465.18 172.32 41468.44 88888.00 2023-07-17 06:54:25.000 198 22465.14 172.31 41468.39 47543.77 2023-07-17 06:54:26.000 198 22465.14 172.31 41468.41 88888.00 2023-07-17 06:54:27.000 198 22465.15 172.33 41468.51 88888.00 2023-07-17 06:54:28.000 198 22465.11 172.33 41468.57 88888.00 2023-07-17 06:54:29.000 198 22465.04 172.27 41468.52 88888.00 2023-07-17 06:54:30.000 198 22464.99 172.22 41468.43 47543.68 2023-07-17 06:54:31.000 198 22464.98 172.18 41468.39 88888.00 2023-07-17 06:54:32.000 198 22464.98 172.15 41468.48 88888.00 2023-07-17 06:54:33.000 198 22464.99 172.16 41468.52 88888.00 2023-07-17 06:54:34.000 198 22464.98 172.20 41468.45 88888.00 2023-07-17 06:54:35.000 198 22464.99 172.28 41468.43 47543.68 2023-07-17 06:54:36.000 198 22465.04 172.40 41468.46 88888.00 2023-07-17 06:54:37.000 198 22465.07 172.44 41468.44 88888.00 2023-07-17 06:54:38.000 198 22465.09 172.37 41468.36 88888.00 2023-07-17 06:54:39.000 198 22465.12 172.24 41468.28 88888.00 2023-07-17 06:54:40.000 198 22465.11 172.17 41468.24 47543.69 2023-07-17 06:54:41.000 198 22465.08 172.21 41468.25 88888.00 2023-07-17 06:54:42.000 198 22465.07 172.24 41468.25 88888.00 2023-07-17 06:54:43.000 198 22465.10 172.21 41468.27 88888.00 2023-07-17 06:54:44.000 198 22465.12 172.22 41468.35 88888.00 2023-07-17 06:54:45.000 198 22465.07 172.25 41468.38 47543.62 2023-07-17 06:54:46.000 198 22465.01 172.29 41468.34 88888.00 2023-07-17 06:54:47.000 198 22464.99 172.30 41468.28 88888.00 2023-07-17 06:54:48.000 198 22464.98 172.23 41468.21 88888.00 2023-07-17 06:54:49.000 198 22464.93 172.15 41468.18 88888.00 2023-07-17 06:54:50.000 198 22464.90 172.17 41468.18 47543.63 2023-07-17 06:54:51.000 198 22464.95 172.28 41468.19 88888.00 2023-07-17 06:54:52.000 198 22465.03 172.38 41468.27 88888.00 2023-07-17 06:54:53.000 198 22465.05 172.41 41468.38 88888.00 2023-07-17 06:54:54.000 198 22465.03 172.41 41468.40 88888.00 2023-07-17 06:54:55.000 198 22465.02 172.39 41468.32 47543.63 2023-07-17 06:54:56.000 198 22464.98 172.31 41468.21 88888.00 2023-07-17 06:54:57.000 198 22464.93 172.26 41468.18 88888.00 2023-07-17 06:54:58.000 198 22464.91 172.30 41468.29 88888.00 2023-07-17 06:54:59.000 198 22464.92 172.36 41468.38 88888.00 2023-07-17 06:55:00.000 198 22464.92 172.38 41468.40 47543.57 2023-07-17 06:55:01.000 198 22464.90 172.40 41468.43 88888.00 2023-07-17 06:55:02.000 198 22464.85 172.39 41468.45 88888.00 2023-07-17 06:55:03.000 198 22464.80 172.35 41468.43 88888.00 2023-07-17 06:55:04.000 198 22464.76 172.31 41468.36 88888.00 2023-07-17 06:55:05.000 198 22464.67 172.28 41468.28 47543.54 2023-07-17 06:55:06.000 198 22464.56 172.26 41468.28 88888.00 2023-07-17 06:55:07.000 198 22464.56 172.26 41468.36 88888.00 2023-07-17 06:55:08.000 198 22464.68 172.29 41468.47 88888.00 2023-07-17 06:55:09.000 198 22464.77 172.32 41468.53 88888.00 2023-07-17 06:55:10.000 198 22464.75 172.33 41468.47 47543.50 2023-07-17 06:55:11.000 198 22464.68 172.29 41468.36 88888.00 2023-07-17 06:55:12.000 198 22464.62 172.19 41468.28 88888.00 2023-07-17 06:55:13.000 198 22464.62 172.12 41468.22 88888.00 2023-07-17 06:55:14.000 198 22464.67 172.15 41468.26 88888.00 2023-07-17 06:55:15.000 198 22464.70 172.21 41468.30 47543.49 2023-07-17 06:55:16.000 198 22464.71 172.22 41468.29 88888.00 2023-07-17 06:55:17.000 198 22464.71 172.26 41468.29 88888.00 2023-07-17 06:55:18.000 198 22464.71 172.37 41468.29 88888.00 2023-07-17 06:55:19.000 198 22464.70 172.44 41468.27 88888.00 2023-07-17 06:55:20.000 198 22464.68 172.44 41468.23 47543.45 2023-07-17 06:55:21.000 198 22464.64 172.41 41468.20 88888.00 2023-07-17 06:55:22.000 198 22464.62 172.37 41468.18 88888.00 2023-07-17 06:55:23.000 198 22464.61 172.37 41468.13 88888.00 2023-07-17 06:55:24.000 198 22464.60 172.44 41468.04 88888.00 2023-07-17 06:55:25.000 198 22464.62 172.53 41468.03 47543.45 2023-07-17 06:55:26.000 198 22464.68 172.56 41468.12 88888.00 2023-07-17 06:55:27.000 198 22464.72 172.50 41468.23 88888.00 2023-07-17 06:55:28.000 198 22464.72 172.45 41468.27 88888.00 2023-07-17 06:55:29.000 198 22464.64 172.42 41468.17 88888.00 2023-07-17 06:55:30.000 198 22464.51 172.41 41468.05 47543.39 2023-07-17 06:55:31.000 198 22464.43 172.40 41468.04 88888.00 2023-07-17 06:55:32.000 198 22464.39 172.38 41468.10 88888.00 2023-07-17 06:55:33.000 198 22464.35 172.41 41468.19 88888.00 2023-07-17 06:55:34.000 198 22464.36 172.48 41468.28 88888.00 2023-07-17 06:55:35.000 198 22464.35 172.50 41468.26 47543.27 2023-07-17 06:55:36.000 198 22464.34 172.50 41468.18 88888.00 2023-07-17 06:55:37.000 198 22464.35 172.53 41468.12 88888.00 2023-07-17 06:55:38.000 198 22464.33 172.51 41468.10 88888.00 2023-07-17 06:55:39.000 198 22464.28 172.48 41468.09 88888.00 2023-07-17 06:55:40.000 198 22464.29 172.48 41468.10 47543.25 2023-07-17 06:55:41.000 198 22464.35 172.50 41468.13 88888.00 2023-07-17 06:55:42.000 198 22464.39 172.50 41468.15 88888.00 2023-07-17 06:55:43.000 198 22464.37 172.55 41468.18 88888.00 2023-07-17 06:55:44.000 198 22464.37 172.64 41468.24 88888.00 2023-07-17 06:55:45.000 198 22464.40 172.71 41468.27 47543.24 2023-07-17 06:55:46.000 198 22464.36 172.73 41468.20 88888.00 2023-07-17 06:55:47.000 198 22464.28 172.72 41468.11 88888.00 2023-07-17 06:55:48.000 198 22464.25 172.71 41468.09 88888.00 2023-07-17 06:55:49.000 198 22464.27 172.73 41468.15 88888.00 2023-07-17 06:55:50.000 198 22464.31 172.79 41468.23 47543.22 2023-07-17 06:55:51.000 198 22464.30 172.83 41468.21 88888.00 2023-07-17 06:55:52.000 198 22464.26 172.83 41468.12 88888.00 2023-07-17 06:55:53.000 198 22464.22 172.83 41468.06 88888.00 2023-07-17 06:55:54.000 198 22464.15 172.85 41468.05 88888.00 2023-07-17 06:55:55.000 198 22464.08 172.84 41468.04 47543.14 2023-07-17 06:55:56.000 198 22464.02 172.82 41468.00 88888.00 2023-07-17 06:55:57.000 198 22463.98 172.81 41467.96 88888.00 2023-07-17 06:55:58.000 198 22464.00 172.87 41467.97 88888.00 2023-07-17 06:55:59.000 198 22464.08 172.96 41468.02 88888.00 2023-07-17 06:56:00.000 198 22464.12 173.03 41468.04 47543.12 2023-07-17 06:56:01.000 198 22464.10 173.05 41468.08 88888.00 2023-07-17 06:56:02.000 198 22464.08 173.03 41468.14 88888.00 2023-07-17 06:56:03.000 198 22464.06 173.03 41468.08 88888.00 2023-07-17 06:56:04.000 198 22464.02 173.06 41467.94 88888.00 2023-07-17 06:56:05.000 198 22464.03 173.05 41467.87 47543.09 2023-07-17 06:56:06.000 198 22464.08 172.98 41467.90 88888.00 2023-07-17 06:56:07.000 198 22464.06 172.94 41467.95 88888.00 2023-07-17 06:56:08.000 198 22464.00 172.95 41467.97 88888.00 2023-07-17 06:56:09.000 198 22463.99 172.96 41467.99 88888.00 2023-07-17 06:56:10.000 198 22464.02 172.94 41467.99 47543.05 2023-07-17 06:56:11.000 198 22464.00 172.88 41467.95 88888.00 2023-07-17 06:56:12.000 198 22463.92 172.84 41467.90 88888.00 2023-07-17 06:56:13.000 198 22463.87 172.84 41467.88 88888.00 2023-07-17 06:56:14.000 198 22463.89 172.89 41467.90 88888.00 2023-07-17 06:56:15.000 198 22463.94 172.93 41467.95 47543.07 2023-07-17 06:56:16.000 198 22463.97 172.92 41467.93 88888.00 2023-07-17 06:56:17.000 198 22464.03 172.91 41467.89 88888.00 2023-07-17 06:56:18.000 198 22464.09 172.94 41467.89 88888.00 2023-07-17 06:56:19.000 198 22464.09 172.96 41467.88 88888.00 2023-07-17 06:56:20.000 198 22464.07 172.97 41467.92 47542.99 2023-07-17 06:56:21.000 198 22464.07 173.00 41467.98 88888.00 2023-07-17 06:56:22.000 198 22464.09 173.05 41467.97 88888.00 2023-07-17 06:56:23.000 198 22464.13 173.10 41467.99 88888.00 2023-07-17 06:56:24.000 198 22464.16 173.17 41468.06 88888.00 2023-07-17 06:56:25.000 198 22464.11 173.22 41468.02 47542.93 2023-07-17 06:56:26.000 198 22464.01 173.25 41467.96 88888.00 2023-07-17 06:56:27.000 198 22463.95 173.22 41467.94 88888.00 2023-07-17 06:56:28.000 198 22463.89 173.14 41467.86 88888.00 2023-07-17 06:56:29.000 198 22463.84 173.12 41467.77 88888.00 2023-07-17 06:56:30.000 198 22463.82 173.16 41467.81 47542.94 2023-07-17 06:56:31.000 198 22463.84 173.19 41467.91 88888.00 2023-07-17 06:56:32.000 198 22463.88 173.19 41467.99 88888.00 2023-07-17 06:56:33.000 198 22463.91 173.21 41468.05 88888.00 2023-07-17 06:56:34.000 198 22463.94 173.24 41468.09 88888.00 2023-07-17 06:56:35.000 198 22463.94 173.23 41468.07 47542.91 2023-07-17 06:56:36.000 198 22463.89 173.19 41468.02 88888.00 2023-07-17 06:56:37.000 198 22463.83 173.17 41467.96 88888.00 2023-07-17 06:56:38.000 198 22463.77 173.19 41467.91 88888.00 2023-07-17 06:56:39.000 198 22463.75 173.24 41467.88 88888.00 2023-07-17 06:56:40.000 198 22463.78 173.30 41467.93 47542.96 2023-07-17 06:56:41.000 198 22463.84 173.28 41468.04 88888.00 2023-07-17 06:56:42.000 198 22463.91 173.20 41468.11 88888.00 2023-07-17 06:56:43.000 198 22463.97 173.15 41468.09 88888.00 2023-07-17 06:56:44.000 198 22463.99 173.13 41468.05 88888.00 2023-07-17 06:56:45.000 198 22463.93 173.14 41468.05 47542.89 2023-07-17 06:56:46.000 198 22463.81 173.10 41468.02 88888.00 2023-07-17 06:56:47.000 198 22463.76 173.05 41467.96 88888.00 2023-07-17 06:56:48.000 198 22463.82 173.05 41467.93 88888.00 2023-07-17 06:56:49.000 198 22463.87 173.09 41467.96 88888.00 2023-07-17 06:56:50.000 198 22463.83 173.10 41468.05 47542.86 2023-07-17 06:56:51.000 198 22463.76 173.12 41468.10 88888.00 2023-07-17 06:56:52.000 198 22463.72 173.08 41468.09 88888.00 2023-07-17 06:56:53.000 198 22463.69 172.99 41468.06 88888.00 2023-07-17 06:56:54.000 198 22463.68 172.94 41468.06 88888.00 2023-07-17 06:56:55.000 198 22463.71 172.94 41468.03 47542.82 2023-07-17 06:56:56.000 198 22463.73 173.01 41468.01 88888.00 2023-07-17 06:56:57.000 198 22463.73 173.12 41468.04 88888.00 2023-07-17 06:56:58.000 198 22463.73 173.18 41468.11 88888.00 2023-07-17 06:56:59.000 198 22463.71 173.18 41468.12 88888.00 2023-07-17 06:57:00.000 198 22463.66 173.14 41468.07 47542.79 2023-07-17 06:57:01.000 198 22463.61 173.06 41468.00 88888.00 2023-07-17 06:57:02.000 198 22463.60 173.00 41467.94 88888.00 2023-07-17 06:57:03.000 198 22463.63 172.96 41467.90 88888.00 2023-07-17 06:57:04.000 198 22463.64 172.96 41467.89 88888.00 2023-07-17 06:57:05.000 198 22463.66 172.98 41467.92 47542.75 2023-07-17 06:57:06.000 198 22463.71 173.00 41467.96 88888.00 2023-07-17 06:57:07.000 198 22463.76 172.98 41467.99 88888.00 2023-07-17 06:57:08.000 198 22463.76 172.95 41467.98 88888.00 2023-07-17 06:57:09.000 198 22463.72 172.93 41467.93 88888.00 2023-07-17 06:57:10.000 198 22463.70 172.93 41467.94 47542.79 2023-07-17 06:57:11.000 198 22463.72 172.91 41468.01 88888.00 2023-07-17 06:57:12.000 198 22463.72 172.89 41468.05 88888.00 2023-07-17 06:57:13.000 198 22463.72 172.88 41468.09 88888.00 2023-07-17 06:57:14.000 198 22463.75 172.91 41468.12 88888.00 2023-07-17 06:57:15.000 198 22463.79 172.91 41468.15 47542.74 2023-07-17 06:57:16.000 198 22463.81 172.86 41468.13 88888.00 2023-07-17 06:57:17.000 198 22463.76 172.81 41468.02 88888.00 2023-07-17 06:57:18.000 198 22463.71 172.76 41467.91 88888.00 2023-07-17 06:57:19.000 198 22463.72 172.68 41467.89 88888.00 2023-07-17 06:57:20.000 198 22463.74 172.67 41467.95 47542.75 2023-07-17 06:57:21.000 198 22463.71 172.75 41468.01 88888.00 2023-07-17 06:57:22.000 198 22463.68 172.80 41468.03 88888.00 2023-07-17 06:57:23.000 198 22463.70 172.81 41468.06 88888.00 2023-07-17 06:57:24.000 198 22463.73 172.84 41468.06 88888.00 2023-07-17 06:57:25.000 198 22463.71 172.85 41467.99 47542.71 2023-07-17 06:57:26.000 198 22463.66 172.79 41467.93 88888.00 2023-07-17 06:57:27.000 198 22463.65 172.74 41467.93 88888.00 2023-07-17 06:57:28.000 198 22463.68 172.77 41467.96 88888.00 2023-07-17 06:57:29.000 198 22463.73 172.85 41467.97 88888.00 2023-07-17 06:57:30.000 198 22463.76 172.92 41468.02 47542.69 2023-07-17 06:57:31.000 198 22463.74 172.96 41468.08 88888.00 2023-07-17 06:57:32.000 198 22463.72 172.95 41468.13 88888.00 2023-07-17 06:57:33.000 198 22463.73 172.94 41468.11 88888.00 2023-07-17 06:57:34.000 198 22463.70 172.93 41468.01 88888.00 2023-07-17 06:57:35.000 198 22463.64 172.94 41467.93 47542.67 2023-07-17 06:57:36.000 198 22463.57 172.98 41467.93 88888.00 2023-07-17 06:57:37.000 198 22463.54 173.02 41468.00 88888.00 2023-07-17 06:57:38.000 198 22463.53 173.06 41468.06 88888.00 2023-07-17 06:57:39.000 198 22463.53 173.13 41468.01 88888.00 2023-07-17 06:57:40.000 198 22463.52 173.19 41467.94 47542.66 2023-07-17 06:57:41.000 198 22463.54 173.21 41467.91 88888.00 2023-07-17 06:57:42.000 198 22463.55 173.15 41467.91 88888.00 2023-07-17 06:57:43.000 198 22463.55 173.07 41467.92 88888.00 2023-07-17 06:57:44.000 198 22463.56 173.06 41467.89 88888.00 2023-07-17 06:57:45.000 198 22463.57 173.11 41467.86 47542.66 2023-07-17 06:57:46.000 198 22463.54 173.13 41467.91 88888.00 2023-07-17 06:57:47.000 198 22463.52 173.17 41468.05 88888.00 2023-07-17 06:57:48.000 198 22463.52 173.20 41468.14 88888.00 2023-07-17 06:57:49.000 198 22463.51 173.19 41468.12 88888.00 2023-07-17 06:57:50.000 198 22463.50 173.14 41468.04 47542.58 2023-07-17 06:57:51.000 198 22463.47 173.11 41467.93 88888.00 2023-07-17 06:57:52.000 198 22463.43 173.11 41467.87 88888.00 2023-07-17 06:57:53.000 198 22463.38 173.14 41467.86 88888.00 2023-07-17 06:57:54.000 198 22463.40 173.21 41467.90 88888.00 2023-07-17 06:57:55.000 198 22463.49 173.28 41467.98 47542.51 2023-07-17 06:57:56.000 198 22463.54 173.29 41468.02 88888.00 2023-07-17 06:57:57.000 198 22463.54 173.26 41467.99 88888.00 2023-07-17 06:57:58.000 198 22463.49 173.23 41467.89 88888.00 2023-07-17 06:57:59.000 198 22463.40 173.26 41467.79 88888.00 2023-07-17 06:58:00.000 198 22463.33 173.33 41467.77 47542.49 2023-07-17 06:58:01.000 198 22463.32 173.34 41467.82 88888.00 2023-07-17 06:58:02.000 198 22463.34 173.30 41467.89 88888.00 2023-07-17 06:58:03.000 198 22463.37 173.30 41467.91 88888.00 2023-07-17 06:58:04.000 198 22463.40 173.37 41467.89 88888.00 2023-07-17 06:58:05.000 198 22463.40 173.45 41467.86 47542.43 2023-07-17 06:58:06.000 198 22463.33 173.45 41467.81 88888.00 2023-07-17 06:58:07.000 198 22463.22 173.37 41467.76 88888.00 2023-07-17 06:58:08.000 198 22463.16 173.35 41467.77 88888.00 2023-07-17 06:58:09.000 198 22463.16 173.40 41467.84 88888.00 2023-07-17 06:58:10.000 198 22463.18 173.45 41467.90 47542.38 2023-07-17 06:58:11.000 198 22463.26 173.50 41467.95 88888.00 2023-07-17 06:58:12.000 198 22463.32 173.55 41467.94 88888.00 2023-07-17 06:58:13.000 198 22463.29 173.57 41467.93 88888.00 2023-07-17 06:58:14.000 198 22463.21 173.56 41467.94 88888.00 2023-07-17 06:58:15.000 198 22463.15 173.53 41467.93 47542.40 2023-07-17 06:58:16.000 198 22463.15 173.52 41467.89 88888.00 2023-07-17 06:58:17.000 198 22463.15 173.49 41467.83 88888.00 2023-07-17 06:58:18.000 198 22463.15 173.47 41467.76 88888.00 2023-07-17 06:58:19.000 198 22463.18 173.48 41467.77 88888.00 2023-07-17 06:58:20.000 198 22463.18 173.50 41467.85 47542.34 2023-07-17 06:58:21.000 198 22463.14 173.53 41467.88 88888.00 2023-07-17 06:58:22.000 198 22463.14 173.62 41467.87 88888.00 2023-07-17 06:58:23.000 198 22463.16 173.71 41467.83 88888.00 2023-07-17 06:58:24.000 198 22463.13 173.70 41467.74 88888.00 2023-07-17 06:58:25.000 198 22463.07 173.66 41467.68 47542.28 2023-07-17 06:58:26.000 198 22463.04 173.66 41467.69 88888.00 2023-07-17 06:58:27.000 198 22463.06 173.71 41467.78 88888.00 2023-07-17 06:58:28.000 198 22463.08 173.75 41467.85 88888.00 2023-07-17 06:58:29.000 198 22463.09 173.75 41467.85 88888.00 2023-07-17 06:58:30.000 198 22463.08 173.69 41467.85 47542.25 2023-07-17 06:58:31.000 198 22463.06 173.68 41467.87 88888.00 2023-07-17 06:58:32.000 198 22463.07 173.78 41467.86 88888.00 2023-07-17 06:58:33.000 198 22463.11 173.88 41467.79 88888.00 2023-07-17 06:58:34.000 198 22463.13 173.91 41467.74 88888.00 2023-07-17 06:58:35.000 198 22463.09 173.91 41467.74 47542.24 2023-07-17 06:58:36.000 198 22463.03 173.92 41467.74 88888.00 2023-07-17 06:58:37.000 198 22463.04 173.93 41467.72 88888.00 2023-07-17 06:58:38.000 198 22463.10 173.95 41467.75 88888.00 2023-07-17 06:58:39.000 198 22463.11 173.96 41467.77 88888.00 2023-07-17 06:58:40.000 198 22463.04 173.94 41467.70 47542.24 2023-07-17 06:58:41.000 198 22462.98 173.89 41467.66 88888.00 2023-07-17 06:58:42.000 198 22462.96 173.88 41467.69 88888.00 2023-07-17 06:58:43.000 198 22462.98 173.90 41467.75 88888.00 2023-07-17 06:58:44.000 198 22463.04 173.97 41467.80 88888.00 2023-07-17 06:58:45.000 198 22463.10 174.02 41467.82 47542.21 2023-07-17 06:58:46.000 198 22463.10 174.01 41467.78 88888.00 2023-07-17 06:58:47.000 198 22463.07 174.02 41467.68 88888.00 2023-07-17 06:58:48.000 198 22463.06 174.01 41467.60 88888.00 2023-07-17 06:58:49.000 198 22463.06 173.94 41467.57 88888.00 2023-07-17 06:58:50.000 198 22463.06 173.91 41467.61 47542.21 2023-07-17 06:58:51.000 198 22463.04 173.92 41467.65 88888.00 2023-07-17 06:58:52.000 198 22463.05 173.91 41467.66 88888.00 2023-07-17 06:58:53.000 198 22463.02 173.94 41467.66 88888.00 2023-07-17 06:58:54.000 198 22462.99 174.04 41467.66 88888.00 2023-07-17 06:58:55.000 198 22462.99 174.09 41467.67 47542.20 2023-07-17 06:58:56.000 198 22463.00 174.06 41467.64 88888.00 2023-07-17 06:58:57.000 198 22463.00 173.99 41467.61 88888.00 2023-07-17 06:58:58.000 198 22463.00 173.96 41467.62 88888.00 2023-07-17 06:58:59.000 198 22462.98 173.98 41467.62 88888.00 2023-07-17 06:59:00.000 198 22463.00 174.06 41467.62 47542.17 2023-07-17 06:59:01.000 198 22463.04 174.18 41467.69 88888.00 2023-07-17 06:59:02.000 198 22463.02 174.28 41467.78 88888.00 2023-07-17 06:59:03.000 198 22463.01 174.31 41467.82 88888.00 2023-07-17 06:59:04.000 198 22463.01 174.28 41467.77 88888.00 2023-07-17 06:59:05.000 198 22462.96 174.22 41467.64 47542.20 2023-07-17 06:59:06.000 198 22462.90 174.15 41467.54 88888.00 2023-07-17 06:59:07.000 198 22462.92 174.14 41467.53 88888.00 2023-07-17 06:59:08.000 198 22462.94 174.17 41467.56 88888.00 2023-07-17 06:59:09.000 198 22462.98 174.19 41467.60 88888.00 2023-07-17 06:59:10.000 198 22463.04 174.17 41467.65 47542.16 2023-07-17 06:59:11.000 198 22463.06 174.16 41467.72 88888.00 2023-07-17 06:59:12.000 198 22463.03 174.17 41467.72 88888.00 2023-07-17 06:59:13.000 198 22462.97 174.16 41467.62 88888.00 2023-07-17 06:59:14.000 198 22462.90 174.11 41467.59 88888.00 2023-07-17 06:59:15.000 198 22462.86 174.07 41467.65 47542.13 2023-07-17 06:59:16.000 198 22462.87 174.07 41467.71 88888.00 2023-07-17 06:59:17.000 198 22462.90 174.16 41467.74 88888.00 2023-07-17 06:59:18.000 198 22462.93 174.25 41467.74 88888.00 2023-07-17 06:59:19.000 198 22462.91 174.29 41467.73 88888.00 2023-07-17 06:59:20.000 198 22462.89 174.29 41467.72 47542.06 2023-07-17 06:59:21.000 198 22462.86 174.27 41467.73 88888.00 2023-07-17 06:59:22.000 198 22462.82 174.21 41467.67 88888.00 2023-07-17 06:59:23.000 198 22462.76 174.17 41467.61 88888.00 2023-07-17 06:59:24.000 198 22462.74 174.18 41467.63 88888.00 2023-07-17 06:59:25.000 198 22462.80 174.20 41467.71 47542.02 2023-07-17 06:59:26.000 198 22462.87 174.26 41467.77 88888.00 2023-07-17 06:59:27.000 198 22462.87 174.31 41467.75 88888.00 2023-07-17 06:59:28.000 198 22462.82 174.28 41467.68 88888.00 2023-07-17 06:59:29.000 198 22462.79 174.23 41467.65 88888.00 2023-07-17 06:59:30.000 198 22462.77 174.17 41467.61 47541.97 2023-07-17 06:59:31.000 198 22462.74 174.14 41467.57 88888.00 2023-07-17 06:59:32.000 198 22462.70 174.18 41467.58 88888.00 2023-07-17 06:59:33.000 198 22462.66 174.20 41467.61 88888.00 2023-07-17 06:59:34.000 198 22462.62 174.23 41467.64 88888.00 2023-07-17 06:59:35.000 198 22462.62 174.28 41467.73 47541.94 2023-07-17 06:59:36.000 198 22462.64 174.32 41467.74 88888.00 2023-07-17 06:59:37.000 198 22462.65 174.34 41467.63 88888.00 2023-07-17 06:59:38.000 198 22462.60 174.31 41467.48 88888.00 2023-07-17 06:59:39.000 198 22462.55 174.23 41467.47 88888.00 2023-07-17 06:59:40.000 198 22462.53 174.18 41467.57 47541.91 2023-07-17 06:59:41.000 198 22462.52 174.18 41467.64 88888.00 2023-07-17 06:59:42.000 198 22462.50 174.22 41467.66 88888.00 2023-07-17 06:59:43.000 198 22462.48 174.28 41467.70 88888.00 2023-07-17 06:59:44.000 198 22462.44 174.29 41467.71 88888.00 2023-07-17 06:59:45.000 198 22462.40 174.25 41467.69 47541.88 2023-07-17 06:59:46.000 198 22462.38 174.20 41467.67 88888.00 2023-07-17 06:59:47.000 198 22462.35 174.15 41467.69 88888.00 2023-07-17 06:59:48.000 198 22462.32 174.10 41467.70 88888.00 2023-07-17 06:59:49.000 198 22462.29 174.09 41467.62 88888.00 2023-07-17 06:59:50.000 198 22462.27 174.09 41467.50 47541.84 2023-07-17 06:59:51.000 198 22462.32 174.10 41467.50 88888.00 2023-07-17 06:59:52.000 198 22462.40 174.16 41467.62 88888.00 2023-07-17 06:59:53.000 198 22462.45 174.20 41467.67 88888.00 2023-07-17 06:59:54.000 198 22462.44 174.20 41467.61 88888.00 2023-07-17 06:59:55.000 198 22462.40 174.19 41467.52 47541.80 2023-07-17 06:59:56.000 198 22462.35 174.14 41467.48 88888.00 2023-07-17 06:59:57.000 198 22462.31 174.11 41467.50 88888.00 2023-07-17 06:59:58.000 198 22462.32 174.17 41467.53 88888.00 2023-07-17 06:59:59.000 198 22462.34 174.30 41467.54 88888.00 2023-07-17 07:00:00.000 198 22462.27 174.36 41467.50 47541.72 2023-07-17 07:00:01.000 198 22462.23 174.32 41467.46 88888.00 2023-07-17 07:00:02.000 198 22462.25 174.29 41467.45 88888.00 2023-07-17 07:00:03.000 198 22462.28 174.28 41467.43 88888.00 2023-07-17 07:00:04.000 198 22462.30 174.25 41467.37 88888.00 2023-07-17 07:00:05.000 198 22462.29 174.25 41467.31 47541.67 2023-07-17 07:00:06.000 198 22462.27 174.32 41467.30 88888.00 2023-07-17 07:00:07.000 198 22462.31 174.41 41467.41 88888.00 2023-07-17 07:00:08.000 198 22462.35 174.47 41467.54 88888.00 2023-07-17 07:00:09.000 198 22462.35 174.50 41467.55 88888.00 2023-07-17 07:00:10.000 198 22462.35 174.48 41467.49 47541.72 2023-07-17 07:00:11.000 198 22462.35 174.42 41467.47 88888.00 2023-07-17 07:00:12.000 198 22462.36 174.36 41467.51 88888.00 2023-07-17 07:00:13.000 198 22462.39 174.33 41467.56 88888.00 2023-07-17 07:00:14.000 198 22462.41 174.30 41467.55 88888.00 2023-07-17 07:00:15.000 198 22462.42 174.31 41467.53 47541.81 2023-07-17 07:00:16.000 198 22462.47 174.34 41467.56 88888.00 2023-07-17 07:00:17.000 198 22462.51 174.38 41467.64 88888.00 2023-07-17 07:00:18.000 198 22462.53 174.40 41467.69 88888.00 2023-07-17 07:00:19.000 198 22462.52 174.36 41467.64 88888.00 2023-07-17 07:00:20.000 198 22462.47 174.30 41467.54 47541.80 2023-07-17 07:00:21.000 198 22462.40 174.33 41467.47 88888.00 2023-07-17 07:00:22.000 198 22462.42 174.41 41467.48 88888.00 2023-07-17 07:00:23.000 198 22462.49 174.46 41467.50 88888.00 2023-07-17 07:00:24.000 198 22462.54 174.50 41467.50 88888.00 2023-07-17 07:00:25.000 198 22462.56 174.57 41467.51 47541.81 2023-07-17 07:00:26.000 198 22462.55 174.63 41467.52 88888.00 2023-07-17 07:00:27.000 198 22462.56 174.66 41467.48 88888.00 2023-07-17 07:00:28.000 198 22462.61 174.65 41467.39 88888.00 2023-07-17 07:00:29.000 198 22462.68 174.66 41467.37 88888.00 2023-07-17 07:00:30.000 198 22462.73 174.68 41467.43 47541.78 2023-07-17 07:00:31.000 198 22462.72 174.70 41467.45 88888.00 2023-07-17 07:00:32.000 198 22462.67 174.76 41467.43 88888.00 2023-07-17 07:00:33.000 198 22462.65 174.87 41467.45 88888.00 2023-07-17 07:00:34.000 198 22462.64 174.91 41467.46 88888.00 2023-07-17 07:00:35.000 198 22462.63 174.87 41467.43 47541.75 2023-07-17 07:00:36.000 198 22462.58 174.82 41467.34 88888.00 2023-07-17 07:00:37.000 198 22462.50 174.81 41467.27 88888.00 2023-07-17 07:00:38.000 198 22462.47 174.88 41467.31 88888.00 2023-07-17 07:00:39.000 198 22462.46 174.98 41467.34 88888.00 2023-07-17 07:00:40.000 198 22462.50 175.06 41467.36 47541.75 2023-07-17 07:00:41.000 198 22462.58 175.11 41467.43 88888.00 2023-07-17 07:00:42.000 198 22462.62 175.15 41467.45 88888.00 2023-07-17 07:00:43.000 198 22462.60 175.21 41467.38 88888.00 2023-07-17 07:00:44.000 198 22462.58 175.22 41467.31 88888.00 2023-07-17 07:00:45.000 198 22462.62 175.24 41467.27 47541.77 2023-07-17 07:00:46.000 198 22462.69 175.28 41467.31 88888.00 2023-07-17 07:00:47.000 198 22462.74 175.33 41467.36 88888.00 2023-07-17 07:00:48.000 198 22462.78 175.42 41467.39 88888.00 2023-07-17 07:00:49.000 198 22462.84 175.55 41467.46 88888.00 2023-07-17 07:00:50.000 198 22462.89 175.65 41467.49 47541.81 2023-07-17 07:00:51.000 198 22462.90 175.68 41467.44 88888.00 2023-07-17 07:00:52.000 198 22462.91 175.67 41467.42 88888.00 2023-07-17 07:00:53.000 198 22462.93 175.65 41467.43 88888.00 2023-07-17 07:00:54.000 198 22462.93 175.62 41467.38 88888.00 2023-07-17 07:00:55.000 198 22462.94 175.66 41467.34 47541.84 2023-07-17 07:00:56.000 198 22462.96 175.73 41467.36 88888.00 2023-07-17 07:00:57.000 198 22463.01 175.81 41467.41 88888.00 2023-07-17 07:00:58.000 198 22463.06 175.90 41467.49 88888.00 2023-07-17 07:00:59.000 198 22463.08 175.97 41467.53 88888.00 2023-07-17 07:01:00.000 198 22463.07 175.99 41467.45 47541.90 2023-07-17 07:01:01.000 198 22463.07 175.95 41467.35 88888.00 2023-07-17 07:01:02.000 198 22463.08 175.93 41467.34 88888.00 2023-07-17 07:01:03.000 198 22463.11 175.94 41467.36 88888.00 2023-07-17 07:01:04.000 198 22463.12 175.95 41467.38 88888.00 2023-07-17 07:01:05.000 198 22463.14 175.99 41467.41 47541.91 2023-07-17 07:01:06.000 198 22463.18 176.06 41467.47 88888.00 2023-07-17 07:01:07.000 198 22463.22 176.09 41467.54 88888.00 2023-07-17 07:01:08.000 198 22463.26 176.08 41467.60 88888.00 2023-07-17 07:01:09.000 198 22463.31 176.06 41467.57 88888.00 2023-07-17 07:01:10.000 198 22463.30 175.98 41467.49 47541.93 2023-07-17 07:01:11.000 198 22463.25 175.90 41467.40 88888.00 2023-07-17 07:01:12.000 198 22463.20 175.96 41467.38 88888.00 2023-07-17 07:01:13.000 198 22463.18 176.05 41467.40 88888.00 2023-07-17 07:01:14.000 198 22463.21 176.05 41467.45 88888.00 2023-07-17 07:01:15.000 198 22463.25 176.03 41467.47 47541.97 2023-07-17 07:01:16.000 198 22463.24 176.02 41467.44 88888.00 2023-07-17 07:01:17.000 198 22463.17 176.01 41467.38 88888.00 2023-07-17 07:01:18.000 198 22463.15 175.98 41467.34 88888.00 2023-07-17 07:01:19.000 198 22463.16 175.96 41467.30 88888.00 2023-07-17 07:01:20.000 198 22463.19 175.97 41467.29 47542.05 2023-07-17 07:01:21.000 198 22463.18 175.94 41467.28 88888.00 2023-07-17 07:01:22.000 198 22463.15 175.89 41467.30 88888.00 2023-07-17 07:01:23.000 198 22463.17 175.91 41467.43 88888.00 2023-07-17 07:01:24.000 198 22463.19 175.90 41467.55 88888.00 2023-07-17 07:01:25.000 198 22463.21 175.86 41467.54 47542.07 2023-07-17 07:01:26.000 198 22463.21 175.81 41467.45 88888.00 2023-07-17 07:01:27.000 198 22463.18 175.76 41467.36 88888.00 2023-07-17 07:01:28.000 198 22463.14 175.72 41467.36 88888.00 2023-07-17 07:01:29.000 198 22463.15 175.71 41467.45 88888.00 2023-07-17 07:01:30.000 198 22463.22 175.74 41467.56 47542.10 2023-07-17 07:01:31.000 198 22463.28 175.79 41467.57 88888.00 2023-07-17 07:01:32.000 198 22463.29 175.78 41467.50 88888.00 2023-07-17 07:01:33.000 198 22463.28 175.75 41467.46 88888.00 2023-07-17 07:01:34.000 198 22463.28 175.70 41467.43 88888.00 2023-07-17 07:01:35.000 198 22463.26 175.62 41467.40 47542.08 2023-07-17 07:01:36.000 198 22463.24 175.55 41467.41 88888.00 2023-07-17 07:01:37.000 198 22463.21 175.50 41467.41 88888.00 2023-07-17 07:01:38.000 198 22463.19 175.47 41467.36 88888.00 2023-07-17 07:01:39.000 198 22463.20 175.44 41467.33 88888.00 2023-07-17 07:01:40.000 198 22463.23 175.43 41467.38 47542.07 2023-07-17 07:01:41.000 198 22463.26 175.44 41467.45 88888.00 2023-07-17 07:01:42.000 198 22463.28 175.44 41467.47 88888.00 2023-07-17 07:01:43.000 198 22463.25 175.40 41467.47 88888.00 2023-07-17 07:01:44.000 198 22463.22 175.40 41467.46 88888.00 2023-07-17 07:01:45.000 198 22463.24 175.46 41467.43 47542.05 2023-07-17 07:01:46.000 198 22463.26 175.49 41467.32 88888.00 2023-07-17 07:01:47.000 198 22463.26 175.49 41467.23 88888.00 2023-07-17 07:01:48.000 198 22463.28 175.55 41467.26 88888.00 2023-07-17 07:01:49.000 198 22463.31 175.63 41467.38 88888.00 2023-07-17 07:01:50.000 198 22463.30 175.67 41467.48 47542.07 2023-07-17 07:01:51.000 198 22463.27 175.62 41467.47 88888.00 2023-07-17 07:01:52.000 198 22463.23 175.56 41467.43 88888.00 2023-07-17 07:01:53.000 198 22463.22 175.57 41467.42 88888.00 2023-07-17 07:01:54.000 198 22463.22 175.62 41467.40 88888.00 2023-07-17 07:01:55.000 198 22463.21 175.67 41467.36 47542.03 2023-07-17 07:01:56.000 198 22463.20 175.69 41467.37 88888.00 2023-07-17 07:01:57.000 198 22463.22 175.68 41467.39 88888.00 2023-07-17 07:01:58.000 198 22463.22 175.67 41467.39 88888.00 2023-07-17 07:01:59.000 198 22463.15 175.68 41467.33 88888.00 2023-07-17 07:02:00.000 198 22463.06 175.65 41467.26 47542.03 2023-07-17 07:02:01.000 198 22463.05 175.60 41467.23 88888.00 2023-07-17 07:02:02.000 198 22463.09 175.62 41467.27 88888.00 2023-07-17 07:02:03.000 198 22463.12 175.66 41467.34 88888.00 2023-07-17 07:02:04.000 198 22463.16 175.70 41467.44 88888.00 2023-07-17 07:02:05.000 198 22463.21 175.76 41467.52 47542.01 2023-07-17 07:02:06.000 198 22463.20 175.77 41467.51 88888.00 2023-07-17 07:02:07.000 198 22463.18 175.75 41467.48 88888.00 2023-07-17 07:02:08.000 198 22463.18 175.73 41467.48 88888.00 2023-07-17 07:02:09.000 198 22463.19 175.73 41467.48 88888.00 2023-07-17 07:02:10.000 198 22463.24 175.74 41467.43 47542.01 2023-07-17 07:02:11.000 198 22463.29 175.75 41467.38 88888.00 2023-07-17 07:02:12.000 198 22463.34 175.76 41467.39 88888.00 2023-07-17 07:02:13.000 198 22463.38 175.78 41467.43 88888.00 2023-07-17 07:02:14.000 198 22463.41 175.78 41467.39 88888.00 2023-07-17 07:02:15.000 198 22463.46 175.77 41467.37 47542.02 2023-07-17 07:02:16.000 198 22463.47 175.77 41467.38 88888.00 2023-07-17 07:02:17.000 198 22463.40 175.77 41467.35 88888.00 2023-07-17 07:02:18.000 198 22463.38 175.80 41467.32 88888.00 2023-07-17 07:02:19.000 198 22463.45 175.85 41467.32 88888.00 2023-07-17 07:02:20.000 198 22463.53 175.91 41467.29 47542.04 2023-07-17 07:02:21.000 198 22463.57 175.96 41467.26 88888.00 2023-07-17 07:02:22.000 198 22463.56 175.99 41467.26 88888.00 2023-07-17 07:02:23.000 198 22463.57 176.01 41467.25 88888.00 2023-07-17 07:02:24.000 198 22463.60 176.02 41467.26 88888.00 2023-07-17 07:02:25.000 198 22463.62 175.96 41467.28 47542.10 2023-07-17 07:02:26.000 198 22463.61 175.91 41467.27 88888.00 2023-07-17 07:02:27.000 198 22463.63 175.90 41467.27 88888.00 2023-07-17 07:02:28.000 198 22463.68 175.93 41467.30 88888.00 2023-07-17 07:02:29.000 198 22463.70 175.96 41467.31 88888.00 2023-07-17 07:02:30.000 198 22463.68 175.97 41467.32 47542.10 2023-07-17 07:02:31.000 198 22463.70 175.97 41467.36 88888.00 2023-07-17 07:02:32.000 198 22463.73 176.00 41467.38 88888.00 2023-07-17 07:02:33.000 198 22463.67 175.99 41467.39 88888.00 2023-07-17 07:02:34.000 198 22463.57 175.88 41467.35 88888.00 2023-07-17 07:02:35.000 198 22463.52 175.80 41467.33 47542.10 2023-07-17 07:02:36.000 198 22463.50 175.80 41467.34 88888.00 2023-07-17 07:02:37.000 198 22463.50 175.82 41467.40 88888.00 2023-07-17 07:02:38.000 198 22463.57 175.85 41467.47 88888.00 2023-07-17 07:02:39.000 198 22463.64 175.82 41467.50 88888.00 2023-07-17 07:02:40.000 198 22463.65 175.74 41467.49 47542.11 2023-07-17 07:02:41.000 198 22463.60 175.72 41467.45 88888.00 2023-07-17 07:02:42.000 198 22463.53 175.76 41467.38 88888.00 2023-07-17 07:02:43.000 198 22463.53 175.76 41467.32 88888.00 2023-07-17 07:02:44.000 198 22463.59 175.73 41467.35 88888.00 2023-07-17 07:02:45.000 198 22463.64 175.74 41467.43 47542.09 2023-07-17 07:02:46.000 198 22463.66 175.75 41467.46 88888.00 2023-07-17 07:02:47.000 198 22463.66 175.71 41467.47 88888.00 2023-07-17 07:02:48.000 198 22463.65 175.70 41467.50 88888.00 2023-07-17 07:02:49.000 198 22463.64 175.75 41467.51 88888.00 2023-07-17 07:02:50.000 198 22463.60 175.77 41467.41 47542.09 2023-07-17 07:02:51.000 198 22463.57 175.74 41467.30 88888.00 2023-07-17 07:02:52.000 198 22463.59 175.73 41467.32 88888.00 2023-07-17 07:02:53.000 198 22463.61 175.76 41467.41 88888.00 2023-07-17 07:02:54.000 198 22463.56 175.76 41467.48 88888.00 2023-07-17 07:02:55.000 198 22463.47 175.72 41467.49 47542.06 2023-07-17 07:02:56.000 198 22463.39 175.71 41467.51 88888.00 2023-07-17 07:02:57.000 198 22463.35 175.71 41467.53 88888.00 2023-07-17 07:02:58.000 198 22463.37 175.70 41467.54 88888.00 2023-07-17 07:02:59.000 198 22463.40 175.71 41467.55 88888.00 2023-07-17 07:03:00.000 198 22463.38 175.71 41467.53 47542.01 2023-07-17 07:03:01.000 198 22463.33 175.66 41467.47 88888.00 2023-07-17 07:03:02.000 198 22463.30 175.62 41467.43 88888.00 2023-07-17 07:03:03.000 198 22463.27 175.64 41467.40 88888.00 2023-07-17 07:03:04.000 198 22463.26 175.70 41467.38 88888.00 2023-07-17 07:03:05.000 198 22463.24 175.72 41467.40 47541.98 2023-07-17 07:03:06.000 198 22463.18 175.65 41467.38 88888.00 2023-07-17 07:03:07.000 198 22463.12 175.56 41467.32 88888.00 2023-07-17 07:03:08.000 198 22463.15 175.56 41467.29 88888.00 2023-07-17 07:03:09.000 198 22463.21 175.55 41467.33 88888.00 2023-07-17 07:03:10.000 198 22463.25 175.53 41467.41 47541.94 2023-07-17 07:03:11.000 198 22463.28 175.60 41467.44 88888.00 2023-07-17 07:03:12.000 198 22463.26 175.63 41467.39 88888.00 2023-07-17 07:03:13.000 198 22463.21 175.56 41467.37 88888.00 2023-07-17 07:03:14.000 198 22463.19 175.50 41467.37 88888.00 2023-07-17 07:03:15.000 198 22463.19 175.51 41467.31 47541.96 2023-07-17 07:03:16.000 198 22463.17 175.54 41467.23 88888.00 2023-07-17 07:03:17.000 198 22463.19 175.56 41467.22 88888.00 2023-07-17 07:03:18.000 198 22463.24 175.55 41467.25 88888.00 2023-07-17 07:03:19.000 198 22463.22 175.51 41467.23 88888.00 2023-07-17 07:03:20.000 198 22463.16 175.52 41467.22 47541.93 2023-07-17 07:03:21.000 198 22463.19 175.54 41467.29 88888.00 2023-07-17 07:03:22.000 198 22463.24 175.54 41467.33 88888.00 2023-07-17 07:03:23.000 198 22463.24 175.52 41467.29 88888.00 2023-07-17 07:03:24.000 198 22463.21 175.53 41467.29 88888.00 2023-07-17 07:03:25.000 198 22463.20 175.55 41467.31 47541.90 2023-07-17 07:03:26.000 198 22463.18 175.54 41467.30 88888.00 2023-07-17 07:03:27.000 198 22463.17 175.55 41467.27 88888.00 2023-07-17 07:03:28.000 198 22463.19 175.61 41467.28 88888.00 2023-07-17 07:03:29.000 198 22463.19 175.64 41467.28 88888.00 2023-07-17 07:03:30.000 198 22463.16 175.60 41467.29 47541.89 2023-07-17 07:03:31.000 198 22463.13 175.59 41467.31 88888.00 2023-07-17 07:03:32.000 198 22463.14 175.59 41467.31 88888.00 2023-07-17 07:03:33.000 198 22463.17 175.57 41467.29 88888.00 2023-07-17 07:03:34.000 198 22463.19 175.51 41467.28 88888.00 2023-07-17 07:03:35.000 198 22463.21 175.47 41467.29 47541.90 2023-07-17 07:03:36.000 198 22463.25 175.47 41467.31 88888.00 2023-07-17 07:03:37.000 198 22463.30 175.46 41467.31 88888.00 2023-07-17 07:03:38.000 198 22463.28 175.43 41467.27 88888.00 2023-07-17 07:03:39.000 198 22463.23 175.42 41467.26 88888.00 2023-07-17 07:03:40.000 198 22463.17 175.43 41467.27 47541.88 2023-07-17 07:03:41.000 198 22463.15 175.42 41467.35 88888.00 2023-07-17 07:03:42.000 198 22463.15 175.41 41467.44 88888.00 2023-07-17 07:03:43.000 198 22463.14 175.43 41467.45 88888.00 2023-07-17 07:03:44.000 198 22463.13 175.47 41467.38 88888.00 2023-07-17 07:03:45.000 198 22463.16 175.50 41467.32 47541.84 2023-07-17 07:03:46.000 198 22463.21 175.56 41467.38 88888.00 2023-07-17 07:03:47.000 198 22463.24 175.61 41467.46 88888.00 2023-07-17 07:03:48.000 198 22463.20 175.60 41467.39 88888.00 2023-07-17 07:03:49.000 198 22463.17 175.63 41467.31 88888.00 2023-07-17 07:03:50.000 198 22463.17 175.71 41467.31 47541.81 2023-07-17 07:03:51.000 198 22463.19 175.74 41467.32 88888.00 2023-07-17 07:03:52.000 198 22463.19 175.73 41467.30 88888.00 2023-07-17 07:03:53.000 198 22463.18 175.76 41467.28 88888.00 2023-07-17 07:03:54.000 198 22463.19 175.81 41467.29 88888.00 2023-07-17 07:03:55.000 198 22463.22 175.84 41467.31 47541.81 2023-07-17 07:03:56.000 198 22463.20 175.85 41467.31 88888.00 2023-07-17 07:03:57.000 198 22463.16 175.83 41467.29 88888.00 2023-07-17 07:03:58.000 198 22463.14 175.78 41467.23 88888.00 2023-07-17 07:03:59.000 198 22463.14 175.78 41467.14 88888.00 2023-07-17 07:04:00.000 198 22463.14 175.85 41467.13 47541.79 2023-07-17 07:04:01.000 198 22463.14 175.89 41467.20 88888.00 2023-07-17 07:04:02.000 198 22463.10 175.86 41467.24 88888.00 2023-07-17 07:04:03.000 198 22463.07 175.84 41467.27 88888.00 2023-07-17 07:04:04.000 198 22463.03 175.86 41467.31 88888.00 2023-07-17 07:04:05.000 198 22463.01 175.88 41467.31 47541.75 2023-07-17 07:04:06.000 198 22463.06 175.91 41467.28 88888.00 2023-07-17 07:04:07.000 198 22463.10 175.93 41467.27 88888.00 2023-07-17 07:04:08.000 198 22463.11 175.92 41467.27 88888.00 2023-07-17 07:04:09.000 198 22463.11 175.91 41467.31 88888.00 2023-07-17 07:04:10.000 198 22463.10 175.90 41467.31 47541.73 2023-07-17 07:04:11.000 198 22463.09 175.88 41467.32 88888.00 2023-07-17 07:04:12.000 198 22463.06 175.84 41467.34 88888.00 2023-07-17 07:04:13.000 198 22463.03 175.82 41467.31 88888.00 2023-07-17 07:04:14.000 198 22463.03 175.84 41467.25 88888.00 2023-07-17 07:04:15.000 198 22463.03 175.87 41467.25 47541.69 2023-07-17 07:04:16.000 198 22462.99 175.86 41467.21 88888.00 2023-07-17 07:04:17.000 198 22462.96 175.89 41467.13 88888.00 2023-07-17 07:04:18.000 198 22462.95 175.94 41467.11 88888.00 2023-07-17 07:04:19.000 198 22462.97 175.95 41467.19 88888.00 2023-07-17 07:04:20.000 198 22463.04 175.97 41467.31 47541.66 2023-07-17 07:04:21.000 198 22463.06 176.01 41467.35 88888.00 2023-07-17 07:04:22.000 198 22462.97 176.00 41467.35 88888.00 2023-07-17 07:04:23.000 198 22462.91 175.98 41467.36 88888.00 2023-07-17 07:04:24.000 198 22462.94 175.99 41467.34 88888.00 2023-07-17 07:04:25.000 198 22462.94 176.07 41467.31 47541.67 2023-07-17 07:04:26.000 198 22462.91 176.13 41467.31 88888.00 2023-07-17 07:04:27.000 198 22462.91 176.11 41467.34 88888.00 2023-07-17 07:04:28.000 198 22462.94 176.09 41467.40 88888.00 2023-07-17 07:04:29.000 198 22462.93 176.11 41467.45 88888.00 2023-07-17 07:04:30.000 198 22462.88 176.09 41467.47 47541.70 2023-07-17 07:04:31.000 198 22462.87 176.07 41467.47 88888.00 2023-07-17 07:04:32.000 198 22462.90 176.09 41467.44 88888.00 2023-07-17 07:04:33.000 198 22462.89 176.13 41467.41 88888.00 2023-07-17 07:04:34.000 198 22462.87 176.15 41467.43 88888.00 2023-07-17 07:04:35.000 198 22462.87 176.09 41467.46 47541.68 2023-07-17 07:04:36.000 198 22462.88 175.99 41467.49 88888.00 2023-07-17 07:04:37.000 198 22462.86 175.92 41467.47 88888.00 2023-07-17 07:04:38.000 198 22462.79 175.86 41467.36 88888.00 2023-07-17 07:04:39.000 198 22462.70 175.79 41467.25 88888.00 2023-07-17 07:04:40.000 198 22462.69 175.76 41467.21 47541.62 2023-07-17 07:04:41.000 198 22462.74 175.74 41467.25 88888.00 2023-07-17 07:04:42.000 198 22462.80 175.70 41467.30 88888.00 2023-07-17 07:04:43.000 198 22462.83 175.68 41467.29 88888.00 2023-07-17 07:04:44.000 198 22462.82 175.70 41467.23 88888.00 2023-07-17 07:04:45.000 198 22462.76 175.74 41467.25 47541.63 2023-07-17 07:04:46.000 198 22462.72 175.74 41467.29 88888.00 2023-07-17 07:04:47.000 198 22462.73 175.68 41467.24 88888.00 2023-07-17 07:04:48.000 198 22462.77 175.62 41467.18 88888.00 2023-07-17 07:04:49.000 198 22462.78 175.57 41467.16 88888.00 2023-07-17 07:04:50.000 198 22462.77 175.54 41467.18 47541.59 2023-07-17 07:04:51.000 198 22462.77 175.54 41467.25 88888.00 2023-07-17 07:04:52.000 198 22462.76 175.58 41467.33 88888.00 2023-07-17 07:04:53.000 198 22462.76 175.61 41467.33 88888.00 2023-07-17 07:04:54.000 198 22462.81 175.62 41467.31 88888.00 2023-07-17 07:04:55.000 198 22462.83 175.62 41467.33 47541.57 2023-07-17 07:04:56.000 198 22462.81 175.60 41467.31 88888.00 2023-07-17 07:04:57.000 198 22462.79 175.56 41467.23 88888.00 2023-07-17 07:04:58.000 198 22462.78 175.59 41467.21 88888.00 2023-07-17 07:04:59.000 198 22462.79 175.65 41467.25 88888.00 2023-07-17 07:05:00.000 198 22462.80 175.65 41467.27 47541.54 2023-07-17 07:05:01.000 198 22462.80 175.66 41467.25 88888.00 2023-07-17 07:05:02.000 198 22462.82 175.70 41467.21 88888.00 2023-07-17 07:05:03.000 198 22462.85 175.69 41467.14 88888.00 2023-07-17 07:05:04.000 198 22462.88 175.63 41467.10 88888.00 2023-07-17 07:05:05.000 198 22462.91 175.63 41467.07 47541.57 2023-07-17 07:05:06.000 198 22462.90 175.66 41467.03 88888.00 2023-07-17 07:05:07.000 198 22462.88 175.66 41467.06 88888.00 2023-07-17 07:05:08.000 198 22462.90 175.64 41467.13 88888.00 2023-07-17 07:05:09.000 198 22462.94 175.62 41467.15 88888.00 2023-07-17 07:05:10.000 198 22462.99 175.60 41467.12 47541.59 2023-07-17 07:05:11.000 198 22463.01 175.61 41467.11 88888.00 2023-07-17 07:05:12.000 198 22463.00 175.62 41467.12 88888.00 2023-07-17 07:05:13.000 198 22462.97 175.63 41467.12 88888.00 2023-07-17 07:05:14.000 198 22462.97 175.65 41467.10 88888.00 2023-07-17 07:05:15.000 198 22462.98 175.66 41467.06 47541.59 2023-07-17 07:05:16.000 198 22462.93 175.63 41467.06 88888.00 2023-07-17 07:05:17.000 198 22462.87 175.65 41467.08 88888.00 2023-07-17 07:05:18.000 198 22462.86 175.69 41467.12 88888.00 2023-07-17 07:05:19.000 198 22462.91 175.71 41467.18 88888.00 2023-07-17 07:05:20.000 198 22462.92 175.71 41467.16 47541.58 2023-07-17 07:05:21.000 198 22462.87 175.70 41467.06 88888.00 2023-07-17 07:05:22.000 198 22462.81 175.70 41466.94 88888.00 2023-07-17 07:05:23.000 198 22462.78 175.72 41466.90 88888.00 2023-07-17 07:05:24.000 198 22462.77 175.77 41466.99 88888.00 2023-07-17 07:05:25.000 198 22462.79 175.79 41467.06 47541.51 2023-07-17 07:05:26.000 198 22462.83 175.79 41467.04 88888.00 2023-07-17 07:05:27.000 198 22462.85 175.81 41467.00 88888.00 2023-07-17 07:05:28.000 198 22462.85 175.83 41466.97 88888.00 2023-07-17 07:05:29.000 198 22462.87 175.87 41466.97 88888.00 2023-07-17 07:05:30.000 198 22462.89 175.87 41467.00 47541.48 2023-07-17 07:05:31.000 198 22462.89 175.87 41467.07 88888.00 2023-07-17 07:05:32.000 198 22462.87 175.87 41467.16 88888.00 2023-07-17 07:05:33.000 198 22462.84 175.87 41467.20 88888.00 2023-07-17 07:05:34.000 198 22462.85 175.87 41467.19 88888.00 2023-07-17 07:05:35.000 198 22462.90 175.87 41467.16 47541.52 2023-07-17 07:05:36.000 198 22462.92 175.87 41467.08 88888.00 2023-07-17 07:05:37.000 198 22462.91 175.86 41466.98 88888.00 2023-07-17 07:05:38.000 198 22462.90 175.84 41466.87 88888.00 2023-07-17 07:05:39.000 198 22462.87 175.81 41466.81 88888.00 2023-07-17 07:05:40.000 198 22462.79 175.80 41466.83 47541.51 2023-07-17 07:05:41.000 198 22462.75 175.84 41466.94 88888.00 2023-07-17 07:05:42.000 198 22462.76 175.86 41467.01 88888.00 2023-07-17 07:05:43.000 198 22462.80 175.83 41467.00 88888.00 2023-07-17 07:05:44.000 198 22462.84 175.78 41466.98 88888.00 2023-07-17 07:05:45.000 198 22462.85 175.78 41467.00 47541.57 2023-07-17 07:05:46.000 198 22462.84 175.79 41467.06 88888.00 2023-07-17 07:05:47.000 198 22462.81 175.77 41467.09 88888.00 2023-07-17 07:05:48.000 198 22462.78 175.77 41467.09 88888.00 2023-07-17 07:05:49.000 198 22462.78 175.80 41467.10 88888.00 2023-07-17 07:05:50.000 198 22462.76 175.81 41467.12 47541.54 2023-07-17 07:05:51.000 198 22462.74 175.81 41467.12 88888.00 2023-07-17 07:05:52.000 198 22462.75 175.81 41467.07 88888.00 2023-07-17 07:05:53.000 198 22462.78 175.79 41467.00 88888.00 2023-07-17 07:05:54.000 198 22462.81 175.81 41466.97 88888.00 2023-07-17 07:05:55.000 198 22462.81 175.81 41467.03 47541.54 2023-07-17 07:05:56.000 198 22462.81 175.76 41467.11 88888.00 2023-07-17 07:05:57.000 198 22462.85 175.75 41467.16 88888.00 2023-07-17 07:05:58.000 198 22462.90 175.78 41467.16 88888.00 2023-07-17 07:05:59.000 198 22462.94 175.84 41467.14 88888.00 2023-07-17 07:06:00.000 198 22462.92 175.88 41467.10 47541.52 2023-07-17 07:06:01.000 198 22462.87 175.85 41467.00 88888.00 2023-07-17 07:06:02.000 198 22462.86 175.78 41466.96 88888.00 2023-07-17 07:06:03.000 198 22462.84 175.75 41467.02 88888.00 2023-07-17 07:06:04.000 198 22462.78 175.76 41467.09 88888.00 2023-07-17 07:06:05.000 198 22462.77 175.79 41467.08 47541.54 2023-07-17 07:06:06.000 198 22462.78 175.81 41467.03 88888.00 2023-07-17 07:06:07.000 198 22462.79 175.81 41467.06 88888.00 2023-07-17 07:06:08.000 198 22462.81 175.80 41467.13 88888.00 2023-07-17 07:06:09.000 198 22462.81 175.82 41467.15 88888.00 2023-07-17 07:06:10.000 198 22462.75 175.80 41467.11 47541.53 2023-07-17 07:06:11.000 198 22462.73 175.74 41467.03 88888.00 2023-07-17 07:06:12.000 198 22462.76 175.69 41466.98 88888.00 2023-07-17 07:06:13.000 198 22462.76 175.69 41466.99 88888.00 2023-07-17 07:06:14.000 198 22462.78 175.75 41467.03 88888.00 2023-07-17 07:06:15.000 198 22462.80 175.78 41467.06 47541.46 2023-07-17 07:06:16.000 198 22462.81 175.76 41467.09 88888.00 2023-07-17 07:06:17.000 198 22462.84 175.78 41467.12 88888.00 2023-07-17 07:06:18.000 198 22462.87 175.82 41467.12 88888.00 2023-07-17 07:06:19.000 198 22462.88 175.82 41467.10 88888.00 2023-07-17 07:06:20.000 198 22462.87 175.78 41467.08 47541.47 2023-07-17 07:06:21.000 198 22462.83 175.77 41467.11 88888.00 2023-07-17 07:06:22.000 198 22462.78 175.77 41467.15 88888.00 2023-07-17 07:06:23.000 198 22462.74 175.73 41467.14 88888.00 2023-07-17 07:06:24.000 198 22462.69 175.69 41467.12 88888.00 2023-07-17 07:06:25.000 198 22462.64 175.67 41467.11 47541.41 2023-07-17 07:06:26.000 198 22462.61 175.66 41467.13 88888.00 2023-07-17 07:06:27.000 198 22462.64 175.66 41467.18 88888.00 2023-07-17 07:06:28.000 198 22462.66 175.62 41467.19 88888.00 2023-07-17 07:06:29.000 198 22462.66 175.59 41467.19 88888.00 2023-07-17 07:06:30.000 198 22462.66 175.57 41467.22 47541.34 2023-07-17 07:06:31.000 198 22462.65 175.54 41467.29 88888.00 2023-07-17 07:06:32.000 198 22462.61 175.52 41467.36 88888.00 2023-07-17 07:06:33.000 198 22462.58 175.58 41467.38 88888.00 2023-07-17 07:06:34.000 198 22462.58 175.63 41467.31 88888.00 2023-07-17 07:06:35.000 198 22462.56 175.61 41467.21 47541.35 2023-07-17 07:06:36.000 198 22462.53 175.52 41467.17 88888.00 2023-07-17 07:06:37.000 198 22462.56 175.43 41467.19 88888.00 2023-07-17 07:06:38.000 198 22462.62 175.44 41467.26 88888.00 2023-07-17 07:06:39.000 198 22462.63 175.49 41467.29 88888.00 2023-07-17 07:06:40.000 198 22462.62 175.48 41467.28 47541.31 2023-07-17 07:06:41.000 198 22462.62 175.48 41467.23 88888.00 2023-07-17 07:06:42.000 198 22462.60 175.49 41467.14 88888.00 2023-07-17 07:06:43.000 198 22462.58 175.49 41467.06 88888.00 2023-07-17 07:06:44.000 198 22462.58 175.50 41467.04 88888.00 2023-07-17 07:06:45.000 198 22462.58 175.49 41467.03 47541.29 2023-07-17 07:06:46.000 198 22462.59 175.46 41466.98 88888.00 2023-07-17 07:06:47.000 198 22462.59 175.49 41466.93 88888.00 2023-07-17 07:06:48.000 198 22462.61 175.54 41466.93 88888.00 2023-07-17 07:06:49.000 198 22462.68 175.54 41466.97 88888.00 2023-07-17 07:06:50.000 198 22462.69 175.54 41467.06 47541.37 2023-07-17 07:06:51.000 198 22462.63 175.57 41467.13 88888.00 2023-07-17 07:06:52.000 198 22462.61 175.60 41467.12 88888.00 2023-07-17 07:06:53.000 198 22462.67 175.60 41467.03 88888.00 2023-07-17 07:06:54.000 198 22462.75 175.61 41466.99 88888.00 2023-07-17 07:06:55.000 198 22462.80 175.63 41467.04 47541.37 2023-07-17 07:06:56.000 198 22462.78 175.59 41467.04 88888.00 2023-07-17 07:06:57.000 198 22462.78 175.57 41466.99 88888.00 2023-07-17 07:06:58.000 198 22462.84 175.61 41467.02 88888.00 2023-07-17 07:06:59.000 198 22462.92 175.64 41467.08 88888.00 2023-07-17 07:07:00.000 198 22462.94 175.65 41467.09 47541.42 2023-07-17 07:07:01.000 198 22462.94 175.69 41467.05 88888.00 2023-07-17 07:07:02.000 198 22462.94 175.71 41467.01 88888.00 2023-07-17 07:07:03.000 198 22462.96 175.70 41467.02 88888.00 2023-07-17 07:07:04.000 198 22462.98 175.74 41467.04 88888.00 2023-07-17 07:07:05.000 198 22463.03 175.79 41466.98 47541.48 2023-07-17 07:07:06.000 198 22463.12 175.82 41466.89 88888.00 2023-07-17 07:07:07.000 198 22463.17 175.78 41466.85 88888.00 2023-07-17 07:07:08.000 198 22463.17 175.72 41466.86 88888.00 2023-07-17 07:07:09.000 198 22463.16 175.71 41466.91 88888.00 2023-07-17 07:07:10.000 198 22463.15 175.70 41466.98 47541.56 2023-07-17 07:07:11.000 198 22463.16 175.66 41466.99 88888.00 2023-07-17 07:07:12.000 198 22463.17 175.61 41466.96 88888.00 2023-07-17 07:07:13.000 198 22463.16 175.58 41466.96 88888.00 2023-07-17 07:07:14.000 198 22463.17 175.60 41467.00 88888.00 2023-07-17 07:07:15.000 198 22463.18 175.67 41467.04 47541.58 2023-07-17 07:07:16.000 198 22463.14 175.69 41467.02 88888.00 2023-07-17 07:07:17.000 198 22463.11 175.68 41466.97 88888.00 2023-07-17 07:07:18.000 198 22463.15 175.66 41466.93 88888.00 2023-07-17 07:07:19.000 198 22463.19 175.62 41466.92 88888.00 2023-07-17 07:07:20.000 198 22463.21 175.60 41466.98 47541.59 2023-07-17 07:07:21.000 198 22463.22 175.60 41467.08 88888.00 2023-07-17 07:07:22.000 198 22463.23 175.61 41467.16 88888.00 2023-07-17 07:07:23.000 198 22463.22 175.62 41467.11 88888.00 2023-07-17 07:07:24.000 198 22463.22 175.58 41467.04 88888.00 2023-07-17 07:07:25.000 198 22463.25 175.50 41467.03 47541.61 2023-07-17 07:07:26.000 198 22463.25 175.43 41467.07 88888.00 2023-07-17 07:07:27.000 198 22463.25 175.39 41467.17 88888.00 2023-07-17 07:07:28.000 198 22463.27 175.38 41467.27 88888.00 2023-07-17 07:07:29.000 198 22463.27 175.38 41467.27 88888.00 2023-07-17 07:07:30.000 198 22463.26 175.39 41467.19 47541.64 2023-07-17 07:07:31.000 198 22463.24 175.39 41467.15 88888.00 2023-07-17 07:07:32.000 198 22463.25 175.36 41467.21 88888.00 2023-07-17 07:07:33.000 198 22463.27 175.33 41467.26 88888.00 2023-07-17 07:07:34.000 198 22463.25 175.34 41467.21 88888.00 2023-07-17 07:07:35.000 198 22463.23 175.37 41467.15 47541.61 2023-07-17 07:07:36.000 198 22463.22 175.31 41467.16 88888.00 2023-07-17 07:07:37.000 198 22463.23 175.19 41467.21 88888.00 2023-07-17 07:07:38.000 198 22463.24 175.09 41467.21 88888.00 2023-07-17 07:07:39.000 198 22463.22 175.06 41467.17 88888.00 2023-07-17 07:07:40.000 198 22463.20 175.09 41467.19 47541.60 2023-07-17 07:07:41.000 198 22463.16 175.14 41467.24 88888.00 2023-07-17 07:07:42.000 198 22463.13 175.16 41467.19 88888.00 2023-07-17 07:07:43.000 198 22463.12 175.14 41467.08 88888.00 2023-07-17 07:07:44.000 198 22463.11 175.11 41467.01 88888.00 2023-07-17 07:07:45.000 198 22463.06 175.09 41467.00 47541.51 2023-07-17 07:07:46.000 198 22462.99 175.10 41467.01 88888.00 2023-07-17 07:07:47.000 198 22462.97 175.17 41467.04 88888.00 2023-07-17 07:07:48.000 198 22462.98 175.25 41467.07 88888.00 2023-07-17 07:07:49.000 198 22462.97 175.25 41467.03 88888.00 2023-07-17 07:07:50.000 198 22462.93 175.21 41466.98 47541.41 2023-07-17 07:07:51.000 198 22462.92 175.19 41466.98 88888.00 2023-07-17 07:07:52.000 198 22462.93 175.24 41466.96 88888.00 2023-07-17 07:07:53.000 198 22462.91 175.32 41466.89 88888.00 2023-07-17 07:07:54.000 198 22462.90 175.38 41466.85 88888.00 2023-07-17 07:07:55.000 198 22462.86 175.43 41466.86 47541.33 2023-07-17 07:07:56.000 198 22462.82 175.50 41466.90 88888.00 2023-07-17 07:07:57.000 198 22462.79 175.56 41466.94 88888.00 2023-07-17 07:07:58.000 198 22462.75 175.54 41466.94 88888.00 2023-07-17 07:07:59.000 198 22462.71 175.50 41466.91 88888.00 2023-07-17 07:08:00.000 198 22462.69 175.52 41466.90 47541.26 2023-07-17 07:08:01.000 198 22462.70 175.54 41466.94 88888.00 2023-07-17 07:08:02.000 198 22462.69 175.55 41466.96 88888.00 2023-07-17 07:08:03.000 198 22462.64 175.58 41466.94 88888.00 2023-07-17 07:08:04.000 198 22462.59 175.58 41466.93 88888.00 2023-07-17 07:08:05.000 198 22462.60 175.56 41466.95 47541.18 2023-07-17 07:08:06.000 198 22462.59 175.53 41466.98 88888.00 2023-07-17 07:08:07.000 198 22462.53 175.50 41467.00 88888.00 2023-07-17 07:08:08.000 198 22462.50 175.46 41466.95 88888.00 2023-07-17 07:08:09.000 198 22462.51 175.45 41466.89 88888.00 2023-07-17 07:08:10.000 198 22462.48 175.45 41466.90 47541.15 2023-07-17 07:08:11.000 198 22462.45 175.47 41466.97 88888.00 2023-07-17 07:08:12.000 198 22462.44 175.48 41467.02 88888.00 2023-07-17 07:08:13.000 198 22462.45 175.46 41467.04 88888.00 2023-07-17 07:08:14.000 198 22462.44 175.47 41467.04 88888.00 2023-07-17 07:08:15.000 198 22462.42 175.50 41467.04 47541.10 2023-07-17 07:08:16.000 198 22462.42 175.51 41467.01 88888.00 2023-07-17 07:08:17.000 198 22462.42 175.48 41466.99 88888.00 2023-07-17 07:08:18.000 198 22462.40 175.48 41466.95 88888.00 2023-07-17 07:08:19.000 198 22462.35 175.49 41466.88 88888.00 2023-07-17 07:08:20.000 198 22462.32 175.48 41466.85 47541.03 2023-07-17 07:08:21.000 198 22462.30 175.49 41466.85 88888.00 2023-07-17 07:08:22.000 198 22462.32 175.55 41466.88 88888.00 2023-07-17 07:08:23.000 198 22462.33 175.61 41466.93 88888.00 2023-07-17 07:08:24.000 198 22462.33 175.64 41466.96 88888.00 2023-07-17 07:08:25.000 198 22462.32 175.68 41466.99 47541.00 2023-07-17 07:08:26.000 198 22462.28 175.72 41466.98 88888.00 2023-07-17 07:08:27.000 198 22462.22 175.72 41466.95 88888.00 2023-07-17 07:08:28.000 198 22462.21 175.71 41466.98 88888.00 2023-07-17 07:08:29.000 198 22462.26 175.74 41467.02 88888.00 2023-07-17 07:08:30.000 198 22462.29 175.80 41466.99 47540.92 2023-07-17 07:08:31.000 198 22462.24 175.84 41466.89 88888.00 2023-07-17 07:08:32.000 198 22462.15 175.87 41466.81 88888.00 2023-07-17 07:08:33.000 198 22462.10 175.90 41466.80 88888.00 2023-07-17 07:08:34.000 198 22462.09 175.90 41466.88 88888.00 2023-07-17 07:08:35.000 198 22462.08 175.91 41466.97 47540.87 2023-07-17 07:08:36.000 198 22462.07 175.97 41466.99 88888.00 2023-07-17 07:08:37.000 198 22462.09 176.03 41466.92 88888.00 2023-07-17 07:08:38.000 198 22462.12 176.04 41466.83 88888.00 2023-07-17 07:08:39.000 198 22462.11 176.04 41466.82 88888.00 2023-07-17 07:08:40.000 198 22462.10 176.08 41466.85 47540.91 2023-07-17 07:08:41.000 198 22462.10 176.15 41466.85 88888.00 2023-07-17 07:08:42.000 198 22462.10 176.22 41466.82 88888.00 2023-07-17 07:08:43.000 198 22462.09 176.29 41466.81 88888.00 2023-07-17 07:08:44.000 198 22462.09 176.33 41466.84 88888.00 2023-07-17 07:08:45.000 198 22462.09 176.34 41466.93 47540.80 2023-07-17 07:08:46.000 198 22462.07 176.34 41466.99 88888.00 2023-07-17 07:08:47.000 198 22462.05 176.35 41467.00 88888.00 2023-07-17 07:08:48.000 198 22462.05 176.38 41466.94 88888.00 2023-07-17 07:08:49.000 198 22462.10 176.41 41466.85 88888.00 2023-07-17 07:08:50.000 198 22462.13 176.41 41466.75 47540.79 2023-07-17 07:08:51.000 198 22462.12 176.42 41466.67 88888.00 2023-07-17 07:08:52.000 198 22462.10 176.49 41466.72 88888.00 2023-07-17 07:08:53.000 198 22462.06 176.57 41466.83 88888.00 2023-07-17 07:08:54.000 198 22462.02 176.60 41466.89 88888.00 2023-07-17 07:08:55.000 198 22462.01 176.61 41466.92 47540.73 2023-07-17 07:08:56.000 198 22462.00 176.62 41466.88 88888.00 2023-07-17 07:08:57.000 198 22461.96 176.60 41466.80 88888.00 2023-07-17 07:08:58.000 198 22461.90 176.58 41466.80 88888.00 2023-07-17 07:08:59.000 198 22461.87 176.61 41466.85 88888.00 2023-07-17 07:09:00.000 198 22461.84 176.62 41466.83 47540.64 2023-07-17 07:09:01.000 198 22461.78 176.61 41466.75 88888.00 2023-07-17 07:09:02.000 198 22461.70 176.65 41466.68 88888.00 2023-07-17 07:09:03.000 198 22461.61 176.74 41466.64 88888.00 2023-07-17 07:09:04.000 198 22461.53 176.83 41466.66 88888.00 2023-07-17 07:09:05.000 198 22461.47 176.87 41466.69 47540.61 2023-07-17 07:09:06.000 198 22461.41 176.88 41466.71 88888.00 2023-07-17 07:09:07.000 198 22461.42 176.93 41466.73 88888.00 2023-07-17 07:09:08.000 198 22461.49 176.97 41466.80 88888.00 2023-07-17 07:09:09.000 198 22461.52 176.97 41466.79 88888.00 2023-07-17 07:09:10.000 198 22461.47 176.97 41466.73 47540.51 2023-07-17 07:09:11.000 198 22461.40 177.04 41466.76 88888.00 2023-07-17 07:09:12.000 198 22461.35 177.14 41466.83 88888.00 2023-07-17 07:09:13.000 198 22461.30 177.16 41466.78 88888.00 2023-07-17 07:09:14.000 198 22461.29 177.15 41466.69 88888.00 2023-07-17 07:09:15.000 198 22461.33 177.17 41466.69 47540.39 2023-07-17 07:09:16.000 198 22461.33 177.15 41466.73 88888.00 2023-07-17 07:09:17.000 198 22461.29 177.13 41466.78 88888.00 2023-07-17 07:09:18.000 198 22461.26 177.14 41466.79 88888.00 2023-07-17 07:09:19.000 198 22461.25 177.14 41466.73 88888.00 2023-07-17 07:09:20.000 198 22461.23 177.17 41466.74 47540.30 2023-07-17 07:09:21.000 198 22461.25 177.25 41466.85 88888.00 2023-07-17 07:09:22.000 198 22461.24 177.31 41466.89 88888.00 2023-07-17 07:09:23.000 198 22461.19 177.32 41466.81 88888.00 2023-07-17 07:09:24.000 198 22461.16 177.36 41466.77 88888.00 2023-07-17 07:09:25.000 198 22461.18 177.38 41466.83 47540.26 2023-07-17 07:09:26.000 198 22461.19 177.36 41466.85 88888.00 2023-07-17 07:09:27.000 198 22461.18 177.36 41466.76 88888.00 2023-07-17 07:09:28.000 198 22461.18 177.40 41466.70 88888.00 2023-07-17 07:09:29.000 198 22461.15 177.45 41466.75 88888.00 2023-07-17 07:09:30.000 198 22461.09 177.46 41466.83 47540.24 2023-07-17 07:09:31.000 198 22461.06 177.45 41466.87 88888.00 2023-07-17 07:09:32.000 198 22461.06 177.48 41466.81 88888.00 2023-07-17 07:09:33.000 198 22461.05 177.50 41466.72 88888.00 2023-07-17 07:09:34.000 198 22461.02 177.48 41466.68 88888.00 2023-07-17 07:09:35.000 198 22460.97 177.47 41466.69 47540.14 2023-07-17 07:09:36.000 198 22460.91 177.51 41466.68 88888.00 2023-07-17 07:09:37.000 198 22460.87 177.59 41466.64 88888.00 2023-07-17 07:09:38.000 198 22460.86 177.66 41466.56 88888.00 2023-07-17 07:09:39.000 198 22460.89 177.74 41466.50 88888.00 2023-07-17 07:09:40.000 198 22460.96 177.78 41466.50 47540.15 2023-07-17 07:09:41.000 198 22460.98 177.81 41466.52 88888.00 2023-07-17 07:09:42.000 198 22460.96 177.87 41466.52 88888.00 2023-07-17 07:09:43.000 198 22460.93 177.97 41466.50 88888.00 2023-07-17 07:09:44.000 198 22460.94 178.03 41466.53 88888.00 2023-07-17 07:09:45.000 198 22461.00 178.03 41466.59 47540.14 2023-07-17 07:09:46.000 198 22461.07 177.98 41466.57 88888.00 2023-07-17 07:09:47.000 198 22461.10 177.96 41466.48 88888.00 2023-07-17 07:09:48.000 198 22461.12 178.02 41466.41 88888.00 2023-07-17 07:09:49.000 198 22461.13 178.12 41466.40 88888.00 2023-07-17 07:09:50.000 198 22461.12 178.18 41466.38 47540.09 2023-07-17 07:09:51.000 198 22461.10 178.23 41466.35 88888.00 2023-07-17 07:09:52.000 198 22461.09 178.28 41466.36 88888.00 2023-07-17 07:09:53.000 198 22461.10 178.36 41466.40 88888.00 2023-07-17 07:09:54.000 198 22461.13 178.47 41466.43 88888.00 2023-07-17 07:09:55.000 198 22461.16 178.56 41466.41 47540.08 2023-07-17 07:09:56.000 198 22461.16 178.57 41466.36 88888.00 2023-07-17 07:09:57.000 198 22461.14 178.54 41466.33 88888.00 2023-07-17 07:09:58.000 198 22461.16 178.54 41466.37 88888.00 2023-07-17 07:09:59.000 198 22461.18 178.60 41466.44 88888.00 2023-07-17 07:10:00.000 198 22461.21 178.66 41466.48 47540.07 2023-07-17 07:10:01.000 198 22461.22 178.69 41466.45 88888.00 2023-07-17 07:10:02.000 198 22461.19 178.69 41466.39 88888.00 2023-07-17 07:10:03.000 198 22461.18 178.67 41466.41 88888.00 2023-07-17 07:10:04.000 198 22461.17 178.69 41466.46 88888.00 2023-07-17 07:10:05.000 198 22461.13 178.73 41466.45 47540.03 2023-07-17 07:10:06.000 198 22461.05 178.73 41466.41 88888.00 2023-07-17 07:10:07.000 198 22460.99 178.74 41466.41 88888.00 2023-07-17 07:10:08.000 198 22460.97 178.77 41466.43 88888.00 2023-07-17 07:10:09.000 198 22460.94 178.78 41466.44 88888.00 2023-07-17 07:10:10.000 198 22460.91 178.80 41466.46 47539.95 2023-07-17 07:10:11.000 198 22460.89 178.84 41466.47 88888.00 2023-07-17 07:10:12.000 198 22460.88 178.91 41466.48 88888.00 2023-07-17 07:10:13.000 198 22460.92 178.99 41466.47 88888.00 2023-07-17 07:10:14.000 198 22460.96 179.07 41466.46 88888.00 2023-07-17 07:10:15.000 198 22460.94 179.11 41466.47 47539.93 2023-07-17 07:10:16.000 198 22460.88 179.08 41466.49 88888.00 2023-07-17 07:10:17.000 198 22460.86 179.04 41466.52 88888.00 2023-07-17 07:10:18.000 198 22460.88 179.06 41466.56 88888.00 2023-07-17 07:10:19.000 198 22460.85 179.07 41466.61 88888.00 2023-07-17 07:10:20.000 198 22460.82 179.08 41466.64 47539.92 2023-07-17 07:10:21.000 198 22460.84 179.11 41466.65 88888.00 2023-07-17 07:10:22.000 198 22460.84 179.14 41466.61 88888.00 2023-07-17 07:10:23.000 198 22460.75 179.15 41466.53 88888.00 2023-07-17 07:10:24.000 198 22460.69 179.16 41466.51 88888.00 2023-07-17 07:10:25.000 198 22460.70 179.14 41466.52 47539.94 2023-07-17 07:10:26.000 198 22460.73 179.12 41466.48 88888.00 2023-07-17 07:10:27.000 198 22460.78 179.17 41466.46 88888.00 2023-07-17 07:10:28.000 198 22460.83 179.26 41466.46 88888.00 2023-07-17 07:10:29.000 198 22460.88 179.29 41466.50 88888.00 2023-07-17 07:10:30.000 198 22460.94 179.24 41466.53 47539.95 2023-07-17 07:10:31.000 198 22460.96 179.19 41466.55 88888.00 2023-07-17 07:10:32.000 198 22461.00 179.25 41466.59 88888.00 2023-07-17 07:10:33.000 198 22461.02 179.31 41466.56 88888.00 2023-07-17 07:10:34.000 198 22461.00 179.29 41466.47 88888.00 2023-07-17 07:10:35.000 198 22461.03 179.31 41466.43 47540.03 2023-07-17 07:10:36.000 198 22461.12 179.31 41466.50 88888.00 2023-07-17 07:10:37.000 198 22461.14 179.27 41466.56 88888.00 2023-07-17 07:10:38.000 198 22461.10 179.27 41466.54 88888.00 2023-07-17 07:10:39.000 198 22461.12 179.29 41466.47 88888.00 2023-07-17 07:10:40.000 198 22461.14 179.28 41466.43 47540.01 2023-07-17 07:10:41.000 198 22461.13 179.24 41466.40 88888.00 2023-07-17 07:10:42.000 198 22461.16 179.25 41466.44 88888.00 2023-07-17 07:10:43.000 198 22461.26 179.33 41466.52 88888.00 2023-07-17 07:10:44.000 198 22461.35 179.41 41466.56 88888.00 2023-07-17 07:10:45.000 198 22461.40 179.44 41466.52 47540.08 2023-07-17 07:10:46.000 198 22461.37 179.41 41466.46 88888.00 2023-07-17 07:10:47.000 198 22461.32 179.38 41466.41 88888.00 2023-07-17 07:10:48.000 198 22461.29 179.39 41466.38 88888.00 2023-07-17 07:10:49.000 198 22461.28 179.40 41466.34 88888.00 2023-07-17 07:10:50.000 198 22461.27 179.39 41466.36 47540.09 2023-07-17 07:10:51.000 198 22461.24 179.37 41466.43 88888.00 2023-07-17 07:10:52.000 198 22461.21 179.36 41466.48 88888.00 2023-07-17 07:10:53.000 198 22461.19 179.39 41466.48 88888.00 2023-07-17 07:10:54.000 198 22461.17 179.46 41466.50 88888.00 2023-07-17 07:10:55.000 198 22461.10 179.49 41466.51 47540.01 2023-07-17 07:10:56.000 198 22461.06 179.51 41466.53 88888.00 2023-07-17 07:10:57.000 198 22461.07 179.58 41466.59 88888.00 2023-07-17 07:10:58.000 198 22461.11 179.63 41466.59 88888.00 2023-07-17 07:10:59.000 198 22461.13 179.63 41466.50 88888.00 2023-07-17 07:11:00.000 198 22461.16 179.64 41466.42 47540.01 2023-07-17 07:11:01.000 198 22461.21 179.66 41466.36 88888.00 2023-07-17 07:11:02.000 198 22461.25 179.71 41466.32 88888.00 2023-07-17 07:11:03.000 198 22461.29 179.78 41466.36 88888.00 2023-07-17 07:11:04.000 198 22461.30 179.81 41466.40 88888.00 2023-07-17 07:11:05.000 198 22461.26 179.79 41466.37 47540.04 2023-07-17 07:11:06.000 198 22461.25 179.77 41466.31 88888.00 2023-07-17 07:11:07.000 198 22461.27 179.76 41466.35 88888.00 2023-07-17 07:11:08.000 198 22461.27 179.74 41466.43 88888.00 2023-07-17 07:11:09.000 198 22461.24 179.71 41466.43 88888.00 2023-07-17 07:11:10.000 198 22461.22 179.69 41466.38 47539.99 2023-07-17 07:11:11.000 198 22461.20 179.73 41466.38 88888.00 2023-07-17 07:11:12.000 198 22461.14 179.76 41466.38 88888.00 2023-07-17 07:11:13.000 198 22461.08 179.77 41466.33 88888.00 2023-07-17 07:11:14.000 198 22461.08 179.74 41466.27 88888.00 2023-07-17 07:11:15.000 198 22461.12 179.70 41466.22 47539.98 2023-07-17 07:11:16.000 198 22461.17 179.69 41466.26 88888.00 2023-07-17 07:11:17.000 198 22461.20 179.70 41466.28 88888.00 2023-07-17 07:11:18.000 198 22461.23 179.72 41466.24 88888.00 2023-07-17 07:11:19.000 198 22461.26 179.75 41466.22 88888.00 2023-07-17 07:11:20.000 198 22461.27 179.79 41466.24 47539.97 2023-07-17 07:11:21.000 198 22461.24 179.84 41466.22 88888.00 2023-07-17 07:11:22.000 198 22461.21 179.89 41466.20 88888.00 2023-07-17 07:11:23.000 198 22461.17 179.89 41466.23 88888.00 2023-07-17 07:11:24.000 198 22461.14 179.93 41466.30 88888.00 2023-07-17 07:11:25.000 198 22461.19 180.05 41466.35 47539.93 2023-07-17 07:11:26.000 198 22461.22 180.13 41466.34 88888.00 2023-07-17 07:11:27.000 198 22461.19 180.16 41466.34 88888.00 2023-07-17 07:11:28.000 198 22461.13 180.20 41466.36 88888.00 2023-07-17 07:11:29.000 198 22461.06 180.24 41466.34 88888.00 2023-07-17 07:11:30.000 198 22461.03 180.31 41466.30 47539.84 2023-07-17 07:11:31.000 198 22461.05 180.39 41466.29 88888.00 2023-07-17 07:11:32.000 198 22461.04 180.43 41466.30 88888.00 2023-07-17 07:11:33.000 198 22461.01 180.46 41466.31 88888.00 2023-07-17 07:11:34.000 198 22460.98 180.48 41466.27 88888.00 2023-07-17 07:11:35.000 198 22460.96 180.51 41466.21 47539.77 2023-07-17 07:11:36.000 198 22460.94 180.55 41466.17 88888.00 2023-07-17 07:11:37.000 198 22460.90 180.62 41466.16 88888.00 2023-07-17 07:11:38.000 198 22460.83 180.70 41466.19 88888.00 2023-07-17 07:11:39.000 198 22460.76 180.74 41466.21 88888.00 2023-07-17 07:11:40.000 198 22460.67 180.78 41466.19 47539.65 2023-07-17 07:11:41.000 198 22460.62 180.91 41466.23 88888.00 2023-07-17 07:11:42.000 198 22460.60 181.04 41466.25 88888.00 2023-07-17 07:11:43.000 198 22460.58 181.11 41466.23 88888.00 2023-07-17 07:11:44.000 198 22460.53 181.17 41466.23 88888.00 2023-07-17 07:11:45.000 198 22460.47 181.26 41466.23 47539.45 2023-07-17 07:11:46.000 198 22460.41 181.33 41466.21 88888.00 2023-07-17 07:11:47.000 198 22460.36 181.38 41466.21 88888.00 2023-07-17 07:11:48.000 198 22460.30 181.43 41466.19 88888.00 2023-07-17 07:11:49.000 198 22460.21 181.47 41466.11 88888.00 2023-07-17 07:11:50.000 198 22460.17 181.54 41466.02 47539.32 2023-07-17 07:11:51.000 198 22460.13 181.59 41465.98 88888.00 2023-07-17 07:11:52.000 198 22460.06 181.62 41466.00 88888.00 2023-07-17 07:11:53.000 198 22460.03 181.68 41466.06 88888.00 2023-07-17 07:11:54.000 198 22460.04 181.74 41466.09 88888.00 2023-07-17 07:11:55.000 198 22460.05 181.75 41466.13 47539.29 2023-07-17 07:11:56.000 198 22460.01 181.71 41466.19 88888.00 2023-07-17 07:11:57.000 198 22459.97 181.70 41466.21 88888.00 2023-07-17 07:11:58.000 198 22459.92 181.78 41466.19 88888.00 2023-07-17 07:11:59.000 198 22459.86 181.82 41466.14 88888.00 2023-07-17 07:12:00.000 198 22459.78 181.83 41466.14 47539.18 2023-07-17 07:12:01.000 198 22459.72 181.83 41466.19 88888.00 2023-07-17 07:12:02.000 198 22459.66 181.83 41466.15 88888.00 2023-07-17 07:12:03.000 198 22459.59 181.82 41466.04 88888.00 2023-07-17 07:12:04.000 198 22459.50 181.77 41465.96 88888.00 2023-07-17 07:12:05.000 198 22459.48 181.75 41465.97 47539.05 2023-07-17 07:12:06.000 198 22459.55 181.82 41466.04 88888.00 2023-07-17 07:12:07.000 198 22459.62 181.88 41466.07 88888.00 2023-07-17 07:12:08.000 198 22459.64 181.85 41466.07 88888.00 2023-07-17 07:12:09.000 198 22459.62 181.81 41466.04 88888.00 2023-07-17 07:12:10.000 198 22459.56 181.82 41466.00 47538.99 2023-07-17 07:12:11.000 198 22459.48 181.85 41466.04 88888.00 2023-07-17 07:12:12.000 198 22459.45 181.88 41466.13 88888.00 2023-07-17 07:12:13.000 198 22459.43 181.90 41466.14 88888.00 2023-07-17 07:12:14.000 198 22459.33 181.90 41466.02 88888.00 2023-07-17 07:12:15.000 198 22459.28 181.89 41465.94 47538.91 2023-07-17 07:12:16.000 198 22459.36 181.87 41465.97 88888.00 2023-07-17 07:12:17.000 198 22459.42 181.83 41465.98 88888.00 2023-07-17 07:12:18.000 198 22459.42 181.82 41465.94 88888.00 2023-07-17 07:12:19.000 198 22459.45 181.84 41465.88 88888.00 2023-07-17 07:12:20.000 198 22459.53 181.87 41465.88 47538.96 2023-07-17 07:12:21.000 198 22459.55 181.85 41465.89 88888.00 2023-07-17 07:12:22.000 198 22459.53 181.76 41465.93 88888.00 2023-07-17 07:12:23.000 198 22459.55 181.72 41466.00 88888.00 2023-07-17 07:12:24.000 198 22459.60 181.72 41466.04 88888.00 2023-07-17 07:12:25.000 198 22459.66 181.73 41466.02 47539.01 2023-07-17 07:12:26.000 198 22459.70 181.73 41465.99 88888.00 2023-07-17 07:12:27.000 198 22459.67 181.69 41465.96 88888.00 2023-07-17 07:12:28.000 198 22459.69 181.64 41465.96 88888.00 2023-07-17 07:12:29.000 198 22459.80 181.62 41466.02 88888.00 2023-07-17 07:12:30.000 198 22459.88 181.61 41466.11 47539.08 2023-07-17 07:12:31.000 198 22459.92 181.61 41466.13 88888.00 2023-07-17 07:12:32.000 198 22459.89 181.57 41466.04 88888.00 2023-07-17 07:12:33.000 198 22459.85 181.50 41465.97 88888.00 2023-07-17 07:12:34.000 198 22459.88 181.51 41465.98 88888.00 2023-07-17 07:12:35.000 198 22459.94 181.55 41465.93 47539.18 2023-07-17 07:12:36.000 198 22459.99 181.51 41465.86 88888.00 2023-07-17 07:12:37.000 198 22460.03 181.45 41465.88 88888.00 2023-07-17 07:12:38.000 198 22460.06 181.44 41465.89 88888.00 2023-07-17 07:12:39.000 198 22460.08 181.40 41465.82 88888.00 2023-07-17 07:12:40.000 198 22460.16 181.33 41465.77 47539.21 2023-07-17 07:12:41.000 198 22460.25 181.29 41465.84 88888.00 2023-07-17 07:12:42.000 198 22460.28 181.29 41465.92 88888.00 2023-07-17 07:12:43.000 198 22460.26 181.29 41465.89 88888.00 2023-07-17 07:12:44.000 198 22460.28 181.26 41465.86 88888.00 2023-07-17 07:12:45.000 198 22460.37 181.22 41465.90 47539.34 2023-07-17 07:12:46.000 198 22460.45 181.19 41465.97 88888.00 2023-07-17 07:12:47.000 198 22460.48 181.16 41466.00 88888.00 2023-07-17 07:12:48.000 198 22460.47 181.11 41465.96 88888.00 2023-07-17 07:12:49.000 198 22460.47 181.06 41465.84 88888.00 2023-07-17 07:12:50.000 198 22460.54 181.05 41465.79 47539.42 2023-07-17 07:12:51.000 198 22460.64 181.09 41465.86 88888.00 2023-07-17 07:12:52.000 198 22460.68 181.12 41465.87 88888.00 2023-07-17 07:12:53.000 198 22460.72 181.12 41465.84 88888.00 2023-07-17 07:12:54.000 198 22460.78 181.08 41465.85 88888.00 2023-07-17 07:12:55.000 198 22460.83 181.03 41465.84 47539.52 2023-07-17 07:12:56.000 198 22460.85 181.06 41465.83 88888.00 2023-07-17 07:12:57.000 198 22460.85 181.07 41465.86 88888.00 2023-07-17 07:12:58.000 198 22460.84 181.02 41465.87 88888.00 2023-07-17 07:12:59.000 198 22460.84 181.01 41465.92 88888.00 2023-07-17 07:13:00.000 198 22460.85 181.03 41465.97 47539.56 2023-07-17 07:13:01.000 198 22460.89 181.05 41465.94 88888.00 2023-07-17 07:13:02.000 198 22460.93 181.09 41465.88 88888.00 2023-07-17 07:13:03.000 198 22460.92 181.11 41465.84 88888.00 2023-07-17 07:13:04.000 198 22460.88 181.06 41465.82 88888.00 2023-07-17 07:13:05.000 198 22460.90 181.01 41465.84 47539.59 2023-07-17 07:13:06.000 198 22461.03 181.03 41465.96 88888.00 2023-07-17 07:13:07.000 198 22461.18 181.07 41466.07 88888.00 2023-07-17 07:13:08.000 198 22461.23 181.06 41466.05 88888.00 2023-07-17 07:13:09.000 198 22461.19 181.02 41465.98 88888.00 2023-07-17 07:13:10.000 198 22461.18 181.00 41466.00 47539.65 2023-07-17 07:13:11.000 198 22461.22 180.97 41466.01 88888.00 2023-07-17 07:13:12.000 198 22461.25 180.87 41465.94 88888.00 2023-07-17 07:13:13.000 198 22461.26 180.78 41465.88 88888.00 2023-07-17 07:13:14.000 198 22461.26 180.74 41465.86 88888.00 2023-07-17 07:13:15.000 198 22461.25 180.74 41465.86 47539.69 2023-07-17 07:13:16.000 198 22461.25 180.73 41465.90 88888.00 2023-07-17 07:13:17.000 198 22461.26 180.66 41465.89 88888.00 2023-07-17 07:13:18.000 198 22461.24 180.60 41465.85 88888.00 2023-07-17 07:13:19.000 198 22461.20 180.58 41465.79 88888.00 2023-07-17 07:13:20.000 198 22461.16 180.57 41465.79 47539.71 2023-07-17 07:13:21.000 198 22461.18 180.59 41465.89 88888.00 2023-07-17 07:13:22.000 198 22461.23 180.60 41465.95 88888.00 2023-07-17 07:13:23.000 198 22461.26 180.57 41465.91 88888.00 2023-07-17 07:13:24.000 198 22461.27 180.50 41465.89 88888.00 2023-07-17 07:13:25.000 198 22461.28 180.45 41465.93 47539.70 2023-07-17 07:13:26.000 198 22461.24 180.45 41465.97 88888.00 2023-07-17 07:13:27.000 198 22461.19 180.48 41465.96 88888.00 2023-07-17 07:13:28.000 198 22461.15 180.49 41465.96 88888.00 2023-07-17 07:13:29.000 198 22461.14 180.43 41465.97 88888.00 2023-07-17 07:13:30.000 198 22461.12 180.36 41465.96 47539.67 2023-07-17 07:13:31.000 198 22461.12 180.34 41465.96 88888.00 2023-07-17 07:13:32.000 198 22461.10 180.34 41465.98 88888.00 2023-07-17 07:13:33.000 198 22461.06 180.35 41466.06 88888.00 2023-07-17 07:13:34.000 198 22461.02 180.41 41466.18 88888.00 2023-07-17 07:13:35.000 198 22460.99 180.49 41466.22 47539.61 2023-07-17 07:13:36.000 198 22460.94 180.45 41466.15 88888.00 2023-07-17 07:13:37.000 198 22460.88 180.31 41466.02 88888.00 2023-07-17 07:13:38.000 198 22460.82 180.21 41465.94 88888.00 2023-07-17 07:13:39.000 198 22460.77 180.18 41465.93 88888.00 2023-07-17 07:13:40.000 198 22460.74 180.18 41465.94 47539.57 2023-07-17 07:13:41.000 198 22460.73 180.20 41465.97 88888.00 2023-07-17 07:13:42.000 198 22460.67 180.19 41465.96 88888.00 2023-07-17 07:13:43.000 198 22460.60 180.15 41465.94 88888.00 2023-07-17 07:13:44.000 198 22460.58 180.09 41465.98 88888.00 2023-07-17 07:13:45.000 198 22460.59 180.04 41465.96 47539.52 2023-07-17 07:13:46.000 198 22460.56 179.99 41465.89 88888.00 2023-07-17 07:13:47.000 198 22460.54 179.92 41465.86 88888.00 2023-07-17 07:13:48.000 198 22460.58 179.90 41465.90 88888.00 2023-07-17 07:13:49.000 198 22460.63 179.91 41465.96 88888.00 2023-07-17 07:13:50.000 198 22460.60 179.87 41465.99 47539.49 2023-07-17 07:13:51.000 198 22460.56 179.85 41466.04 88888.00 2023-07-17 07:13:52.000 198 22460.57 179.87 41466.11 88888.00 2023-07-17 07:13:53.000 198 22460.52 179.84 41466.07 88888.00 2023-07-17 07:13:54.000 198 22460.40 179.74 41465.98 88888.00 2023-07-17 07:13:55.000 198 22460.33 179.64 41465.93 47539.49 2023-07-17 07:13:56.000 198 22460.37 179.55 41465.94 88888.00 2023-07-17 07:13:57.000 198 22460.45 179.52 41466.00 88888.00 2023-07-17 07:13:58.000 198 22460.47 179.53 41466.02 88888.00 2023-07-17 07:13:59.000 198 22460.44 179.53 41466.02 88888.00 2023-07-17 07:14:00.000 198 22460.44 179.51 41466.01 47539.41 2023-07-17 07:14:01.000 198 22460.46 179.46 41465.95 88888.00 2023-07-17 07:14:02.000 198 22460.44 179.45 41465.90 88888.00 2023-07-17 07:14:03.000 198 22460.40 179.49 41465.92 88888.00 2023-07-17 07:14:04.000 198 22460.36 179.50 41465.91 88888.00 2023-07-17 07:14:05.000 198 22460.35 179.44 41465.88 47539.37 2023-07-17 07:14:06.000 198 22460.37 179.42 41465.88 88888.00 2023-07-17 07:14:07.000 198 22460.40 179.46 41465.87 88888.00 2023-07-17 07:14:08.000 198 22460.44 179.49 41465.89 88888.00 2023-07-17 07:14:09.000 198 22460.50 179.49 41465.95 88888.00 2023-07-17 07:14:10.000 198 22460.54 179.46 41465.97 47539.39 2023-07-17 07:14:11.000 198 22460.56 179.44 41465.94 88888.00 2023-07-17 07:14:12.000 198 22460.58 179.46 41465.89 88888.00 2023-07-17 07:14:13.000 198 22460.63 179.50 41465.86 88888.00 2023-07-17 07:14:14.000 198 22460.67 179.53 41465.84 88888.00 2023-07-17 07:14:15.000 198 22460.69 179.53 41465.86 47539.43 2023-07-17 07:14:16.000 198 22460.69 179.52 41465.91 88888.00 2023-07-17 07:14:17.000 198 22460.68 179.52 41465.94 88888.00 2023-07-17 07:14:18.000 198 22460.67 179.54 41465.97 88888.00 2023-07-17 07:14:19.000 198 22460.70 179.54 41466.03 88888.00 2023-07-17 07:14:20.000 198 22460.74 179.50 41465.99 47539.50 2023-07-17 07:14:21.000 198 22460.75 179.39 41465.87 88888.00 2023-07-17 07:14:22.000 198 22460.77 179.31 41465.87 88888.00 2023-07-17 07:14:23.000 198 22460.80 179.34 41465.99 88888.00 2023-07-17 07:14:24.000 198 22460.81 179.41 41466.08 88888.00 2023-07-17 07:14:25.000 198 22460.79 179.42 41466.05 47539.51 2023-07-17 07:14:26.000 198 22460.74 179.32 41465.96 88888.00 2023-07-17 07:14:27.000 198 22460.71 179.19 41465.86 88888.00 2023-07-17 07:14:28.000 198 22460.74 179.14 41465.76 88888.00 2023-07-17 07:14:29.000 198 22460.85 179.17 41465.73 88888.00 2023-07-17 07:14:30.000 198 22460.96 179.19 41465.78 47539.56 2023-07-17 07:14:31.000 198 22460.97 179.21 41465.82 88888.00 2023-07-17 07:14:32.000 198 22460.96 179.29 41465.85 88888.00 2023-07-17 07:14:33.000 198 22461.03 179.38 41465.89 88888.00 2023-07-17 07:14:34.000 198 22461.12 179.40 41465.89 88888.00 2023-07-17 07:14:35.000 198 22461.11 179.35 41465.86 47539.64 2023-07-17 07:14:36.000 198 22461.06 179.28 41465.84 88888.00 2023-07-17 07:14:37.000 198 22461.08 179.30 41465.80 88888.00 2023-07-17 07:14:38.000 198 22461.14 179.33 41465.77 88888.00 2023-07-17 07:14:39.000 198 22461.17 179.35 41465.78 88888.00 2023-07-17 07:14:40.000 198 22461.19 179.33 41465.84 47539.67 2023-07-17 07:14:41.000 198 22461.23 179.28 41465.91 88888.00 2023-07-17 07:14:42.000 198 22461.28 179.24 41465.93 88888.00 2023-07-17 07:14:43.000 198 22461.31 179.23 41465.90 88888.00 2023-07-17 07:14:44.000 198 22461.35 179.25 41465.93 88888.00 2023-07-17 07:14:45.000 198 22461.38 179.27 41465.96 47539.72 2023-07-17 07:14:46.000 198 22461.45 179.27 41465.90 88888.00 2023-07-17 07:14:47.000 198 22461.55 179.28 41465.84 88888.00 2023-07-17 07:14:48.000 198 22461.62 179.33 41465.84 88888.00 2023-07-17 07:14:49.000 198 22461.65 179.38 41465.86 88888.00 2023-07-17 07:14:50.000 198 22461.67 179.37 41465.83 47539.76 2023-07-17 07:14:51.000 198 22461.69 179.37 41465.79 88888.00 2023-07-17 07:14:52.000 198 22461.70 179.42 41465.74 88888.00 2023-07-17 07:14:53.000 198 22461.73 179.44 41465.70 88888.00 2023-07-17 07:14:54.000 198 22461.78 179.39 41465.74 88888.00 2023-07-17 07:14:55.000 198 22461.81 179.35 41465.82 47539.88 2023-07-17 07:14:56.000 198 22461.81 179.35 41465.88 88888.00 2023-07-17 07:14:57.000 198 22461.85 179.35 41465.89 88888.00 2023-07-17 07:14:58.000 198 22461.92 179.37 41465.85 88888.00 2023-07-17 07:14:59.000 198 22461.99 179.38 41465.81 88888.00 2023-07-17 07:15:00.000 198 22462.04 179.36 41465.77 47540.00 2023-07-17 07:15:01.000 198 22462.06 179.34 41465.76 88888.00 2023-07-17 07:15:02.000 198 22462.05 179.33 41465.79 88888.00 2023-07-17 07:15:03.000 198 22462.04 179.31 41465.77 88888.00 2023-07-17 07:15:04.000 198 22462.06 179.30 41465.70 88888.00 2023-07-17 07:15:05.000 198 22462.11 179.35 41465.66 47540.04 2023-07-17 07:15:06.000 198 22462.16 179.41 41465.72 88888.00 2023-07-17 07:15:07.000 198 22462.16 179.44 41465.83 88888.00 2023-07-17 07:15:08.000 198 22462.13 179.42 41465.93 88888.00 2023-07-17 07:15:09.000 198 22462.12 179.40 41465.96 88888.00 2023-07-17 07:15:10.000 198 22462.14 179.42 41465.94 47540.06 2023-07-17 07:15:11.000 198 22462.20 179.42 41465.96 88888.00 2023-07-17 07:15:12.000 198 22462.26 179.36 41465.99 88888.00 2023-07-17 07:15:13.000 198 22462.28 179.33 41466.00 88888.00 2023-07-17 07:15:14.000 198 22462.35 179.39 41466.04 88888.00 2023-07-17 07:15:15.000 198 22462.44 179.46 41466.10 47540.15 2023-07-17 07:15:16.000 198 22462.44 179.46 41466.07 88888.00 2023-07-17 07:15:17.000 198 22462.37 179.40 41465.98 88888.00 2023-07-17 07:15:18.000 198 22462.35 179.34 41465.94 88888.00 2023-07-17 07:15:19.000 198 22462.42 179.30 41466.00 88888.00 2023-07-17 07:15:20.000 198 22462.45 179.24 41466.06 47540.17 2023-07-17 07:15:21.000 198 22462.38 179.18 41466.02 88888.00 2023-07-17 07:15:22.000 198 22462.29 179.15 41465.93 88888.00 2023-07-17 07:15:23.000 198 22462.30 179.11 41465.89 88888.00 2023-07-17 07:15:24.000 198 22462.36 179.10 41465.92 88888.00 2023-07-17 07:15:25.000 198 22462.39 179.06 41465.93 47540.21 2023-07-17 07:15:26.000 198 22462.38 178.99 41465.93 88888.00 2023-07-17 07:15:27.000 198 22462.36 178.96 41465.96 88888.00 2023-07-17 07:15:28.000 198 22462.36 178.97 41465.99 88888.00 2023-07-17 07:15:29.000 198 22462.32 178.97 41465.98 88888.00 2023-07-17 07:15:30.000 198 22462.25 178.95 41465.94 47540.20 2023-07-17 07:15:31.000 198 22462.22 178.90 41465.91 88888.00 2023-07-17 07:15:32.000 198 22462.24 178.83 41465.93 88888.00 2023-07-17 07:15:33.000 198 22462.26 178.78 41465.92 88888.00 2023-07-17 07:15:34.000 198 22462.28 178.76 41465.92 88888.00 2023-07-17 07:15:35.000 198 22462.26 178.81 41465.94 47540.18 2023-07-17 07:15:36.000 198 22462.23 178.83 41465.91 88888.00 2023-07-17 07:15:37.000 198 22462.21 178.82 41465.82 88888.00 2023-07-17 07:15:38.000 198 22462.17 178.81 41465.74 88888.00 2023-07-17 07:15:39.000 198 22462.16 178.80 41465.72 88888.00 2023-07-17 07:15:40.000 198 22462.19 178.76 41465.72 47540.18 2023-07-17 07:15:41.000 198 22462.21 178.70 41465.69 88888.00 2023-07-17 07:15:42.000 198 22462.26 178.69 41465.72 88888.00 2023-07-17 07:15:43.000 198 22462.32 178.73 41465.82 88888.00 2023-07-17 07:15:44.000 198 22462.30 178.72 41465.90 88888.00 2023-07-17 07:15:45.000 198 22462.27 178.66 41465.92 47540.16 2023-07-17 07:15:46.000 198 22462.24 178.61 41465.88 88888.00 2023-07-17 07:15:47.000 198 22462.19 178.63 41465.86 88888.00 2023-07-17 07:15:48.000 198 22462.18 178.67 41465.89 88888.00 2023-07-17 07:15:49.000 198 22462.20 178.70 41465.90 88888.00 2023-07-17 07:15:50.000 198 22462.21 178.70 41465.88 47540.18 2023-07-17 07:15:51.000 198 22462.20 178.66 41465.88 88888.00 2023-07-17 07:15:52.000 198 22462.20 178.59 41465.89 88888.00 2023-07-17 07:15:53.000 198 22462.23 178.54 41465.95 88888.00 2023-07-17 07:15:54.000 198 22462.20 178.53 41466.02 88888.00 2023-07-17 07:15:55.000 198 22462.15 178.55 41466.09 47540.11 2023-07-17 07:15:56.000 198 22462.13 178.56 41466.11 88888.00 2023-07-17 07:15:57.000 198 22462.13 178.53 41466.04 88888.00 2023-07-17 07:15:58.000 198 22462.10 178.49 41465.98 88888.00 2023-07-17 07:15:59.000 198 22462.09 178.46 41466.02 88888.00 2023-07-17 07:16:00.000 198 22462.09 178.49 41466.10 47540.09 2023-07-17 07:16:01.000 198 22462.03 178.50 41466.11 88888.00 2023-07-17 07:16:02.000 198 22461.97 178.45 41466.06 88888.00 2023-07-17 07:16:03.000 198 22461.97 178.39 41466.01 88888.00 2023-07-17 07:16:04.000 198 22461.99 178.37 41465.98 88888.00 2023-07-17 07:16:05.000 198 22461.99 178.41 41465.96 47540.00 2023-07-17 07:16:06.000 198 22462.01 178.43 41465.94 88888.00 2023-07-17 07:16:07.000 198 22462.00 178.37 41465.94 88888.00 2023-07-17 07:16:08.000 198 22461.95 178.29 41465.98 88888.00 2023-07-17 07:16:09.000 198 22461.91 178.23 41466.02 88888.00 2023-07-17 07:16:10.000 198 22461.90 178.21 41466.04 47539.97 2023-07-17 07:16:11.000 198 22461.84 178.19 41466.05 88888.00 2023-07-17 07:16:12.000 198 22461.80 178.18 41466.04 88888.00 2023-07-17 07:16:13.000 198 22461.85 178.17 41466.05 88888.00 2023-07-17 07:16:14.000 198 22461.90 178.18 41466.02 88888.00 2023-07-17 07:16:15.000 198 22461.85 178.16 41465.99 47539.92 2023-07-17 07:16:16.000 198 22461.74 178.10 41465.98 88888.00 2023-07-17 07:16:17.000 198 22461.67 178.05 41465.98 88888.00 2023-07-17 07:16:18.000 198 22461.66 178.03 41465.98 88888.00 2023-07-17 07:16:19.000 198 22461.66 178.06 41466.06 88888.00 2023-07-17 07:16:20.000 198 22461.63 178.08 41466.16 47539.83 2023-07-17 07:16:21.000 198 22461.60 178.03 41466.14 88888.00 2023-07-17 07:16:22.000 198 22461.56 177.99 41466.01 88888.00 2023-07-17 07:16:23.000 198 22461.49 177.96 41465.90 88888.00 2023-07-17 07:16:24.000 198 22461.44 177.91 41465.88 88888.00 2023-07-17 07:16:25.000 198 22461.46 177.83 41465.87 47539.85 2023-07-17 07:16:26.000 198 22461.50 177.72 41465.84 88888.00 2023-07-17 07:16:27.000 198 22461.54 177.65 41465.81 88888.00 2023-07-17 07:16:28.000 198 22461.57 177.65 41465.84 88888.00 2023-07-17 07:16:29.000 198 22461.62 177.71 41465.93 88888.00 2023-07-17 07:16:30.000 198 22461.67 177.71 41465.96 47539.87 2023-07-17 07:16:31.000 198 22461.66 177.65 41465.96 88888.00 2023-07-17 07:16:32.000 198 22461.63 177.63 41465.99 88888.00 2023-07-17 07:16:33.000 198 22461.59 177.60 41466.00 88888.00 2023-07-17 07:16:34.000 198 22461.56 177.53 41465.95 88888.00 2023-07-17 07:16:35.000 198 22461.52 177.44 41465.88 47539.78 2023-07-17 07:16:36.000 198 22461.51 177.37 41465.87 88888.00 2023-07-17 07:16:37.000 198 22461.54 177.32 41465.91 88888.00 2023-07-17 07:16:38.000 198 22461.58 177.33 41465.91 88888.00 2023-07-17 07:16:39.000 198 22461.54 177.34 41465.87 88888.00 2023-07-17 07:16:40.000 198 22461.44 177.28 41465.82 47539.75 2023-07-17 07:16:41.000 198 22461.40 177.20 41465.80 88888.00 2023-07-17 07:16:42.000 198 22461.40 177.16 41465.84 88888.00 2023-07-17 07:16:43.000 198 22461.38 177.11 41465.88 88888.00 2023-07-17 07:16:44.000 198 22461.34 177.05 41465.86 88888.00 2023-07-17 07:16:45.000 198 22461.34 176.97 41465.87 47539.74 2023-07-17 07:16:46.000 198 22461.35 176.90 41465.96 88888.00 2023-07-17 07:16:47.000 198 22461.35 176.92 41466.04 88888.00 2023-07-17 07:16:48.000 198 22461.31 176.96 41466.06 88888.00 2023-07-17 07:16:49.000 198 22461.29 176.92 41466.03 88888.00 2023-07-17 07:16:50.000 198 22461.30 176.82 41465.98 47539.67 2023-07-17 07:16:51.000 198 22461.29 176.75 41465.91 88888.00 2023-07-17 07:16:52.000 198 22461.28 176.73 41465.87 88888.00 2023-07-17 07:16:53.000 198 22461.30 176.77 41465.89 88888.00 2023-07-17 07:16:54.000 198 22461.27 176.77 41465.90 88888.00 2023-07-17 07:16:55.000 198 22461.24 176.72 41465.87 47539.66 2023-07-17 07:16:56.000 198 22461.26 176.65 41465.82 88888.00 2023-07-17 07:16:57.000 198 22461.28 176.56 41465.81 88888.00 2023-07-17 07:16:58.000 198 22461.27 176.51 41465.81 88888.00 2023-07-17 07:16:59.000 198 22461.25 176.50 41465.77 88888.00 2023-07-17 07:17:00.000 198 22461.25 176.49 41465.76 47539.66 2023-07-17 07:17:01.000 198 22461.29 176.47 41465.84 88888.00 2023-07-17 07:17:02.000 198 22461.33 176.43 41465.89 88888.00 2023-07-17 07:17:03.000 198 22461.33 176.40 41465.83 88888.00 2023-07-17 07:17:04.000 198 22461.31 176.40 41465.74 88888.00 2023-07-17 07:17:05.000 198 22461.29 176.40 41465.70 47539.63 2023-07-17 07:17:06.000 198 22461.31 176.36 41465.71 88888.00 2023-07-17 07:17:07.000 198 22461.36 176.31 41465.72 88888.00 2023-07-17 07:17:08.000 198 22461.40 176.29 41465.71 88888.00 2023-07-17 07:17:09.000 198 22461.41 176.26 41465.71 88888.00 2023-07-17 07:17:10.000 198 22461.41 176.25 41465.76 47539.61 2023-07-17 07:17:11.000 198 22461.41 176.27 41465.82 88888.00 2023-07-17 07:17:12.000 198 22461.43 176.30 41465.81 88888.00 2023-07-17 07:17:13.000 198 22461.45 176.26 41465.69 88888.00 2023-07-17 07:17:14.000 198 22461.45 176.24 41465.64 88888.00 2023-07-17 07:17:15.000 198 22461.44 176.24 41465.70 47539.62 2023-07-17 07:17:16.000 198 22461.45 176.23 41465.79 88888.00 2023-07-17 07:17:17.000 198 22461.50 176.23 41465.85 88888.00 2023-07-17 07:17:18.000 198 22461.52 176.25 41465.87 88888.00 2023-07-17 07:17:19.000 198 22461.51 176.28 41465.85 88888.00 2023-07-17 07:17:20.000 198 22461.51 176.31 41465.82 47539.62 2023-07-17 07:17:21.000 198 22461.48 176.24 41465.78 88888.00 2023-07-17 07:17:22.000 198 22461.41 176.14 41465.77 88888.00 2023-07-17 07:17:23.000 198 22461.37 176.14 41465.81 88888.00 2023-07-17 07:17:24.000 198 22461.37 176.19 41465.79 88888.00 2023-07-17 07:17:25.000 198 22461.36 176.19 41465.71 47539.57 2023-07-17 07:17:26.000 198 22461.34 176.15 41465.66 88888.00 2023-07-17 07:17:27.000 198 22461.32 176.13 41465.68 88888.00 2023-07-17 07:17:28.000 198 22461.31 176.11 41465.75 88888.00 2023-07-17 07:17:29.000 198 22461.29 176.06 41465.79 88888.00 2023-07-17 07:17:30.000 198 22461.27 176.04 41465.78 47539.52 2023-07-17 07:17:31.000 198 22461.26 176.04 41465.68 88888.00 2023-07-17 07:17:32.000 198 22461.21 176.01 41465.60 88888.00 2023-07-17 07:17:33.000 198 22461.15 176.00 41465.62 88888.00 2023-07-17 07:17:34.000 198 22461.10 176.02 41465.64 88888.00 2023-07-17 07:17:35.000 198 22461.08 176.03 41465.57 47539.47 2023-07-17 07:17:36.000 198 22461.08 176.02 41465.51 88888.00 2023-07-17 07:17:37.000 198 22461.06 176.02 41465.51 88888.00 2023-07-17 07:17:38.000 198 22461.04 176.06 41465.52 88888.00 2023-07-17 07:17:39.000 198 22460.99 176.05 41465.51 88888.00 2023-07-17 07:17:40.000 198 22460.95 176.00 41465.50 47539.40 2023-07-17 07:17:41.000 198 22460.92 176.01 41465.48 88888.00 2023-07-17 07:17:42.000 198 22460.92 176.10 41465.46 88888.00 2023-07-17 07:17:43.000 198 22460.93 176.15 41465.48 88888.00 2023-07-17 07:17:44.000 198 22460.93 176.12 41465.49 88888.00 2023-07-17 07:17:45.000 198 22460.92 176.11 41465.44 47539.32 2023-07-17 07:17:46.000 198 22460.90 176.09 41465.39 88888.00 2023-07-17 07:17:47.000 198 22460.86 176.05 41465.39 88888.00 2023-07-17 07:17:48.000 198 22460.81 176.01 41465.39 88888.00 2023-07-17 07:17:49.000 198 22460.79 176.00 41465.42 88888.00 2023-07-17 07:17:50.000 198 22460.80 176.00 41465.52 47539.33 2023-07-17 07:17:51.000 198 22460.82 175.95 41465.59 88888.00 2023-07-17 07:17:52.000 198 22460.85 175.90 41465.59 88888.00 2023-07-17 07:17:53.000 198 22460.90 175.90 41465.60 88888.00 2023-07-17 07:17:54.000 198 22460.91 175.91 41465.59 88888.00 2023-07-17 07:17:55.000 198 22460.89 175.90 41465.54 47539.28 2023-07-17 07:17:56.000 198 22460.84 175.91 41465.52 88888.00 2023-07-17 07:17:57.000 198 22460.81 175.94 41465.54 88888.00 2023-07-17 07:17:58.000 198 22460.78 175.95 41465.59 88888.00 2023-07-17 07:17:59.000 198 22460.78 175.94 41465.62 88888.00 2023-07-17 07:18:00.000 198 22460.81 175.94 41465.62 47539.23 2023-07-17 07:18:01.000 198 22460.86 175.96 41465.64 88888.00 2023-07-17 07:18:02.000 198 22460.90 175.99 41465.68 88888.00 2023-07-17 07:18:03.000 198 22460.88 175.96 41465.67 88888.00 2023-07-17 07:18:04.000 198 22460.80 175.88 41465.57 88888.00 2023-07-17 07:18:05.000 198 22460.74 175.81 41465.48 47539.25 2023-07-17 07:18:06.000 198 22460.78 175.82 41465.54 88888.00 2023-07-17 07:18:07.000 198 22460.84 175.89 41465.64 88888.00 2023-07-17 07:18:08.000 198 22460.83 175.92 41465.57 88888.00 2023-07-17 07:18:09.000 198 22460.80 175.87 41465.43 88888.00 2023-07-17 07:18:10.000 198 22460.82 175.83 41465.41 47539.18 2023-07-17 07:18:11.000 198 22460.82 175.86 41465.48 88888.00 2023-07-17 07:18:12.000 198 22460.78 175.88 41465.49 88888.00 2023-07-17 07:18:13.000 198 22460.79 175.88 41465.50 88888.00 2023-07-17 07:18:14.000 198 22460.86 175.91 41465.58 88888.00 2023-07-17 07:18:15.000 198 22460.88 175.95 41465.63 47539.13 2023-07-17 07:18:16.000 198 22460.80 175.96 41465.63 88888.00 2023-07-17 07:18:17.000 198 22460.68 175.94 41465.62 88888.00 2023-07-17 07:18:18.000 198 22460.64 175.90 41465.60 88888.00 2023-07-17 07:18:19.000 198 22460.65 175.89 41465.55 88888.00 2023-07-17 07:18:20.000 198 22460.65 175.90 41465.54 47539.11 2023-07-17 07:18:21.000 198 22460.69 175.92 41465.55 88888.00 2023-07-17 07:18:22.000 198 22460.74 175.93 41465.50 88888.00 2023-07-17 07:18:23.000 198 22460.77 175.96 41465.44 88888.00 2023-07-17 07:18:24.000 198 22460.78 176.01 41465.48 88888.00 2023-07-17 07:18:25.000 198 22460.77 176.04 41465.54 47539.09 2023-07-17 07:18:26.000 198 22460.73 176.02 41465.55 88888.00 2023-07-17 07:18:27.000 198 22460.72 176.00 41465.55 88888.00 2023-07-17 07:18:28.000 198 22460.70 176.03 41465.53 88888.00 2023-07-17 07:18:29.000 198 22460.69 176.04 41465.50 88888.00 2023-07-17 07:18:30.000 198 22460.72 176.01 41465.52 47539.14 2023-07-17 07:18:31.000 198 22460.78 175.97 41465.61 88888.00 2023-07-17 07:18:32.000 198 22460.81 175.94 41465.67 88888.00 2023-07-17 07:18:33.000 198 22460.76 175.87 41465.63 88888.00 2023-07-17 07:18:34.000 198 22460.68 175.79 41465.55 88888.00 2023-07-17 07:18:35.000 198 22460.66 175.76 41465.57 47539.13 2023-07-17 07:18:36.000 198 22460.67 175.81 41465.62 88888.00 2023-07-17 07:18:37.000 198 22460.66 175.84 41465.57 88888.00 2023-07-17 07:18:38.000 198 22460.65 175.81 41465.50 88888.00 2023-07-17 07:18:39.000 198 22460.68 175.79 41465.50 88888.00 2023-07-17 07:18:40.000 198 22460.76 175.84 41465.53 47539.13 2023-07-17 07:18:41.000 198 22460.80 175.89 41465.53 88888.00 2023-07-17 07:18:42.000 198 22460.79 175.87 41465.49 88888.00 2023-07-17 07:18:43.000 198 22460.81 175.80 41465.46 88888.00 2023-07-17 07:18:44.000 198 22460.86 175.72 41465.52 88888.00 2023-07-17 07:18:45.000 198 22460.92 175.64 41465.60 47539.25 2023-07-17 07:18:46.000 198 22460.94 175.60 41465.62 88888.00 2023-07-17 07:18:47.000 198 22460.94 175.60 41465.59 88888.00 2023-07-17 07:18:48.000 198 22460.92 175.62 41465.55 88888.00 2023-07-17 07:18:49.000 198 22460.91 175.62 41465.57 88888.00 2023-07-17 07:18:50.000 198 22460.90 175.61 41465.64 47539.21 2023-07-17 07:18:51.000 198 22460.89 175.56 41465.69 88888.00 2023-07-17 07:18:52.000 198 22460.91 175.51 41465.69 88888.00 2023-07-17 07:18:53.000 198 22460.94 175.51 41465.69 88888.00 2023-07-17 07:18:54.000 198 22460.98 175.54 41465.73 88888.00 2023-07-17 07:18:55.000 198 22461.04 175.57 41465.75 47539.23 2023-07-17 07:18:56.000 198 22461.09 175.62 41465.70 88888.00 2023-07-17 07:18:57.000 198 22461.10 175.63 41465.64 88888.00 2023-07-17 07:18:58.000 198 22461.10 175.59 41465.61 88888.00 2023-07-17 07:18:59.000 198 22461.04 175.59 41465.51 88888.00 2023-07-17 07:19:00.000 198 22461.00 175.65 41465.40 47539.23 2023-07-17 07:19:01.000 198 22461.01 175.65 41465.36 88888.00 2023-07-17 07:19:02.000 198 22461.00 175.62 41465.40 88888.00 2023-07-17 07:19:03.000 198 22461.03 175.62 41465.52 88888.00 2023-07-17 07:19:04.000 198 22461.09 175.61 41465.62 88888.00 2023-07-17 07:19:05.000 198 22461.10 175.57 41465.65 47539.22 2023-07-17 07:19:06.000 198 22461.03 175.53 41465.66 88888.00 2023-07-17 07:19:07.000 198 22460.99 175.52 41465.67 88888.00 2023-07-17 07:19:08.000 198 22461.00 175.54 41465.66 88888.00 2023-07-17 07:19:09.000 198 22461.01 175.61 41465.62 88888.00 2023-07-17 07:19:10.000 198 22461.02 175.68 41465.58 47539.18 2023-07-17 07:19:11.000 198 22461.02 175.73 41465.57 88888.00 2023-07-17 07:19:12.000 198 22460.97 175.76 41465.59 88888.00 2023-07-17 07:19:13.000 198 22460.94 175.78 41465.59 88888.00 2023-07-17 07:19:14.000 198 22460.98 175.82 41465.59 88888.00 2023-07-17 07:19:15.000 198 22460.98 175.87 41465.56 47539.11 2023-07-17 07:19:16.000 198 22460.86 175.87 41465.48 88888.00 2023-07-17 07:19:17.000 198 22460.75 175.85 41465.43 88888.00 2023-07-17 07:19:18.000 198 22460.71 175.87 41465.46 88888.00 2023-07-17 07:19:19.000 198 22460.69 175.94 41465.52 88888.00 2023-07-17 07:19:20.000 198 22460.66 175.97 41465.54 47539.02 2023-07-17 07:19:21.000 198 22460.62 175.95 41465.56 88888.00 2023-07-17 07:19:22.000 198 22460.56 175.91 41465.54 88888.00 2023-07-17 07:19:23.000 198 22460.52 175.87 41465.48 88888.00 2023-07-17 07:19:24.000 198 22460.53 175.87 41465.43 88888.00 2023-07-17 07:19:25.000 198 22460.53 175.88 41465.41 47538.87 2023-07-17 07:19:26.000 198 22460.49 175.85 41465.42 88888.00 2023-07-17 07:19:27.000 198 22460.43 175.86 41465.36 88888.00 2023-07-17 07:19:28.000 198 22460.42 175.96 41465.28 88888.00 2023-07-17 07:19:29.000 198 22460.46 176.04 41465.31 88888.00 2023-07-17 07:19:30.000 198 22460.46 176.08 41465.38 47538.83 2023-07-17 07:19:31.000 198 22460.42 176.12 41465.44 88888.00 2023-07-17 07:19:32.000 198 22460.40 176.21 41465.46 88888.00 2023-07-17 07:19:33.000 198 22460.37 176.29 41465.45 88888.00 2023-07-17 07:19:34.000 198 22460.30 176.31 41465.45 88888.00 2023-07-17 07:19:35.000 198 22460.23 176.30 41465.46 47538.74 2023-07-17 07:19:36.000 198 22460.20 176.31 41465.46 88888.00 2023-07-17 07:19:37.000 198 22460.16 176.35 41465.45 88888.00 2023-07-17 07:19:38.000 198 22460.10 176.37 41465.46 88888.00 2023-07-17 07:19:39.000 198 22460.06 176.41 41465.54 88888.00 2023-07-17 07:19:40.000 198 22460.00 176.42 41465.56 47538.61 2023-07-17 07:19:41.000 198 22459.93 176.41 41465.45 88888.00 2023-07-17 07:19:42.000 198 22459.88 176.42 41465.38 88888.00 2023-07-17 07:19:43.000 198 22459.84 176.46 41465.40 88888.00 2023-07-17 07:19:44.000 198 22459.81 176.43 41465.39 88888.00 2023-07-17 07:19:45.000 198 22459.77 176.37 41465.33 47538.58 2023-07-17 07:19:46.000 198 22459.77 176.39 41465.32 88888.00 2023-07-17 07:19:47.000 198 22459.80 176.48 41465.38 88888.00 2023-07-17 07:19:48.000 198 22459.78 176.51 41465.40 88888.00 2023-07-17 07:19:49.000 198 22459.69 176.50 41465.34 88888.00 2023-07-17 07:19:50.000 198 22459.65 176.52 41465.31 47538.50 2023-07-17 07:19:51.000 198 22459.66 176.53 41465.36 88888.00 2023-07-17 07:19:52.000 198 22459.65 176.48 41465.45 88888.00 2023-07-17 07:19:53.000 198 22459.60 176.40 41465.49 88888.00 2023-07-17 07:19:54.000 198 22459.60 176.36 41465.51 88888.00 2023-07-17 07:19:55.000 198 22459.60 176.35 41465.54 47538.49 2023-07-17 07:19:56.000 198 22459.50 176.28 41465.52 88888.00 2023-07-17 07:19:57.000 198 22459.40 176.21 41465.43 88888.00 2023-07-17 07:19:58.000 198 22459.38 176.21 41465.34 88888.00 2023-07-17 07:19:59.000 198 22459.41 176.21 41465.35 88888.00 2023-07-17 07:20:00.000 198 22459.42 176.15 41465.45 47538.42 2023-07-17 07:20:01.000 198 22459.44 176.10 41465.53 88888.00 2023-07-17 07:20:02.000 198 22459.44 176.11 41465.52 88888.00 2023-07-17 07:20:03.000 198 22459.41 176.13 41465.47 88888.00 2023-07-17 07:20:04.000 198 22459.42 176.10 41465.39 88888.00 2023-07-17 07:20:05.000 198 22459.43 176.09 41465.33 47538.35 2023-07-17 07:20:06.000 198 22459.40 176.05 41465.27 88888.00 2023-07-17 07:20:07.000 198 22459.39 175.98 41465.21 88888.00 2023-07-17 07:20:08.000 198 22459.43 175.96 41465.22 88888.00 2023-07-17 07:20:09.000 198 22459.46 176.02 41465.28 88888.00 2023-07-17 07:20:10.000 198 22459.47 176.11 41465.34 47538.33 2023-07-17 07:20:11.000 198 22459.46 176.13 41465.34 88888.00 2023-07-17 07:20:12.000 198 22459.41 176.05 41465.32 88888.00 2023-07-17 07:20:13.000 198 22459.38 175.94 41465.31 88888.00 2023-07-17 07:20:14.000 198 22459.42 175.91 41465.34 88888.00 2023-07-17 07:20:15.000 198 22459.45 175.95 41465.35 47538.27 2023-07-17 07:20:16.000 198 22459.40 176.01 41465.32 88888.00 2023-07-17 07:20:17.000 198 22459.33 176.04 41465.31 88888.00 2023-07-17 07:20:18.000 198 22459.30 176.04 41465.32 88888.00 2023-07-17 07:20:19.000 198 22459.32 176.04 41465.33 88888.00 2023-07-17 07:20:20.000 198 22459.35 176.03 41465.34 47538.23 2023-07-17 07:20:21.000 198 22459.33 175.98 41465.29 88888.00 2023-07-17 07:20:22.000 198 22459.26 175.97 41465.19 88888.00 2023-07-17 07:20:23.000 198 22459.24 176.03 41465.14 88888.00 2023-07-17 07:20:24.000 198 22459.25 176.04 41465.16 88888.00 2023-07-17 07:20:25.000 198 22459.27 176.01 41465.18 47538.18 2023-07-17 07:20:26.000 198 22459.24 175.98 41465.18 88888.00 2023-07-17 07:20:27.000 198 22459.19 175.96 41465.18 88888.00 2023-07-17 07:20:28.000 198 22459.15 175.95 41465.18 88888.00 2023-07-17 07:20:29.000 198 22459.14 175.97 41465.19 88888.00 2023-07-17 07:20:30.000 198 22459.12 175.97 41465.19 47538.10 2023-07-17 07:20:31.000 198 22459.11 175.94 41465.21 88888.00 2023-07-17 07:20:32.000 198 22459.12 175.94 41465.22 88888.00 2023-07-17 07:20:33.000 198 22459.15 176.00 41465.24 88888.00 2023-07-17 07:20:34.000 198 22459.12 176.06 41465.25 88888.00 2023-07-17 07:20:35.000 198 22459.05 176.12 41465.27 47538.08 2023-07-17 07:20:36.000 198 22459.01 176.17 41465.28 88888.00 2023-07-17 07:20:37.000 198 22458.97 176.17 41465.23 88888.00 2023-07-17 07:20:38.000 198 22458.98 176.15 41465.19 88888.00 2023-07-17 07:20:39.000 198 22459.03 176.15 41465.22 88888.00 2023-07-17 07:20:40.000 198 22459.02 176.16 41465.23 47538.02 2023-07-17 07:20:41.000 198 22458.97 176.16 41465.20 88888.00 2023-07-17 07:20:42.000 198 22458.94 176.18 41465.22 88888.00 2023-07-17 07:20:43.000 198 22458.94 176.21 41465.28 88888.00 2023-07-17 07:20:44.000 198 22458.96 176.24 41465.31 88888.00 2023-07-17 07:20:45.000 198 22458.96 176.26 41465.28 47537.97 2023-07-17 07:20:46.000 198 22458.95 176.25 41465.25 88888.00 2023-07-17 07:20:47.000 198 22458.93 176.26 41465.26 88888.00 2023-07-17 07:20:48.000 198 22458.92 176.30 41465.32 88888.00 2023-07-17 07:20:49.000 198 22458.94 176.36 41465.41 88888.00 2023-07-17 07:20:50.000 198 22458.96 176.45 41465.41 47537.91 2023-07-17 07:20:51.000 198 22458.97 176.52 41465.32 88888.00 2023-07-17 07:20:52.000 198 22458.98 176.52 41465.30 88888.00 2023-07-17 07:20:53.000 198 22458.97 176.48 41465.37 88888.00 2023-07-17 07:20:54.000 198 22458.95 176.42 41465.34 88888.00 2023-07-17 07:20:55.000 198 22458.93 176.34 41465.27 47537.86 2023-07-17 07:20:56.000 198 22458.92 176.29 41465.28 88888.00 2023-07-17 07:20:57.000 198 22458.94 176.31 41465.35 88888.00 2023-07-17 07:20:58.000 198 22458.97 176.36 41465.40 88888.00 2023-07-17 07:20:59.000 198 22458.96 176.41 41465.43 88888.00 2023-07-17 07:21:00.000 198 22458.94 176.47 41465.43 47537.83 2023-07-17 07:21:01.000 198 22458.88 176.46 41465.35 88888.00 2023-07-17 07:21:02.000 198 22458.84 176.40 41465.26 88888.00 2023-07-17 07:21:03.000 198 22458.85 176.36 41465.21 88888.00 2023-07-17 07:21:04.000 198 22458.85 176.35 41465.20 88888.00 2023-07-17 07:21:05.000 198 22458.82 176.36 41465.21 47537.80 2023-07-17 07:21:06.000 198 22458.80 176.37 41465.20 88888.00 2023-07-17 07:21:07.000 198 22458.81 176.37 41465.15 88888.00 2023-07-17 07:21:08.000 198 22458.85 176.41 41465.13 88888.00 2023-07-17 07:21:09.000 198 22458.89 176.48 41465.17 88888.00 2023-07-17 07:21:10.000 198 22458.90 176.50 41465.19 47537.80 2023-07-17 07:21:11.000 198 22458.88 176.44 41465.15 88888.00 2023-07-17 07:21:12.000 198 22458.90 176.39 41465.12 88888.00 2023-07-17 07:21:13.000 198 22458.97 176.36 41465.12 88888.00 2023-07-17 07:21:14.000 198 22458.98 176.34 41465.09 88888.00 2023-07-17 07:21:15.000 198 22458.90 176.33 41465.04 47537.81 2023-07-17 07:21:16.000 198 22458.85 176.36 41465.00 88888.00 2023-07-17 07:21:17.000 198 22458.87 176.40 41464.99 88888.00 2023-07-17 07:21:18.000 198 22458.89 176.40 41465.03 88888.00 2023-07-17 07:21:19.000 198 22458.87 176.36 41465.03 88888.00 2023-07-17 07:21:20.000 198 22458.82 176.37 41464.98 47537.77 2023-07-17 07:21:21.000 198 22458.81 176.42 41464.98 88888.00 2023-07-17 07:21:22.000 198 22458.82 176.49 41464.97 88888.00 2023-07-17 07:21:23.000 198 22458.80 176.55 41464.94 88888.00 2023-07-17 07:21:24.000 198 22458.78 176.59 41464.94 88888.00 2023-07-17 07:21:25.000 198 22458.80 176.61 41464.99 47537.75 2023-07-17 07:21:26.000 198 22458.82 176.65 41465.08 88888.00 2023-07-17 07:21:27.000 198 22458.80 176.68 41465.15 88888.00 2023-07-17 07:21:28.000 198 22458.79 176.68 41465.15 88888.00 2023-07-17 07:21:29.000 198 22458.81 176.67 41465.09 88888.00 2023-07-17 07:21:30.000 198 22458.83 176.65 41465.05 47537.74 2023-07-17 07:21:31.000 198 22458.84 176.60 41465.01 88888.00 2023-07-17 07:21:32.000 198 22458.86 176.54 41464.97 88888.00 2023-07-17 07:21:33.000 198 22458.90 176.56 41464.97 88888.00 2023-07-17 07:21:34.000 198 22458.89 176.60 41465.00 88888.00 2023-07-17 07:21:35.000 198 22458.84 176.58 41465.02 47537.76 2023-07-17 07:21:36.000 198 22458.81 176.57 41465.00 88888.00 2023-07-17 07:21:37.000 198 22458.81 176.64 41464.94 88888.00 2023-07-17 07:21:38.000 198 22458.82 176.72 41464.94 88888.00 2023-07-17 07:21:39.000 198 22458.87 176.74 41465.02 88888.00 2023-07-17 07:21:40.000 198 22458.92 176.73 41465.04 47537.78 2023-07-17 07:21:41.000 198 22458.94 176.73 41464.97 88888.00 2023-07-17 07:21:42.000 198 22458.99 176.75 41464.95 88888.00 2023-07-17 07:21:43.000 198 22459.02 176.75 41465.00 88888.00 2023-07-17 07:21:44.000 198 22459.02 176.71 41465.08 88888.00 2023-07-17 07:21:45.000 198 22459.03 176.72 41465.14 47537.75 2023-07-17 07:21:46.000 198 22459.02 176.79 41465.14 88888.00 2023-07-17 07:21:47.000 198 22458.98 176.81 41465.06 88888.00 2023-07-17 07:21:48.000 198 22458.96 176.77 41464.96 88888.00 2023-07-17 07:21:49.000 198 22458.96 176.75 41464.91 88888.00 2023-07-17 07:21:50.000 198 22458.93 176.76 41464.91 47537.72 2023-07-17 07:21:51.000 198 22458.89 176.78 41464.95 88888.00 2023-07-17 07:21:52.000 198 22458.85 176.82 41464.99 88888.00 2023-07-17 07:21:53.000 198 22458.85 176.82 41464.98 88888.00 2023-07-17 07:21:54.000 198 22458.87 176.78 41464.91 88888.00 2023-07-17 07:21:55.000 198 22458.90 176.79 41464.93 47537.72 2023-07-17 07:21:56.000 198 22458.90 176.83 41465.02 88888.00 2023-07-17 07:21:57.000 198 22458.90 176.84 41465.11 88888.00 2023-07-17 07:21:58.000 198 22458.93 176.83 41465.16 88888.00 2023-07-17 07:21:59.000 198 22458.94 176.81 41465.12 88888.00 2023-07-17 07:22:00.000 198 22458.91 176.76 41465.02 47537.68 2023-07-17 07:22:01.000 198 22458.87 176.68 41464.98 88888.00 2023-07-17 07:22:02.000 198 22458.82 176.63 41464.98 88888.00 2023-07-17 07:22:03.000 198 22458.77 176.64 41464.97 88888.00 2023-07-17 07:22:04.000 198 22458.71 176.65 41464.93 88888.00 2023-07-17 07:22:05.000 198 22458.67 176.67 41464.93 47537.71 2023-07-17 07:22:06.000 198 22458.69 176.70 41464.98 88888.00 2023-07-17 07:22:07.000 198 22458.70 176.70 41464.98 88888.00 2023-07-17 07:22:08.000 198 22458.69 176.68 41464.91 88888.00 2023-07-17 07:22:09.000 198 22458.72 176.69 41464.93 88888.00 2023-07-17 07:22:10.000 198 22458.74 176.72 41465.01 47537.69 2023-07-17 07:22:11.000 198 22458.73 176.72 41465.07 88888.00 2023-07-17 07:22:12.000 198 22458.73 176.71 41465.08 88888.00 2023-07-17 07:22:13.000 198 22458.77 176.72 41465.08 88888.00 2023-07-17 07:22:14.000 198 22458.81 176.76 41465.09 88888.00 2023-07-17 07:22:15.000 198 22458.81 176.81 41465.07 47537.69 2023-07-17 07:22:16.000 198 22458.79 176.84 41465.07 88888.00 2023-07-17 07:22:17.000 198 22458.81 176.84 41465.11 88888.00 2023-07-17 07:22:18.000 198 22458.83 176.81 41465.11 88888.00 2023-07-17 07:22:19.000 198 22458.81 176.77 41465.03 88888.00 2023-07-17 07:22:20.000 198 22458.77 176.80 41464.93 47537.66 2023-07-17 07:22:21.000 198 22458.75 176.84 41464.89 88888.00 2023-07-17 07:22:22.000 198 22458.77 176.83 41464.95 88888.00 2023-07-17 07:22:23.000 198 22458.79 176.81 41465.04 88888.00 2023-07-17 07:22:24.000 198 22458.82 176.84 41465.04 88888.00 2023-07-17 07:22:25.000 198 22458.88 176.87 41465.04 47537.66 2023-07-17 07:22:26.000 198 22458.94 176.91 41465.07 88888.00 2023-07-17 07:22:27.000 198 22458.94 176.94 41465.08 88888.00 2023-07-17 07:22:28.000 198 22458.88 176.93 41465.02 88888.00 2023-07-17 07:22:29.000 198 22458.83 176.90 41465.00 88888.00 2023-07-17 07:22:30.000 198 22458.83 176.92 41465.06 47537.67 2023-07-17 07:22:31.000 198 22458.79 176.97 41465.12 88888.00 2023-07-17 07:22:32.000 198 22458.70 177.03 41465.13 88888.00 2023-07-17 07:22:33.000 198 22458.66 177.09 41465.11 88888.00 2023-07-17 07:22:34.000 198 22458.72 177.11 41465.10 88888.00 2023-07-17 07:22:35.000 198 22458.74 177.07 41465.07 47537.65 2023-07-17 07:22:36.000 198 22458.69 177.02 41465.03 88888.00 2023-07-17 07:22:37.000 198 22458.66 176.98 41464.99 88888.00 2023-07-17 07:22:38.000 198 22458.69 176.97 41465.00 88888.00 2023-07-17 07:22:39.000 198 22458.73 176.99 41465.03 88888.00 2023-07-17 07:22:40.000 198 22458.75 177.03 41465.06 47537.63 2023-07-17 07:22:41.000 198 22458.76 177.09 41465.09 88888.00 2023-07-17 07:22:42.000 198 22458.76 177.11 41465.11 88888.00 2023-07-17 07:22:43.000 198 22458.77 177.11 41465.11 88888.00 2023-07-17 07:22:44.000 198 22458.78 177.15 41465.06 88888.00 2023-07-17 07:22:45.000 198 22458.79 177.23 41465.00 47537.62 2023-07-17 07:22:46.000 198 22458.78 177.27 41464.94 88888.00 2023-07-17 07:22:47.000 198 22458.78 177.29 41464.90 88888.00 2023-07-17 07:22:48.000 198 22458.82 177.32 41464.93 88888.00 2023-07-17 07:22:49.000 198 22458.82 177.31 41464.97 88888.00 2023-07-17 07:22:50.000 198 22458.78 177.26 41464.98 47537.60 2023-07-17 07:22:51.000 198 22458.74 177.26 41465.01 88888.00 2023-07-17 07:22:52.000 198 22458.75 177.29 41465.06 88888.00 2023-07-17 07:22:53.000 198 22458.78 177.31 41465.05 88888.00 2023-07-17 07:22:54.000 198 22458.82 177.36 41465.03 88888.00 2023-07-17 07:22:55.000 198 22458.85 177.39 41465.02 47537.61 2023-07-17 07:22:56.000 198 22458.86 177.37 41464.99 88888.00 2023-07-17 07:22:57.000 198 22458.88 177.33 41464.90 88888.00 2023-07-17 07:22:58.000 198 22458.89 177.35 41464.84 88888.00 2023-07-17 07:22:59.000 198 22458.92 177.37 41464.84 88888.00 2023-07-17 07:23:00.000 198 22458.90 177.35 41464.82 47537.65 2023-07-17 07:23:01.000 198 22458.81 177.35 41464.72 88888.00 2023-07-17 07:23:02.000 198 22458.77 177.34 41464.66 88888.00 2023-07-17 07:23:03.000 198 22458.81 177.32 41464.69 88888.00 2023-07-17 07:23:04.000 198 22458.88 177.31 41464.77 88888.00 2023-07-17 07:23:05.000 198 22458.93 177.30 41464.83 47537.71 2023-07-17 07:23:06.000 198 22458.95 177.28 41464.86 88888.00 2023-07-17 07:23:07.000 198 22458.96 177.29 41464.89 88888.00 2023-07-17 07:23:08.000 198 22459.03 177.29 41464.90 88888.00 2023-07-17 07:23:09.000 198 22459.14 177.26 41464.88 88888.00 2023-07-17 07:23:10.000 198 22459.19 177.25 41464.86 47537.74 2023-07-17 07:23:11.000 198 22459.15 177.28 41464.84 88888.00 2023-07-17 07:23:12.000 198 22459.10 177.31 41464.82 88888.00 2023-07-17 07:23:13.000 198 22459.11 177.29 41464.85 88888.00 2023-07-17 07:23:14.000 198 22459.12 177.24 41464.89 88888.00 2023-07-17 07:23:15.000 198 22459.06 177.22 41464.91 47537.77 2023-07-17 07:23:16.000 198 22458.99 177.19 41464.89 88888.00 2023-07-17 07:23:17.000 198 22458.98 177.18 41464.86 88888.00 2023-07-17 07:23:18.000 198 22459.00 177.22 41464.84 88888.00 2023-07-17 07:23:19.000 198 22459.00 177.26 41464.83 88888.00 2023-07-17 07:23:20.000 198 22459.01 177.28 41464.87 47537.76 2023-07-17 07:23:21.000 198 22459.04 177.31 41464.91 88888.00 2023-07-17 07:23:22.000 198 22459.04 177.38 41464.94 88888.00 2023-07-17 07:23:23.000 198 22459.05 177.44 41464.96 88888.00 2023-07-17 07:23:24.000 198 22459.08 177.39 41464.97 88888.00 2023-07-17 07:23:25.000 198 22459.10 177.30 41464.91 47537.75 2023-07-17 07:23:26.000 198 22459.10 177.28 41464.85 88888.00 2023-07-17 07:23:27.000 198 22459.14 177.32 41464.82 88888.00 2023-07-17 07:23:28.000 198 22459.18 177.35 41464.83 88888.00 2023-07-17 07:23:29.000 198 22459.18 177.38 41464.86 88888.00 2023-07-17 07:23:30.000 198 22459.16 177.41 41464.91 47537.76 2023-07-17 07:23:31.000 198 22459.15 177.42 41464.96 88888.00 2023-07-17 07:23:32.000 198 22459.12 177.46 41464.98 88888.00 2023-07-17 07:23:33.000 198 22459.11 177.53 41464.97 88888.00 2023-07-17 07:23:34.000 198 22459.11 177.58 41464.97 88888.00 2023-07-17 07:23:35.000 198 22459.13 177.60 41464.96 47537.72 2023-07-17 07:23:36.000 198 22459.14 177.62 41464.94 88888.00 2023-07-17 07:23:37.000 198 22459.12 177.60 41464.90 88888.00 2023-07-17 07:23:38.000 198 22459.10 177.59 41464.87 88888.00 2023-07-17 07:23:39.000 198 22459.13 177.64 41464.89 88888.00 2023-07-17 07:23:40.000 198 22459.17 177.74 41464.95 47537.73 2023-07-17 07:23:41.000 198 22459.14 177.80 41464.99 88888.00 2023-07-17 07:23:42.000 198 22459.07 177.80 41464.96 88888.00 2023-07-17 07:23:43.000 198 22459.00 177.79 41464.90 88888.00 2023-07-17 07:23:44.000 198 22458.99 177.81 41464.87 88888.00 2023-07-17 07:23:45.000 198 22459.03 177.83 41464.84 47537.72 2023-07-17 07:23:46.000 198 22459.03 177.87 41464.82 88888.00 2023-07-17 07:23:47.000 198 22459.01 177.90 41464.86 88888.00 2023-07-17 07:23:48.000 198 22459.01 177.88 41464.89 88888.00 2023-07-17 07:23:49.000 198 22459.01 177.84 41464.88 88888.00 2023-07-17 07:23:50.000 198 22458.99 177.81 41464.93 47537.71 2023-07-17 07:23:51.000 198 22458.96 177.81 41464.98 88888.00 2023-07-17 07:23:52.000 198 22458.93 177.81 41464.97 88888.00 2023-07-17 07:23:53.000 198 22458.93 177.83 41464.89 88888.00 2023-07-17 07:23:54.000 198 22458.91 177.87 41464.81 88888.00 2023-07-17 07:23:55.000 198 22458.86 177.90 41464.79 47537.67 2023-07-17 07:23:56.000 198 22458.82 177.90 41464.81 88888.00 2023-07-17 07:23:57.000 198 22458.80 177.88 41464.82 88888.00 2023-07-17 07:23:58.000 198 22458.78 177.86 41464.82 88888.00 2023-07-17 07:23:59.000 198 22458.76 177.83 41464.86 88888.00 2023-07-17 07:24:00.000 198 22458.70 177.80 41464.88 47537.62 2023-07-17 07:24:01.000 198 22458.67 177.77 41464.88 88888.00 2023-07-17 07:24:02.000 198 22458.69 177.74 41464.88 88888.00 2023-07-17 07:24:03.000 198 22458.73 177.72 41464.86 88888.00 2023-07-17 07:24:04.000 198 22458.73 177.72 41464.84 88888.00 2023-07-17 07:24:05.000 198 22458.69 177.72 41464.86 47537.58 2023-07-17 07:24:06.000 198 22458.67 177.71 41464.93 88888.00 2023-07-17 07:24:07.000 198 22458.67 177.67 41464.97 88888.00 2023-07-17 07:24:08.000 198 22458.66 177.63 41464.97 88888.00 2023-07-17 07:24:09.000 198 22458.61 177.63 41464.94 88888.00 2023-07-17 07:24:10.000 198 22458.60 177.69 41464.96 47537.58 2023-07-17 07:24:11.000 198 22458.65 177.74 41465.01 88888.00 2023-07-17 07:24:12.000 198 22458.67 177.75 41465.03 88888.00 2023-07-17 07:24:13.000 198 22458.63 177.72 41465.04 88888.00 2023-07-17 07:24:14.000 198 22458.61 177.69 41465.05 88888.00 2023-07-17 07:24:15.000 198 22458.60 177.68 41465.02 47537.59 2023-07-17 07:24:16.000 198 22458.57 177.63 41464.95 88888.00 2023-07-17 07:24:17.000 198 22458.57 177.57 41464.94 88888.00 2023-07-17 07:24:18.000 198 22458.61 177.53 41464.98 88888.00 2023-07-17 07:24:19.000 198 22458.62 177.54 41465.02 88888.00 2023-07-17 07:24:20.000 198 22458.57 177.57 41465.02 47537.58 2023-07-17 07:24:21.000 198 22458.53 177.57 41465.02 88888.00 2023-07-17 07:24:22.000 198 22458.58 177.59 41465.05 88888.00 2023-07-17 07:24:23.000 198 22458.61 177.63 41465.04 88888.00 2023-07-17 07:24:24.000 198 22458.55 177.62 41464.95 88888.00 2023-07-17 07:24:25.000 198 22458.50 177.58 41464.88 47537.55 2023-07-17 07:24:26.000 198 22458.52 177.55 41464.88 88888.00 2023-07-17 07:24:27.000 198 22458.57 177.53 41464.90 88888.00 2023-07-17 07:24:28.000 198 22458.62 177.53 41464.91 88888.00 2023-07-17 07:24:29.000 198 22458.66 177.55 41464.91 88888.00 2023-07-17 07:24:30.000 198 22458.66 177.56 41464.91 47537.58 2023-07-17 07:24:31.000 198 22458.66 177.56 41464.96 88888.00 2023-07-17 07:24:32.000 198 22458.65 177.55 41464.97 88888.00 2023-07-17 07:24:33.000 198 22458.62 177.54 41464.89 88888.00 2023-07-17 07:24:34.000 198 22458.62 177.55 41464.87 88888.00 2023-07-17 07:24:35.000 198 22458.66 177.57 41464.97 47537.52 2023-07-17 07:24:36.000 198 22458.71 177.59 41465.05 88888.00 2023-07-17 07:24:37.000 198 22458.74 177.60 41465.07 88888.00 2023-07-17 07:24:38.000 198 22458.72 177.61 41465.08 88888.00 2023-07-17 07:24:39.000 198 22458.68 177.61 41465.09 88888.00 2023-07-17 07:24:40.000 198 22458.66 177.59 41465.07 47537.58 2023-07-17 07:24:41.000 198 22458.67 177.54 41465.05 88888.00 2023-07-17 07:24:42.000 198 22458.71 177.50 41465.04 88888.00 2023-07-17 07:24:43.000 198 22458.74 177.49 41465.07 88888.00 2023-07-17 07:24:44.000 198 22458.79 177.50 41465.12 88888.00 2023-07-17 07:24:45.000 198 22458.86 177.49 41465.15 47537.60 2023-07-17 07:24:46.000 198 22458.88 177.48 41465.12 88888.00 2023-07-17 07:24:47.000 198 22458.87 177.47 41465.07 88888.00 2023-07-17 07:24:48.000 198 22458.84 177.44 41465.05 88888.00 2023-07-17 07:24:49.000 198 22458.82 177.40 41464.98 88888.00 2023-07-17 07:24:50.000 198 22458.82 177.36 41464.89 47537.64 2023-07-17 07:24:51.000 198 22458.83 177.34 41464.89 88888.00 2023-07-17 07:24:52.000 198 22458.84 177.30 41464.94 88888.00 2023-07-17 07:24:53.000 198 22458.86 177.24 41464.96 88888.00 2023-07-17 07:24:54.000 198 22458.86 177.23 41464.96 88888.00 2023-07-17 07:24:55.000 198 22458.90 177.29 41465.01 47537.65 2023-07-17 07:24:56.000 198 22458.99 177.36 41465.06 88888.00 2023-07-17 07:24:57.000 198 22459.02 177.38 41465.01 88888.00 2023-07-17 07:24:58.000 198 22458.98 177.35 41464.93 88888.00 2023-07-17 07:24:59.000 198 22458.97 177.33 41464.87 88888.00 2023-07-17 07:25:00.000 198 22458.97 177.34 41464.84 47537.64 2023-07-17 07:25:01.000 198 22458.94 177.33 41464.85 88888.00 2023-07-17 07:25:02.000 198 22458.92 177.29 41464.87 88888.00 2023-07-17 07:25:03.000 198 22458.92 177.32 41464.89 88888.00 2023-07-17 07:25:04.000 198 22458.96 177.40 41464.94 88888.00 2023-07-17 07:25:05.000 198 22458.96 177.43 41464.99 47537.55 2023-07-17 07:25:06.000 198 22458.89 177.40 41464.99 88888.00 2023-07-17 07:25:07.000 198 22458.79 177.37 41464.98 88888.00 2023-07-17 07:25:08.000 198 22458.74 177.37 41464.98 88888.00 2023-07-17 07:25:09.000 198 22458.74 177.37 41464.97 88888.00 2023-07-17 07:25:10.000 198 22458.72 177.37 41464.91 47537.56 2023-07-17 07:25:11.000 198 22458.65 177.36 41464.83 88888.00 2023-07-17 07:25:12.000 198 22458.60 177.41 41464.83 88888.00 2023-07-17 07:25:13.000 198 22458.60 177.47 41464.88 88888.00 2023-07-17 07:25:14.000 198 22458.56 177.47 41464.89 88888.00 2023-07-17 07:25:15.000 198 22458.51 177.43 41464.89 47537.48 2023-07-17 07:25:16.000 198 22458.50 177.40 41464.86 88888.00 2023-07-17 07:25:17.000 198 22458.51 177.38 41464.80 88888.00 2023-07-17 07:25:18.000 198 22458.54 177.38 41464.79 88888.00 2023-07-17 07:25:19.000 198 22458.54 177.41 41464.87 88888.00 2023-07-17 07:25:20.000 198 22458.51 177.43 41464.93 47537.46 2023-07-17 07:25:21.000 198 22458.49 177.42 41464.94 88888.00 2023-07-17 07:25:22.000 198 22458.47 177.39 41464.96 88888.00 2023-07-17 07:25:23.000 198 22458.44 177.33 41464.99 88888.00 2023-07-17 07:25:24.000 198 22458.42 177.27 41465.00 88888.00 2023-07-17 07:25:25.000 198 22458.42 177.25 41464.99 47537.47 2023-07-17 07:25:26.000 198 22458.43 177.23 41465.06 88888.00 2023-07-17 07:25:27.000 198 22458.43 177.21 41465.14 88888.00 2023-07-17 07:25:28.000 198 22458.43 177.21 41465.13 88888.00 2023-07-17 07:25:29.000 198 22458.45 177.23 41465.07 88888.00 2023-07-17 07:25:30.000 198 22458.47 177.18 41465.04 47537.49 2023-07-17 07:25:31.000 198 22458.44 177.09 41465.02 88888.00 2023-07-17 07:25:32.000 198 22458.46 177.05 41465.02 88888.00 2023-07-17 07:25:33.000 198 22458.48 177.00 41464.99 88888.00 2023-07-17 07:25:34.000 198 22458.48 176.94 41464.92 88888.00 2023-07-17 07:25:35.000 198 22458.47 176.94 41464.91 47537.51 2023-07-17 07:25:36.000 198 22458.45 176.97 41464.97 88888.00 2023-07-17 07:25:37.000 198 22458.42 176.93 41464.98 88888.00 2023-07-17 07:25:38.000 198 22458.39 176.83 41464.94 88888.00 2023-07-17 07:25:39.000 198 22458.36 176.75 41464.84 88888.00 2023-07-17 07:25:40.000 198 22458.31 176.74 41464.75 47537.42 2023-07-17 07:25:41.000 198 22458.26 176.78 41464.78 88888.00 2023-07-17 07:25:42.000 198 22458.30 176.82 41464.89 88888.00 2023-07-17 07:25:43.000 198 22458.35 176.80 41464.94 88888.00 2023-07-17 07:25:44.000 198 22458.37 176.76 41464.92 88888.00 2023-07-17 07:25:45.000 198 22458.37 176.75 41464.90 47537.41 2023-07-17 07:25:46.000 198 22458.40 176.75 41464.93 88888.00 2023-07-17 07:25:47.000 198 22458.43 176.76 41464.95 88888.00 2023-07-17 07:25:48.000 198 22458.42 176.75 41464.94 88888.00 2023-07-17 07:25:49.000 198 22458.42 176.75 41464.95 88888.00 2023-07-17 07:25:50.000 198 22458.42 176.72 41464.96 47537.40 2023-07-17 07:25:51.000 198 22458.40 176.66 41464.93 88888.00 2023-07-17 07:25:52.000 198 22458.35 176.61 41464.90 88888.00 2023-07-17 07:25:53.000 198 22458.35 176.60 41464.88 88888.00 2023-07-17 07:25:54.000 198 22458.38 176.62 41464.84 88888.00 2023-07-17 07:25:55.000 198 22458.39 176.64 41464.81 47537.38 2023-07-17 07:25:56.000 198 22458.36 176.61 41464.81 88888.00 2023-07-17 07:25:57.000 198 22458.37 176.57 41464.84 88888.00 2023-07-17 07:25:58.000 198 22458.40 176.54 41464.86 88888.00 2023-07-17 07:25:59.000 198 22458.39 176.53 41464.87 88888.00 2023-07-17 07:26:00.000 198 22458.37 176.54 41464.89 47537.40 2023-07-17 07:26:01.000 198 22458.41 176.53 41464.95 88888.00 2023-07-17 07:26:02.000 198 22458.47 176.52 41465.02 88888.00 2023-07-17 07:26:03.000 198 22458.50 176.51 41464.99 88888.00 2023-07-17 07:26:04.000 198 22458.50 176.50 41464.91 88888.00 2023-07-17 07:26:05.000 198 22458.48 176.49 41464.91 47537.39 2023-07-17 07:26:06.000 198 22458.46 176.46 41464.91 88888.00 2023-07-17 07:26:07.000 198 22458.48 176.39 41464.89 88888.00 2023-07-17 07:26:08.000 198 22458.50 176.34 41464.86 88888.00 2023-07-17 07:26:09.000 198 22458.49 176.35 41464.85 88888.00 2023-07-17 07:26:10.000 198 22458.44 176.39 41464.88 47537.38 2023-07-17 07:26:11.000 198 22458.41 176.41 41464.91 88888.00 2023-07-17 07:26:12.000 198 22458.42 176.38 41464.93 88888.00 2023-07-17 07:26:13.000 198 22458.41 176.31 41464.94 88888.00 2023-07-17 07:26:14.000 198 22458.41 176.28 41464.95 88888.00 2023-07-17 07:26:15.000 198 22458.42 176.23 41464.94 47537.34 2023-07-17 07:26:16.000 198 22458.38 176.21 41464.92 88888.00 2023-07-17 07:26:17.000 198 22458.34 176.28 41464.90 88888.00 2023-07-17 07:26:18.000 198 22458.35 176.33 41464.91 88888.00 2023-07-17 07:26:19.000 198 22458.34 176.29 41464.95 88888.00 2023-07-17 07:26:20.000 198 22458.31 176.21 41464.92 47537.32 2023-07-17 07:26:21.000 198 22458.29 176.18 41464.85 88888.00 2023-07-17 07:26:22.000 198 22458.29 176.15 41464.86 88888.00 2023-07-17 07:26:23.000 198 22458.29 176.13 41464.98 88888.00 2023-07-17 07:26:24.000 198 22458.29 176.17 41465.09 88888.00 2023-07-17 07:26:25.000 198 22458.32 176.19 41465.10 47537.30 2023-07-17 07:26:26.000 198 22458.31 176.17 41465.06 88888.00 2023-07-17 07:26:27.000 198 22458.29 176.17 41465.04 88888.00 2023-07-17 07:26:28.000 198 22458.29 176.17 41465.07 88888.00 2023-07-17 07:26:29.000 198 22458.31 176.10 41465.10 88888.00 2023-07-17 07:26:30.000 198 22458.31 176.04 41465.10 47537.30 2023-07-17 07:26:31.000 198 22458.32 176.02 41465.10 88888.00 2023-07-17 07:26:32.000 198 22458.35 176.00 41465.04 88888.00 2023-07-17 07:26:33.000 198 22458.37 175.96 41465.00 88888.00 2023-07-17 07:26:34.000 198 22458.34 175.96 41465.04 88888.00 2023-07-17 07:26:35.000 198 22458.28 176.03 41465.06 47537.25 2023-07-17 07:26:36.000 198 22458.24 176.12 41465.02 88888.00 2023-07-17 07:26:37.000 198 22458.21 176.12 41465.01 88888.00 2023-07-17 07:26:38.000 198 22458.13 176.03 41465.01 88888.00 2023-07-17 07:26:39.000 198 22458.10 175.99 41464.99 88888.00 2023-07-17 07:26:40.000 198 22458.16 176.01 41464.98 47537.19 2023-07-17 07:26:41.000 198 22458.21 176.04 41465.01 88888.00 2023-07-17 07:26:42.000 198 22458.22 176.08 41465.03 88888.00 2023-07-17 07:26:43.000 198 22458.22 176.12 41465.05 88888.00 2023-07-17 07:26:44.000 198 22458.21 176.13 41465.09 88888.00 2023-07-17 07:26:45.000 198 22458.17 176.16 41465.11 47537.23 2023-07-17 07:26:46.000 198 22458.12 176.18 41465.10 88888.00 2023-07-17 07:26:47.000 198 22458.11 176.19 41465.07 88888.00 2023-07-17 07:26:48.000 198 22458.16 176.20 41465.06 88888.00 2023-07-17 07:26:49.000 198 22458.17 176.20 41465.09 88888.00 2023-07-17 07:26:50.000 198 22458.11 176.20 41465.10 47537.16 2023-07-17 07:26:51.000 198 22458.08 176.19 41465.10 88888.00 2023-07-17 07:26:52.000 198 22458.07 176.19 41465.09 88888.00 2023-07-17 07:26:53.000 198 22458.03 176.19 41465.05 88888.00 2023-07-17 07:26:54.000 198 22457.99 176.20 41465.00 88888.00 2023-07-17 07:26:55.000 198 22457.97 176.20 41464.99 47537.10 2023-07-17 07:26:56.000 198 22457.98 176.19 41464.97 88888.00 2023-07-17 07:26:57.000 198 22457.97 176.18 41464.97 88888.00 2023-07-17 07:26:58.000 198 22457.92 176.21 41464.97 88888.00 2023-07-17 07:26:59.000 198 22457.87 176.23 41464.93 88888.00 2023-07-17 07:27:00.000 198 22457.84 176.23 41464.83 47537.03 2023-07-17 07:27:01.000 198 22457.81 176.22 41464.74 88888.00 2023-07-17 07:27:02.000 198 22457.76 176.21 41464.77 88888.00 2023-07-17 07:27:03.000 198 22457.72 176.18 41464.83 88888.00 2023-07-17 07:27:04.000 198 22457.71 176.16 41464.82 88888.00 2023-07-17 07:27:05.000 198 22457.75 176.16 41464.79 47537.02 2023-07-17 07:27:06.000 198 22457.82 176.14 41464.79 88888.00 2023-07-17 07:27:07.000 198 22457.85 176.15 41464.82 88888.00 2023-07-17 07:27:08.000 198 22457.84 176.19 41464.83 88888.00 2023-07-17 07:27:09.000 198 22457.82 176.15 41464.84 88888.00 2023-07-17 07:27:10.000 198 22457.85 176.09 41464.85 47537.01 2023-07-17 07:27:11.000 198 22457.88 176.11 41464.84 88888.00 2023-07-17 07:27:12.000 198 22457.90 176.21 41464.87 88888.00 2023-07-17 07:27:13.000 198 22457.90 176.26 41464.95 88888.00 2023-07-17 07:27:14.000 198 22457.91 176.24 41465.00 88888.00 2023-07-17 07:27:15.000 198 22457.91 176.21 41464.97 47537.01 2023-07-17 07:27:16.000 198 22457.85 176.18 41464.88 88888.00 2023-07-17 07:27:17.000 198 22457.79 176.18 41464.80 88888.00 2023-07-17 07:27:18.000 198 22457.79 176.17 41464.78 88888.00 2023-07-17 07:27:19.000 198 22457.82 176.11 41464.75 88888.00 2023-07-17 07:27:20.000 198 22457.84 176.06 41464.69 47536.97 2023-07-17 07:27:21.000 198 22457.85 176.03 41464.69 88888.00 2023-07-17 07:27:22.000 198 22457.85 176.01 41464.73 88888.00 2023-07-17 07:27:23.000 198 22457.84 176.04 41464.75 88888.00 2023-07-17 07:27:24.000 198 22457.85 176.09 41464.75 88888.00 2023-07-17 07:27:25.000 198 22457.89 176.06 41464.80 47536.96 2023-07-17 07:27:26.000 198 22457.94 176.01 41464.87 88888.00 2023-07-17 07:27:27.000 198 22457.94 176.00 41464.91 88888.00 2023-07-17 07:27:28.000 198 22457.92 176.05 41464.89 88888.00 2023-07-17 07:27:29.000 198 22457.93 176.12 41464.82 88888.00 2023-07-17 07:27:30.000 198 22457.94 176.17 41464.76 47536.94 2023-07-17 07:27:31.000 198 22457.96 176.21 41464.77 88888.00 2023-07-17 07:27:32.000 198 22457.97 176.22 41464.79 88888.00 2023-07-17 07:27:33.000 198 22457.99 176.20 41464.78 88888.00 2023-07-17 07:27:34.000 198 22458.02 176.19 41464.72 88888.00 2023-07-17 07:27:35.000 198 22458.03 176.23 41464.68 47536.91 2023-07-17 07:27:36.000 198 22458.02 176.29 41464.68 88888.00 2023-07-17 07:27:37.000 198 22457.98 176.30 41464.69 88888.00 2023-07-17 07:27:38.000 198 22457.96 176.25 41464.68 88888.00 2023-07-17 07:27:39.000 198 22457.97 176.21 41464.65 88888.00 2023-07-17 07:27:40.000 198 22458.00 176.23 41464.69 47536.94 2023-07-17 07:27:41.000 198 22458.00 176.29 41464.76 88888.00 2023-07-17 07:27:42.000 198 22457.99 176.35 41464.78 88888.00 2023-07-17 07:27:43.000 198 22458.02 176.35 41464.71 88888.00 2023-07-17 07:27:44.000 198 22458.06 176.31 41464.62 88888.00 2023-07-17 07:27:45.000 198 22458.10 176.29 41464.61 47536.95 2023-07-17 07:27:46.000 198 22458.20 176.32 41464.66 88888.00 2023-07-17 07:27:47.000 198 22458.27 176.37 41464.72 88888.00 2023-07-17 07:27:48.000 198 22458.32 176.39 41464.72 88888.00 2023-07-17 07:27:49.000 198 22458.37 176.38 41464.66 88888.00 2023-07-17 07:27:50.000 198 22458.38 176.37 41464.59 47537.01 2023-07-17 07:27:51.000 198 22458.35 176.38 41464.55 88888.00 2023-07-17 07:27:52.000 198 22458.35 176.41 41464.55 88888.00 2023-07-17 07:27:53.000 198 22458.35 176.47 41464.60 88888.00 2023-07-17 07:27:54.000 198 22458.34 176.50 41464.59 88888.00 2023-07-17 07:27:55.000 198 22458.34 176.55 41464.51 47537.06 2023-07-17 07:27:56.000 198 22458.38 176.63 41464.46 88888.00 2023-07-17 07:27:57.000 198 22458.43 176.69 41464.46 88888.00 2023-07-17 07:27:58.000 198 22458.45 176.72 41464.50 88888.00 2023-07-17 07:27:59.000 198 22458.44 176.74 41464.53 88888.00 2023-07-17 07:28:00.000 198 22458.44 176.70 41464.53 47537.07 2023-07-17 07:28:01.000 198 22458.47 176.68 41464.52 88888.00 2023-07-17 07:28:02.000 198 22458.51 176.72 41464.55 88888.00 2023-07-17 07:28:03.000 198 22458.54 176.82 41464.57 88888.00 2023-07-17 07:28:04.000 198 22458.57 176.90 41464.58 88888.00 2023-07-17 07:28:05.000 198 22458.59 176.94 41464.62 47537.05 2023-07-17 07:28:06.000 198 22458.60 176.93 41464.62 88888.00 2023-07-17 07:28:07.000 198 22458.62 176.94 41464.61 88888.00 2023-07-17 07:28:08.000 198 22458.65 176.93 41464.60 88888.00 2023-07-17 07:28:09.000 198 22458.65 176.86 41464.56 88888.00 2023-07-17 07:28:10.000 198 22458.62 176.83 41464.53 47537.14 2023-07-17 07:28:11.000 198 22458.62 176.89 41464.49 88888.00 2023-07-17 07:28:12.000 198 22458.62 176.94 41464.43 88888.00 2023-07-17 07:28:13.000 198 22458.66 176.96 41464.46 88888.00 2023-07-17 07:28:14.000 198 22458.68 176.99 41464.54 88888.00 2023-07-17 07:28:15.000 198 22458.70 177.02 41464.60 47537.14 2023-07-17 07:28:16.000 198 22458.73 177.02 41464.64 88888.00 2023-07-17 07:28:17.000 198 22458.73 177.00 41464.67 88888.00 2023-07-17 07:28:18.000 198 22458.69 176.97 41464.67 88888.00 2023-07-17 07:28:19.000 198 22458.66 176.91 41464.64 88888.00 2023-07-17 07:28:20.000 198 22458.72 176.85 41464.63 47537.18 2023-07-17 07:28:21.000 198 22458.79 176.87 41464.64 88888.00 2023-07-17 07:28:22.000 198 22458.84 176.94 41464.65 88888.00 2023-07-17 07:28:23.000 198 22458.86 176.98 41464.65 88888.00 2023-07-17 07:28:24.000 198 22458.88 177.00 41464.65 88888.00 2023-07-17 07:28:25.000 198 22458.92 176.99 41464.65 47537.19 2023-07-17 07:28:26.000 198 22458.93 176.98 41464.56 88888.00 2023-07-17 07:28:27.000 198 22458.90 176.96 41464.43 88888.00 2023-07-17 07:28:28.000 198 22458.91 176.93 41464.41 88888.00 2023-07-17 07:28:29.000 198 22458.96 176.87 41464.46 88888.00 2023-07-17 07:28:30.000 198 22459.00 176.84 41464.47 47537.22 2023-07-17 07:28:31.000 198 22459.00 176.84 41464.41 88888.00 2023-07-17 07:28:32.000 198 22458.98 176.84 41464.33 88888.00 2023-07-17 07:28:33.000 198 22458.95 176.85 41464.34 88888.00 2023-07-17 07:28:34.000 198 22458.94 176.86 41464.41 88888.00 2023-07-17 07:28:35.000 198 22458.94 176.86 41464.44 47537.23 2023-07-17 07:28:36.000 198 22458.96 176.85 41464.43 88888.00 2023-07-17 07:28:37.000 198 22458.97 176.83 41464.46 88888.00 2023-07-17 07:28:38.000 198 22458.93 176.82 41464.50 88888.00 2023-07-17 07:28:39.000 198 22458.88 176.78 41464.53 88888.00 2023-07-17 07:28:40.000 198 22458.88 176.75 41464.55 47537.28 2023-07-17 07:28:41.000 198 22458.93 176.79 41464.55 88888.00 2023-07-17 07:28:42.000 198 22458.97 176.86 41464.53 88888.00 2023-07-17 07:28:43.000 198 22458.98 176.86 41464.52 88888.00 2023-07-17 07:28:44.000 198 22458.99 176.81 41464.55 88888.00 2023-07-17 07:28:45.000 198 22458.97 176.76 41464.58 47537.28 2023-07-17 07:28:46.000 198 22458.92 176.74 41464.59 88888.00 2023-07-17 07:28:47.000 198 22458.90 176.78 41464.59 88888.00 2023-07-17 07:28:48.000 198 22458.92 176.81 41464.61 88888.00 2023-07-17 07:28:49.000 198 22458.98 176.80 41464.65 88888.00 2023-07-17 07:28:50.000 198 22459.02 176.78 41464.66 47537.26 2023-07-17 07:28:51.000 198 22459.02 176.78 41464.62 88888.00 2023-07-17 07:28:52.000 198 22459.01 176.77 41464.61 88888.00 2023-07-17 07:28:53.000 198 22458.96 176.69 41464.63 88888.00 2023-07-17 07:28:54.000 198 22458.93 176.61 41464.63 88888.00 2023-07-17 07:28:55.000 198 22458.94 176.64 41464.64 47537.24 2023-07-17 07:28:56.000 198 22458.96 176.75 41464.65 88888.00 2023-07-17 07:28:57.000 198 22458.97 176.83 41464.65 88888.00 2023-07-17 07:28:58.000 198 22458.97 176.84 41464.61 88888.00 2023-07-17 07:28:59.000 198 22458.94 176.81 41464.55 88888.00 2023-07-17 07:29:00.000 198 22458.90 176.80 41464.54 47537.25 2023-07-17 07:29:01.000 198 22458.87 176.80 41464.53 88888.00 2023-07-17 07:29:02.000 198 22458.86 176.81 41464.51 88888.00 2023-07-17 07:29:03.000 198 22458.88 176.84 41464.51 88888.00 2023-07-17 07:29:04.000 198 22458.88 176.84 41464.54 88888.00 2023-07-17 07:29:05.000 198 22458.84 176.78 41464.59 47537.22 2023-07-17 07:29:06.000 198 22458.78 176.67 41464.57 88888.00 2023-07-17 07:29:07.000 198 22458.72 176.60 41464.53 88888.00 2023-07-17 07:29:08.000 198 22458.68 176.60 41464.50 88888.00 2023-07-17 07:29:09.000 198 22458.72 176.61 41464.52 88888.00 2023-07-17 07:29:10.000 198 22458.76 176.57 41464.54 47537.26 2023-07-17 07:29:11.000 198 22458.76 176.51 41464.52 88888.00 2023-07-17 07:29:12.000 198 22458.71 176.48 41464.49 88888.00 2023-07-17 07:29:13.000 198 22458.71 176.46 41464.53 88888.00 2023-07-17 07:29:14.000 198 22458.78 176.44 41464.59 88888.00 2023-07-17 07:29:15.000 198 22458.83 176.42 41464.57 47537.30 2023-07-17 07:29:16.000 198 22458.82 176.40 41464.56 88888.00 2023-07-17 07:29:17.000 198 22458.83 176.41 41464.60 88888.00 2023-07-17 07:29:18.000 198 22458.88 176.41 41464.57 88888.00 2023-07-17 07:29:19.000 198 22458.89 176.37 41464.47 88888.00 2023-07-17 07:29:20.000 198 22458.88 176.33 41464.44 47537.33 2023-07-17 07:29:21.000 198 22458.88 176.30 41464.50 88888.00 2023-07-17 07:29:22.000 198 22458.90 176.24 41464.57 88888.00 2023-07-17 07:29:23.000 198 22458.93 176.18 41464.61 88888.00 2023-07-17 07:29:24.000 198 22458.94 176.12 41464.56 88888.00 2023-07-17 07:29:25.000 198 22458.93 176.05 41464.46 47537.34 2023-07-17 07:29:26.000 198 22458.89 175.97 41464.44 88888.00 2023-07-17 07:29:27.000 198 22458.85 175.91 41464.50 88888.00 2023-07-17 07:29:28.000 198 22458.85 175.86 41464.52 88888.00 2023-07-17 07:29:29.000 198 22458.88 175.82 41464.49 88888.00 2023-07-17 07:29:30.000 198 22458.92 175.82 41464.46 47537.36 2023-07-17 07:29:31.000 198 22458.98 175.84 41464.47 88888.00 2023-07-17 07:29:32.000 198 22459.03 175.82 41464.51 88888.00 2023-07-17 07:29:33.000 198 22459.03 175.77 41464.54 88888.00 2023-07-17 07:29:34.000 198 22459.03 175.73 41464.53 88888.00 2023-07-17 07:29:35.000 198 22459.03 175.71 41464.55 47537.40 2023-07-17 07:29:36.000 198 22459.02 175.70 41464.60 88888.00 2023-07-17 07:29:37.000 198 22459.00 175.70 41464.60 88888.00 2023-07-17 07:29:38.000 198 22458.98 175.66 41464.56 88888.00 2023-07-17 07:29:39.000 198 22458.99 175.62 41464.54 88888.00 2023-07-17 07:29:40.000 198 22459.01 175.62 41464.57 47537.40 2023-07-17 07:29:41.000 198 22459.00 175.63 41464.61 88888.00 2023-07-17 07:29:42.000 198 22458.98 175.59 41464.57 88888.00 2023-07-17 07:29:43.000 198 22458.97 175.57 41464.52 88888.00 2023-07-17 07:29:44.000 198 22458.98 175.63 41464.57 88888.00 2023-07-17 07:29:45.000 198 22459.00 175.69 41464.67 47537.34 2023-07-17 07:29:46.000 198 22458.99 175.65 41464.73 88888.00 2023-07-17 07:29:47.000 198 22458.94 175.58 41464.76 88888.00 2023-07-17 07:29:48.000 198 22458.90 175.54 41464.79 88888.00 2023-07-17 07:29:49.000 198 22458.84 175.53 41464.75 88888.00 2023-07-17 07:29:50.000 198 22458.78 175.51 41464.65 47537.27 2023-07-17 07:29:51.000 198 22458.69 175.51 41464.57 88888.00 2023-07-17 07:29:52.000 198 22458.64 175.55 41464.60 88888.00 2023-07-17 07:29:53.000 198 22458.66 175.56 41464.67 88888.00 2023-07-17 07:29:54.000 198 22458.70 175.50 41464.70 88888.00 2023-07-17 07:29:55.000 198 22458.72 175.46 41464.69 47537.25 2023-07-17 07:29:56.000 198 22458.70 175.45 41464.66 88888.00 2023-07-17 07:29:57.000 198 22458.69 175.41 41464.63 88888.00 2023-07-17 07:29:58.000 198 22458.72 175.35 41464.63 88888.00 2023-07-17 07:29:59.000 198 22458.75 175.30 41464.64 88888.00 2023-07-17 07:30:00.000 198 22458.69 175.27 41464.62 47537.23 2023-07-17 07:30:01.000 198 22458.63 175.28 41464.61 88888.00 2023-07-17 07:30:02.000 198 22458.64 175.32 41464.64 88888.00 2023-07-17 07:30:03.000 198 22458.68 175.31 41464.68 88888.00 2023-07-17 07:30:04.000 198 22458.68 175.24 41464.66 88888.00 2023-07-17 07:30:05.000 198 22458.67 175.16 41464.61 47537.21 2023-07-17 07:30:06.000 198 22458.65 175.10 41464.59 88888.00 2023-07-17 07:30:07.000 198 22458.63 175.06 41464.60 88888.00 2023-07-17 07:30:08.000 198 22458.66 175.05 41464.59 88888.00 2023-07-17 07:30:09.000 198 22458.70 175.04 41464.61 88888.00 2023-07-17 07:30:10.000 198 22458.72 175.02 41464.67 47537.20 2023-07-17 07:30:11.000 198 22458.72 174.97 41464.67 88888.00 2023-07-17 07:30:12.000 198 22458.68 174.95 41464.63 88888.00 2023-07-17 07:30:13.000 198 22458.60 175.00 41464.64 88888.00 2023-07-17 07:30:14.000 198 22458.60 175.03 41464.69 88888.00 2023-07-17 07:30:15.000 198 22458.66 175.01 41464.72 47537.20 2023-07-17 07:30:16.000 198 22458.74 174.93 41464.71 88888.00 2023-07-17 07:30:17.000 198 22458.80 174.85 41464.69 88888.00 2023-07-17 07:30:18.000 198 22458.80 174.80 41464.69 88888.00 2023-07-17 07:30:19.000 198 22458.79 174.78 41464.69 88888.00 2023-07-17 07:30:20.000 198 22458.79 174.79 41464.71 47537.20 2023-07-17 07:30:21.000 198 22458.79 174.82 41464.77 88888.00 2023-07-17 07:30:22.000 198 22458.76 174.87 41464.84 88888.00 2023-07-17 07:30:23.000 198 22458.73 174.85 41464.85 88888.00 2023-07-17 07:30:24.000 198 22458.74 174.76 41464.77 88888.00 2023-07-17 07:30:25.000 198 22458.76 174.69 41464.65 47537.17 2023-07-17 07:30:26.000 198 22458.74 174.71 41464.59 88888.00 2023-07-17 07:30:27.000 198 22458.69 174.73 41464.59 88888.00 2023-07-17 07:30:28.000 198 22458.64 174.70 41464.61 88888.00 2023-07-17 07:30:29.000 198 22458.60 174.65 41464.63 88888.00 2023-07-17 07:30:30.000 198 22458.58 174.64 41464.64 47537.19 2023-07-17 07:30:31.000 198 22458.56 174.67 41464.62 88888.00 2023-07-17 07:30:32.000 198 22458.53 174.67 41464.59 88888.00 2023-07-17 07:30:33.000 198 22458.54 174.60 41464.59 88888.00 2023-07-17 07:30:34.000 198 22458.57 174.54 41464.64 88888.00 2023-07-17 07:30:35.000 198 22458.61 174.54 41464.69 47537.20 2023-07-17 07:30:36.000 198 22458.65 174.56 41464.70 88888.00 2023-07-17 07:30:37.000 198 22458.65 174.56 41464.67 88888.00 2023-07-17 07:30:38.000 198 22458.57 174.56 41464.60 88888.00 2023-07-17 07:30:39.000 198 22458.52 174.57 41464.56 88888.00 2023-07-17 07:30:40.000 198 22458.52 174.59 41464.55 47537.11 2023-07-17 07:30:41.000 198 22458.49 174.55 41464.49 88888.00 2023-07-17 07:30:42.000 198 22458.43 174.51 41464.44 88888.00 2023-07-17 07:30:43.000 198 22458.43 174.53 41464.47 88888.00 2023-07-17 07:30:44.000 198 22458.46 174.56 41464.51 88888.00 2023-07-17 07:30:45.000 198 22458.49 174.59 41464.54 47537.07 2023-07-17 07:30:46.000 198 22458.48 174.64 41464.57 88888.00 2023-07-17 07:30:47.000 198 22458.44 174.66 41464.57 88888.00 2023-07-17 07:30:48.000 198 22458.42 174.66 41464.56 88888.00 2023-07-17 07:30:49.000 198 22458.41 174.64 41464.56 88888.00 2023-07-17 07:30:50.000 198 22458.40 174.61 41464.56 47536.98 2023-07-17 07:30:51.000 198 22458.39 174.64 41464.57 88888.00 2023-07-17 07:30:52.000 198 22458.34 174.70 41464.56 88888.00 2023-07-17 07:30:53.000 198 22458.32 174.73 41464.54 88888.00 2023-07-17 07:30:54.000 198 22458.36 174.74 41464.52 88888.00 2023-07-17 07:30:55.000 198 22458.38 174.69 41464.50 47536.90 2023-07-17 07:30:56.000 198 22458.35 174.63 41464.52 88888.00 2023-07-17 07:30:57.000 198 22458.32 174.60 41464.53 88888.00 2023-07-17 07:30:58.000 198 22458.32 174.60 41464.52 88888.00 2023-07-17 07:30:59.000 198 22458.32 174.67 41464.52 88888.00 2023-07-17 07:31:00.000 198 22458.29 174.74 41464.51 47536.84 2023-07-17 07:31:01.000 198 22458.27 174.75 41464.48 88888.00 2023-07-17 07:31:02.000 198 22458.27 174.77 41464.45 88888.00 2023-07-17 07:31:03.000 198 22458.27 174.78 41464.41 88888.00 2023-07-17 07:31:04.000 198 22458.23 174.75 41464.36 88888.00 2023-07-17 07:31:05.000 198 22458.15 174.73 41464.24 47536.82 2023-07-17 07:31:06.000 198 22458.08 174.75 41464.19 88888.00 2023-07-17 07:31:07.000 198 22458.07 174.77 41464.28 88888.00 2023-07-17 07:31:08.000 198 22458.07 174.76 41464.38 88888.00 2023-07-17 07:31:09.000 198 22458.06 174.72 41464.41 88888.00 2023-07-17 07:31:10.000 198 22458.06 174.69 41464.46 47536.80 2023-07-17 07:31:11.000 198 22458.03 174.69 41464.48 88888.00 2023-07-17 07:31:12.000 198 22457.99 174.72 41464.47 88888.00 2023-07-17 07:31:13.000 198 22457.97 174.74 41464.46 88888.00 2023-07-17 07:31:14.000 198 22457.94 174.74 41464.40 88888.00 2023-07-17 07:31:15.000 198 22457.95 174.75 41464.33 47536.66 2023-07-17 07:31:16.000 198 22457.99 174.77 41464.30 88888.00 2023-07-17 07:31:17.000 198 22458.01 174.81 41464.31 88888.00 2023-07-17 07:31:18.000 198 22458.00 174.88 41464.33 88888.00 2023-07-17 07:31:19.000 198 22458.00 174.95 41464.35 88888.00 2023-07-17 07:31:20.000 198 22458.00 174.94 41464.36 47536.63 2023-07-17 07:31:21.000 198 22458.02 174.92 41464.39 88888.00 2023-07-17 07:31:22.000 198 22458.00 174.90 41464.41 88888.00 2023-07-17 07:31:23.000 198 22457.93 174.86 41464.37 88888.00 2023-07-17 07:31:24.000 198 22457.87 174.84 41464.33 88888.00 2023-07-17 07:31:25.000 198 22457.81 174.85 41464.36 47536.53 2023-07-17 07:31:26.000 198 22457.74 174.87 41464.37 88888.00 2023-07-17 07:31:27.000 198 22457.68 174.91 41464.33 88888.00 2023-07-17 07:31:28.000 198 22457.63 174.91 41464.31 88888.00 2023-07-17 07:31:29.000 198 22457.61 174.89 41464.35 88888.00 2023-07-17 07:31:30.000 198 22457.62 174.89 41464.39 47536.44 2023-07-17 07:31:31.000 198 22457.56 174.89 41464.34 88888.00 2023-07-17 07:31:32.000 198 22457.46 174.85 41464.22 88888.00 2023-07-17 07:31:33.000 198 22457.40 174.80 41464.18 88888.00 2023-07-17 07:31:34.000 198 22457.39 174.79 41464.21 88888.00 2023-07-17 07:31:35.000 198 22457.40 174.86 41464.22 47536.35 2023-07-17 07:31:36.000 198 22457.38 174.95 41464.20 88888.00 2023-07-17 07:31:37.000 198 22457.37 175.03 41464.26 88888.00 2023-07-17 07:31:38.000 198 22457.39 175.07 41464.34 88888.00 2023-07-17 07:31:39.000 198 22457.40 175.09 41464.36 88888.00 2023-07-17 07:31:40.000 198 22457.39 175.10 41464.32 47536.28 2023-07-17 07:31:41.000 198 22457.35 175.12 41464.26 88888.00 2023-07-17 07:31:42.000 198 22457.28 175.13 41464.15 88888.00 2023-07-17 07:31:43.000 198 22457.25 175.14 41464.11 88888.00 2023-07-17 07:31:44.000 198 22457.26 175.18 41464.19 88888.00 2023-07-17 07:31:45.000 198 22457.31 175.22 41464.29 47536.28 2023-07-17 07:31:46.000 198 22457.34 175.24 41464.31 88888.00 2023-07-17 07:31:47.000 198 22457.38 175.23 41464.31 88888.00 2023-07-17 07:31:48.000 198 22457.41 175.18 41464.31 88888.00 2023-07-17 07:31:49.000 198 22457.39 175.17 41464.23 88888.00 2023-07-17 07:31:50.000 198 22457.35 175.21 41464.17 47536.22 2023-07-17 07:31:51.000 198 22457.36 175.22 41464.20 88888.00 2023-07-17 07:31:52.000 198 22457.37 175.20 41464.23 88888.00 2023-07-17 07:31:53.000 198 22457.33 175.22 41464.24 88888.00 2023-07-17 07:31:54.000 198 22457.26 175.25 41464.23 88888.00 2023-07-17 07:31:55.000 198 22457.23 175.25 41464.19 47536.17 2023-07-17 07:31:56.000 198 22457.23 175.22 41464.16 88888.00 2023-07-17 07:31:57.000 198 22457.23 175.14 41464.15 88888.00 2023-07-17 07:31:58.000 198 22457.22 175.07 41464.14 88888.00 2023-07-17 07:31:59.000 198 22457.24 175.04 41464.13 88888.00 2023-07-17 07:32:00.000 198 22457.23 175.06 41464.12 47536.15 2023-07-17 07:32:01.000 198 22457.18 175.07 41464.09 88888.00 2023-07-17 07:32:02.000 198 22457.18 175.08 41464.04 88888.00 2023-07-17 07:32:03.000 198 22457.19 175.09 41464.03 88888.00 2023-07-17 07:32:04.000 198 22457.15 175.08 41464.03 88888.00 2023-07-17 07:32:05.000 198 22457.10 175.05 41464.04 47536.12 2023-07-17 07:32:06.000 198 22457.08 175.05 41464.03 88888.00 2023-07-17 07:32:07.000 198 22457.08 175.11 41463.95 88888.00 2023-07-17 07:32:08.000 198 22457.08 175.21 41463.93 88888.00 2023-07-17 07:32:09.000 198 22457.10 175.25 41464.00 88888.00 2023-07-17 07:32:10.000 198 22457.08 175.25 41464.04 47536.08 2023-07-17 07:32:11.000 198 22457.03 175.27 41464.00 88888.00 2023-07-17 07:32:12.000 198 22457.02 175.28 41463.96 88888.00 2023-07-17 07:32:13.000 198 22457.03 175.28 41463.98 88888.00 2023-07-17 07:32:14.000 198 22457.03 175.31 41464.06 88888.00 2023-07-17 07:32:15.000 198 22457.01 175.32 41464.11 47536.01 2023-07-17 07:32:16.000 198 22456.98 175.33 41464.13 88888.00 2023-07-17 07:32:17.000 198 22456.95 175.39 41464.14 88888.00 2023-07-17 07:32:18.000 198 22456.92 175.44 41464.14 88888.00 2023-07-17 07:32:19.000 198 22456.93 175.49 41464.13 88888.00 2023-07-17 07:32:20.000 198 22457.00 175.54 41464.10 47536.01 2023-07-17 07:32:21.000 198 22457.06 175.54 41464.09 88888.00 2023-07-17 07:32:22.000 198 22457.06 175.55 41464.10 88888.00 2023-07-17 07:32:23.000 198 22457.02 175.55 41464.11 88888.00 2023-07-17 07:32:24.000 198 22457.04 175.56 41464.17 88888.00 2023-07-17 07:32:25.000 198 22457.08 175.59 41464.24 47536.06 2023-07-17 07:32:26.000 198 22457.07 175.60 41464.19 88888.00 2023-07-17 07:32:27.000 198 22457.06 175.59 41464.10 88888.00 2023-07-17 07:32:28.000 198 22457.10 175.57 41464.05 88888.00 2023-07-17 07:32:29.000 198 22457.14 175.55 41464.07 88888.00 2023-07-17 07:32:30.000 198 22457.13 175.52 41464.11 47535.99 2023-07-17 07:32:31.000 198 22457.08 175.47 41464.09 88888.00 2023-07-17 07:32:32.000 198 22457.07 175.47 41464.10 88888.00 2023-07-17 07:32:33.000 198 22457.06 175.51 41464.17 88888.00 2023-07-17 07:32:34.000 198 22457.00 175.53 41464.18 88888.00 2023-07-17 07:32:35.000 198 22457.00 175.50 41464.12 47536.02 2023-07-17 07:32:36.000 198 22457.03 175.44 41464.11 88888.00 2023-07-17 07:32:37.000 198 22457.00 175.40 41464.09 88888.00 2023-07-17 07:32:38.000 198 22456.92 175.38 41464.01 88888.00 2023-07-17 07:32:39.000 198 22456.94 175.38 41464.00 88888.00 2023-07-17 07:32:40.000 198 22457.02 175.40 41464.09 47535.94 2023-07-17 07:32:41.000 198 22457.08 175.44 41464.18 88888.00 2023-07-17 07:32:42.000 198 22457.07 175.44 41464.19 88888.00 2023-07-17 07:32:43.000 198 22457.06 175.43 41464.14 88888.00 2023-07-17 07:32:44.000 198 22457.09 175.43 41464.07 88888.00 2023-07-17 07:32:45.000 198 22457.13 175.41 41464.06 47535.98 2023-07-17 07:32:46.000 198 22457.13 175.39 41464.06 88888.00 2023-07-17 07:32:47.000 198 22457.08 175.36 41464.06 88888.00 2023-07-17 07:32:48.000 198 22457.06 175.31 41464.12 88888.00 2023-07-17 07:32:49.000 198 22457.10 175.25 41464.19 88888.00 2023-07-17 07:32:50.000 198 22457.12 175.20 41464.18 47536.05 2023-07-17 07:32:51.000 198 22457.08 175.16 41464.14 88888.00 2023-07-17 07:32:52.000 198 22457.06 175.10 41464.11 88888.00 2023-07-17 07:32:53.000 198 22457.12 175.01 41464.03 88888.00 2023-07-17 07:32:54.000 198 22457.21 174.94 41463.94 88888.00 2023-07-17 07:32:55.000 198 22457.22 174.93 41463.89 47536.06 2023-07-17 07:32:56.000 198 22457.18 174.93 41463.93 88888.00 2023-07-17 07:32:57.000 198 22457.16 174.92 41463.97 88888.00 2023-07-17 07:32:58.000 198 22457.22 174.90 41463.99 88888.00 2023-07-17 07:32:59.000 198 22457.31 174.85 41463.99 88888.00 2023-07-17 07:33:00.000 198 22457.36 174.77 41464.01 47536.12 2023-07-17 07:33:01.000 198 22457.36 174.73 41464.04 88888.00 2023-07-17 07:33:02.000 198 22457.35 174.66 41464.02 88888.00 2023-07-17 07:33:03.000 198 22457.32 174.54 41463.95 88888.00 2023-07-17 07:33:04.000 198 22457.34 174.50 41463.96 88888.00 2023-07-17 07:33:05.000 198 22457.42 174.50 41464.05 47536.16 2023-07-17 07:33:06.000 198 22457.49 174.48 41464.10 88888.00 2023-07-17 07:33:07.000 198 22457.48 174.41 41464.04 88888.00 2023-07-17 07:33:08.000 198 22457.47 174.35 41463.94 88888.00 2023-07-17 07:33:09.000 198 22457.49 174.31 41463.95 88888.00 2023-07-17 07:33:10.000 198 22457.52 174.31 41464.00 47536.23 2023-07-17 07:33:11.000 198 22457.53 174.33 41463.99 88888.00 2023-07-17 07:33:12.000 198 22457.56 174.35 41463.91 88888.00 2023-07-17 07:33:13.000 198 22457.58 174.38 41463.87 88888.00 2023-07-17 07:33:14.000 198 22457.59 174.41 41463.92 88888.00 2023-07-17 07:33:15.000 198 22457.56 174.41 41463.98 47536.16 2023-07-17 07:33:16.000 198 22457.53 174.35 41464.00 88888.00 2023-07-17 07:33:17.000 198 22457.54 174.31 41464.01 88888.00 2023-07-17 07:33:18.000 198 22457.54 174.33 41463.98 88888.00 2023-07-17 07:33:19.000 198 22457.52 174.35 41463.96 88888.00 2023-07-17 07:33:20.000 198 22457.52 174.34 41463.97 47536.17 2023-07-17 07:33:21.000 198 22457.55 174.32 41463.99 88888.00 2023-07-17 07:33:22.000 198 22457.55 174.31 41464.02 88888.00 2023-07-17 07:33:23.000 198 22457.55 174.34 41464.02 88888.00 2023-07-17 07:33:24.000 198 22457.53 174.37 41463.96 88888.00 2023-07-17 07:33:25.000 198 22457.51 174.34 41463.86 47536.15 2023-07-17 07:33:26.000 198 22457.52 174.34 41463.79 88888.00 2023-07-17 07:33:27.000 198 22457.52 174.34 41463.80 88888.00 2023-07-17 07:33:28.000 198 22457.47 174.37 41463.81 88888.00 2023-07-17 07:33:29.000 198 22457.44 174.43 41463.80 88888.00 2023-07-17 07:33:30.000 198 22457.47 174.52 41463.78 47536.12 2023-07-17 07:33:31.000 198 22457.50 174.59 41463.79 88888.00 2023-07-17 07:33:32.000 198 22457.53 174.64 41463.84 88888.00 2023-07-17 07:33:33.000 198 22457.61 174.71 41463.90 88888.00 2023-07-17 07:33:34.000 198 22457.65 174.79 41463.91 88888.00 2023-07-17 07:33:35.000 198 22457.61 174.83 41463.85 47536.11 2023-07-17 07:33:36.000 198 22457.59 174.82 41463.79 88888.00 2023-07-17 07:33:37.000 198 22457.59 174.84 41463.82 88888.00 2023-07-17 07:33:38.000 198 22457.59 174.91 41463.84 88888.00 2023-07-17 07:33:39.000 198 22457.62 175.00 41463.81 88888.00 2023-07-17 07:33:40.000 198 22457.66 175.08 41463.82 47536.10 2023-07-17 07:33:41.000 198 22457.63 175.16 41463.80 88888.00 2023-07-17 07:33:42.000 198 22457.57 175.22 41463.77 88888.00 2023-07-17 07:33:43.000 198 22457.53 175.24 41463.77 88888.00 2023-07-17 07:33:44.000 198 22457.51 175.25 41463.74 88888.00 2023-07-17 07:33:45.000 198 22457.50 175.29 41463.73 47536.04 2023-07-17 07:33:46.000 198 22457.50 175.32 41463.77 88888.00 2023-07-17 07:33:47.000 198 22457.46 175.31 41463.79 88888.00 2023-07-17 07:33:48.000 198 22457.45 175.34 41463.76 88888.00 2023-07-17 07:33:49.000 198 22457.49 175.41 41463.77 88888.00 2023-07-17 07:33:50.000 198 22457.51 175.47 41463.79 47535.93 2023-07-17 07:33:51.000 198 22457.48 175.47 41463.78 88888.00 2023-07-17 07:33:52.000 198 22457.43 175.41 41463.74 88888.00 2023-07-17 07:33:53.000 198 22457.38 175.36 41463.71 88888.00 2023-07-17 07:33:54.000 198 22457.37 175.39 41463.71 88888.00 2023-07-17 07:33:55.000 198 22457.36 175.47 41463.73 47535.86 2023-07-17 07:33:56.000 198 22457.32 175.52 41463.73 88888.00 2023-07-17 07:33:57.000 198 22457.26 175.56 41463.69 88888.00 2023-07-17 07:33:58.000 198 22457.27 175.57 41463.66 88888.00 2023-07-17 07:33:59.000 198 22457.31 175.55 41463.67 88888.00 2023-07-17 07:34:00.000 198 22457.32 175.50 41463.70 47535.86 2023-07-17 07:34:01.000 198 22457.32 175.45 41463.71 88888.00 2023-07-17 07:34:02.000 198 22457.29 175.43 41463.68 88888.00 2023-07-17 07:34:03.000 198 22457.23 175.41 41463.64 88888.00 2023-07-17 07:34:04.000 198 22457.22 175.43 41463.68 88888.00 2023-07-17 07:34:05.000 198 22457.22 175.46 41463.77 47535.85 2023-07-17 07:34:06.000 198 22457.20 175.43 41463.74 88888.00 2023-07-17 07:34:07.000 198 22457.19 175.43 41463.70 88888.00 2023-07-17 07:34:08.000 198 22457.23 175.49 41463.71 88888.00 2023-07-17 07:34:09.000 198 22457.24 175.52 41463.69 88888.00 2023-07-17 07:34:10.000 198 22457.22 175.53 41463.70 47535.74 2023-07-17 07:34:11.000 198 22457.23 175.56 41463.71 88888.00 2023-07-17 07:34:12.000 198 22457.23 175.52 41463.68 88888.00 2023-07-17 07:34:13.000 198 22457.23 175.48 41463.66 88888.00 2023-07-17 07:34:14.000 198 22457.24 175.51 41463.68 88888.00 2023-07-17 07:34:15.000 198 22457.27 175.57 41463.69 47535.79 2023-07-17 07:34:16.000 198 22457.32 175.54 41463.68 88888.00 2023-07-17 07:34:17.000 198 22457.31 175.46 41463.64 88888.00 2023-07-17 07:34:18.000 198 22457.24 175.42 41463.58 88888.00 2023-07-17 07:34:19.000 198 22457.17 175.40 41463.54 88888.00 2023-07-17 07:34:20.000 198 22457.09 175.38 41463.57 47535.73 2023-07-17 07:34:21.000 198 22457.03 175.37 41463.63 88888.00 2023-07-17 07:34:22.000 198 22457.02 175.34 41463.64 88888.00 2023-07-17 07:34:23.000 198 22457.03 175.35 41463.62 88888.00 2023-07-17 07:34:24.000 198 22457.03 175.38 41463.61 88888.00 2023-07-17 07:34:25.000 198 22457.00 175.36 41463.63 47535.65 2023-07-17 07:34:26.000 198 22456.90 175.27 41463.62 88888.00 2023-07-17 07:34:27.000 198 22456.80 175.19 41463.60 88888.00 2023-07-17 07:34:28.000 198 22456.79 175.18 41463.62 88888.00 2023-07-17 07:34:29.000 198 22456.86 175.21 41463.71 88888.00 2023-07-17 07:34:30.000 198 22456.87 175.20 41463.73 47535.62 2023-07-17 07:34:31.000 198 22456.76 175.16 41463.66 88888.00 2023-07-17 07:34:32.000 198 22456.71 175.14 41463.62 88888.00 2023-07-17 07:34:33.000 198 22456.75 175.14 41463.63 88888.00 2023-07-17 07:34:34.000 198 22456.79 175.18 41463.63 88888.00 2023-07-17 07:34:35.000 198 22456.76 175.21 41463.65 47535.56 2023-07-17 07:34:36.000 198 22456.70 175.18 41463.69 88888.00 2023-07-17 07:34:37.000 198 22456.65 175.12 41463.66 88888.00 2023-07-17 07:34:38.000 198 22456.64 175.09 41463.59 88888.00 2023-07-17 07:34:39.000 198 22456.65 175.12 41463.61 88888.00 2023-07-17 07:34:40.000 198 22456.65 175.13 41463.73 47535.53 2023-07-17 07:34:41.000 198 22456.65 175.12 41463.78 88888.00 2023-07-17 07:34:42.000 198 22456.63 175.03 41463.71 88888.00 2023-07-17 07:34:43.000 198 22456.60 174.93 41463.64 88888.00 2023-07-17 07:34:44.000 198 22456.59 174.89 41463.64 88888.00 2023-07-17 07:34:45.000 198 22456.61 174.90 41463.68 47535.47 2023-07-17 07:34:46.000 198 22456.62 174.92 41463.75 88888.00 2023-07-17 07:34:47.000 198 22456.60 174.91 41463.77 88888.00 2023-07-17 07:34:48.000 198 22456.57 174.87 41463.74 88888.00 2023-07-17 07:34:49.000 198 22456.56 174.83 41463.73 88888.00 2023-07-17 07:34:50.000 198 22456.54 174.77 41463.71 47535.38 2023-07-17 07:34:51.000 198 22456.47 174.71 41463.69 88888.00 2023-07-17 07:34:52.000 198 22456.37 174.69 41463.67 88888.00 2023-07-17 07:34:53.000 198 22456.29 174.71 41463.58 88888.00 2023-07-17 07:34:54.000 198 22456.27 174.71 41463.56 88888.00 2023-07-17 07:34:55.000 198 22456.37 174.72 41463.69 47535.34 2023-07-17 07:34:56.000 198 22456.50 174.73 41463.79 88888.00 2023-07-17 07:34:57.000 198 22456.54 174.74 41463.68 88888.00 2023-07-17 07:34:58.000 198 22456.51 174.80 41463.50 88888.00 2023-07-17 07:34:59.000 198 22456.46 174.87 41463.41 88888.00 2023-07-17 07:35:00.000 198 22456.45 174.92 41463.43 47535.28 2023-07-17 07:35:01.000 198 22456.47 174.91 41463.46 88888.00 2023-07-17 07:35:02.000 198 22456.48 174.87 41463.50 88888.00 2023-07-17 07:35:03.000 198 22456.49 174.86 41463.57 88888.00 2023-07-17 07:35:04.000 198 22456.51 174.87 41463.58 88888.00 2023-07-17 07:35:05.000 198 22456.52 174.89 41463.54 47535.26 2023-07-17 07:35:06.000 198 22456.47 174.89 41463.52 88888.00 2023-07-17 07:35:07.000 198 22456.34 174.87 41463.45 88888.00 2023-07-17 07:35:08.000 198 22456.26 174.87 41463.39 88888.00 2023-07-17 07:35:09.000 198 22456.26 174.91 41463.38 88888.00 2023-07-17 07:35:10.000 198 22456.27 174.99 41463.41 47535.21 2023-07-17 07:35:11.000 198 22456.24 175.07 41463.48 88888.00 2023-07-17 07:35:12.000 198 22456.19 175.05 41463.52 88888.00 2023-07-17 07:35:13.000 198 22456.19 174.98 41463.46 88888.00 2023-07-17 07:35:14.000 198 22456.27 174.95 41463.40 88888.00 2023-07-17 07:35:15.000 198 22456.32 174.97 41463.37 47535.19 2023-07-17 07:35:16.000 198 22456.29 175.07 41463.34 88888.00 2023-07-17 07:35:17.000 198 22456.27 175.17 41463.36 88888.00 2023-07-17 07:35:18.000 198 22456.28 175.18 41463.40 88888.00 2023-07-17 07:35:19.000 198 22456.32 175.13 41463.44 88888.00 2023-07-17 07:35:20.000 198 22456.35 175.10 41463.46 47535.18 2023-07-17 07:35:21.000 198 22456.33 175.06 41463.45 88888.00 2023-07-17 07:35:22.000 198 22456.31 175.02 41463.39 88888.00 2023-07-17 07:35:23.000 198 22456.32 175.02 41463.35 88888.00 2023-07-17 07:35:24.000 198 22456.30 175.01 41463.35 88888.00 2023-07-17 07:35:25.000 198 22456.23 174.96 41463.34 47535.14 2023-07-17 07:35:26.000 198 22456.24 174.93 41463.31 88888.00 2023-07-17 07:35:27.000 198 22456.31 174.99 41463.34 88888.00 2023-07-17 07:35:28.000 198 22456.34 175.06 41463.39 88888.00 2023-07-17 07:35:29.000 198 22456.32 175.01 41463.38 88888.00 2023-07-17 07:35:30.000 198 22456.35 174.95 41463.38 47535.21 2023-07-17 07:35:31.000 198 22456.44 174.95 41463.41 88888.00 2023-07-17 07:35:32.000 198 22456.49 174.98 41463.38 88888.00 2023-07-17 07:35:33.000 198 22456.50 175.08 41463.33 88888.00 2023-07-17 07:35:34.000 198 22456.54 175.19 41463.38 88888.00 2023-07-17 07:35:35.000 198 22456.56 175.19 41463.41 47535.18 2023-07-17 07:35:36.000 198 22456.52 175.16 41463.41 88888.00 2023-07-17 07:35:37.000 198 22456.46 175.21 41463.39 88888.00 2023-07-17 07:35:38.000 198 22456.41 175.25 41463.39 88888.00 2023-07-17 07:35:39.000 198 22456.40 175.23 41463.37 88888.00 2023-07-17 07:35:40.000 198 22456.39 175.19 41463.29 47535.14 2023-07-17 07:35:41.000 198 22456.38 175.14 41463.20 88888.00 2023-07-17 07:35:42.000 198 22456.42 175.12 41463.21 88888.00 2023-07-17 07:35:43.000 198 22456.47 175.14 41463.28 88888.00 2023-07-17 07:35:44.000 198 22456.46 175.19 41463.35 88888.00 2023-07-17 07:35:45.000 198 22456.43 175.22 41463.41 47535.18 2023-07-17 07:35:46.000 198 22456.41 175.19 41463.41 88888.00 2023-07-17 07:35:47.000 198 22456.38 175.12 41463.35 88888.00 2023-07-17 07:35:48.000 198 22456.37 175.08 41463.27 88888.00 2023-07-17 07:35:49.000 198 22456.37 175.07 41463.21 88888.00 2023-07-17 07:35:50.000 198 22456.37 175.05 41463.23 47535.15 2023-07-17 07:35:51.000 198 22456.37 175.00 41463.30 88888.00 2023-07-17 07:35:52.000 198 22456.41 175.00 41463.33 88888.00 2023-07-17 07:35:53.000 198 22456.44 175.03 41463.36 88888.00 2023-07-17 07:35:54.000 198 22456.44 175.03 41463.43 88888.00 2023-07-17 07:35:55.000 198 22456.45 174.99 41463.52 47535.15 2023-07-17 07:35:56.000 198 22456.47 174.96 41463.54 88888.00 2023-07-17 07:35:57.000 198 22456.45 174.91 41463.47 88888.00 2023-07-17 07:35:58.000 198 22456.42 174.84 41463.40 88888.00 2023-07-17 07:35:59.000 198 22456.42 174.81 41463.41 88888.00 2023-07-17 07:36:00.000 198 22456.44 174.82 41463.39 47535.13 2023-07-17 07:36:01.000 198 22456.44 174.86 41463.36 88888.00 2023-07-17 07:36:02.000 198 22456.42 174.92 41463.36 88888.00 2023-07-17 07:36:03.000 198 22456.44 174.97 41463.38 88888.00 2023-07-17 07:36:04.000 198 22456.51 174.93 41463.37 88888.00 2023-07-17 07:36:05.000 198 22456.56 174.81 41463.35 47535.17 2023-07-17 07:36:06.000 198 22456.58 174.69 41463.32 88888.00 2023-07-17 07:36:07.000 198 22456.58 174.66 41463.23 88888.00 2023-07-17 07:36:08.000 198 22456.59 174.71 41463.19 88888.00 2023-07-17 07:36:09.000 198 22456.60 174.72 41463.23 88888.00 2023-07-17 07:36:10.000 198 22456.64 174.64 41463.26 47535.16 2023-07-17 07:36:11.000 198 22456.65 174.56 41463.23 88888.00 2023-07-17 07:36:12.000 198 22456.65 174.54 41463.22 88888.00 2023-07-17 07:36:13.000 198 22456.69 174.52 41463.27 88888.00 2023-07-17 07:36:14.000 198 22456.72 174.50 41463.32 88888.00 2023-07-17 07:36:15.000 198 22456.71 174.53 41463.34 47535.20 2023-07-17 07:36:16.000 198 22456.69 174.54 41463.34 88888.00 2023-07-17 07:36:17.000 198 22456.72 174.51 41463.36 88888.00 2023-07-17 07:36:18.000 198 22456.78 174.51 41463.39 88888.00 2023-07-17 07:36:19.000 198 22456.83 174.57 41463.43 88888.00 2023-07-17 07:36:20.000 198 22456.85 174.60 41463.43 47535.24 2023-07-17 07:36:21.000 198 22456.85 174.54 41463.40 88888.00 2023-07-17 07:36:22.000 198 22456.84 174.48 41463.37 88888.00 2023-07-17 07:36:23.000 198 22456.88 174.45 41463.35 88888.00 2023-07-17 07:36:24.000 198 22456.90 174.43 41463.33 88888.00 2023-07-17 07:36:25.000 198 22456.90 174.44 41463.32 47535.23 2023-07-17 07:36:26.000 198 22456.93 174.49 41463.34 88888.00 2023-07-17 07:36:27.000 198 22456.95 174.49 41463.34 88888.00 2023-07-17 07:36:28.000 198 22456.92 174.46 41463.34 88888.00 2023-07-17 07:36:29.000 198 22456.88 174.43 41463.34 88888.00 2023-07-17 07:36:30.000 198 22456.85 174.40 41463.33 47535.19 2023-07-17 07:36:31.000 198 22456.82 174.38 41463.31 88888.00 2023-07-17 07:36:32.000 198 22456.82 174.38 41463.32 88888.00 2023-07-17 07:36:33.000 198 22456.84 174.42 41463.40 88888.00 2023-07-17 07:36:34.000 198 22456.85 174.47 41463.44 88888.00 2023-07-17 07:36:35.000 198 22456.79 174.50 41463.39 47535.14 2023-07-17 07:36:36.000 198 22456.73 174.50 41463.41 88888.00 2023-07-17 07:36:37.000 198 22456.69 174.47 41463.49 88888.00 2023-07-17 07:36:38.000 198 22456.68 174.44 41463.54 88888.00 2023-07-17 07:36:39.000 198 22456.68 174.45 41463.57 88888.00 2023-07-17 07:36:40.000 198 22456.65 174.44 41463.55 47535.13 2023-07-17 07:36:41.000 198 22456.62 174.40 41463.48 88888.00 2023-07-17 07:36:42.000 198 22456.61 174.38 41463.41 88888.00 2023-07-17 07:36:43.000 198 22456.60 174.43 41463.36 88888.00 2023-07-17 07:36:44.000 198 22456.60 174.48 41463.31 88888.00 2023-07-17 07:36:45.000 198 22456.61 174.49 41463.31 47535.08 2023-07-17 07:36:46.000 198 22456.59 174.46 41463.30 88888.00 2023-07-17 07:36:47.000 198 22456.55 174.47 41463.27 88888.00 2023-07-17 07:36:48.000 198 22456.54 174.51 41463.29 88888.00 2023-07-17 07:36:49.000 198 22456.56 174.50 41463.28 88888.00 2023-07-17 07:36:50.000 198 22456.53 174.47 41463.23 47535.04 2023-07-17 07:36:51.000 198 22456.50 174.49 41463.22 88888.00 2023-07-17 07:36:52.000 198 22456.51 174.49 41463.25 88888.00 2023-07-17 07:36:53.000 198 22456.55 174.42 41463.24 88888.00 2023-07-17 07:36:54.000 198 22456.58 174.37 41463.23 88888.00 2023-07-17 07:36:55.000 198 22456.55 174.35 41463.21 47535.00 2023-07-17 07:36:56.000 198 22456.50 174.31 41463.21 88888.00 2023-07-17 07:36:57.000 198 22456.48 174.28 41463.24 88888.00 2023-07-17 07:36:58.000 198 22456.46 174.25 41463.19 88888.00 2023-07-17 07:36:59.000 198 22456.38 174.22 41463.11 88888.00 2023-07-17 07:37:00.000 198 22456.30 174.20 41463.15 47534.94 2023-07-17 07:37:01.000 198 22456.26 174.22 41463.27 88888.00 2023-07-17 07:37:02.000 198 22456.23 174.22 41463.32 88888.00 2023-07-17 07:37:03.000 198 22456.19 174.16 41463.30 88888.00 2023-07-17 07:37:04.000 198 22456.15 174.10 41463.26 88888.00 2023-07-17 07:37:05.000 198 22456.14 174.09 41463.18 47534.83 2023-07-17 07:37:06.000 198 22456.15 174.12 41463.11 88888.00 2023-07-17 07:37:07.000 198 22456.11 174.16 41463.16 88888.00 2023-07-17 07:37:08.000 198 22456.10 174.19 41463.25 88888.00 2023-07-17 07:37:09.000 198 22456.14 174.22 41463.26 88888.00 2023-07-17 07:37:10.000 198 22456.17 174.24 41463.18 47534.77 2023-07-17 07:37:11.000 198 22456.15 174.27 41463.05 88888.00 2023-07-17 07:37:12.000 198 22456.10 174.27 41462.89 88888.00 2023-07-17 07:37:13.000 198 22456.09 174.26 41462.83 88888.00 2023-07-17 07:37:14.000 198 22456.13 174.25 41462.88 88888.00 2023-07-17 07:37:15.000 198 22456.18 174.26 41462.94 47534.74 2023-07-17 07:37:16.000 198 22456.19 174.32 41463.00 88888.00 2023-07-17 07:37:17.000 198 22456.15 174.38 41463.08 88888.00 2023-07-17 07:37:18.000 198 22456.09 174.38 41463.11 88888.00 2023-07-17 07:37:19.000 198 22456.02 174.39 41463.06 88888.00 2023-07-17 07:37:20.000 198 22456.00 174.42 41463.00 47534.57 2023-07-17 07:37:21.000 198 22455.96 174.39 41462.96 88888.00 2023-07-17 07:37:22.000 198 22455.87 174.32 41462.98 88888.00 2023-07-17 07:37:23.000 198 22455.81 174.31 41463.07 88888.00 2023-07-17 07:37:24.000 198 22455.81 174.41 41463.16 88888.00 2023-07-17 07:37:25.000 198 22455.84 174.55 41463.16 47534.48 2023-07-17 07:37:26.000 198 22455.83 174.60 41463.04 88888.00 2023-07-17 07:37:27.000 198 22455.81 174.58 41462.92 88888.00 2023-07-17 07:37:28.000 198 22455.78 174.53 41462.86 88888.00 2023-07-17 07:37:29.000 198 22455.74 174.51 41462.84 88888.00 2023-07-17 07:37:30.000 198 22455.69 174.54 41462.83 47534.42 2023-07-17 07:37:31.000 198 22455.68 174.57 41462.86 88888.00 2023-07-17 07:37:32.000 198 22455.68 174.58 41462.88 88888.00 2023-07-17 07:37:33.000 198 22455.65 174.57 41462.85 88888.00 2023-07-17 07:37:34.000 198 22455.60 174.57 41462.83 88888.00 2023-07-17 07:37:35.000 198 22455.57 174.62 41462.86 47534.36 2023-07-17 07:37:36.000 198 22455.56 174.65 41462.91 88888.00 2023-07-17 07:37:37.000 198 22455.56 174.61 41462.92 88888.00 2023-07-17 07:37:38.000 198 22455.54 174.58 41462.93 88888.00 2023-07-17 07:37:39.000 198 22455.55 174.57 41462.95 88888.00 2023-07-17 07:37:40.000 198 22455.60 174.56 41462.94 47534.35 2023-07-17 07:37:41.000 198 22455.64 174.55 41462.90 88888.00 2023-07-17 07:37:42.000 198 22455.63 174.53 41462.92 88888.00 2023-07-17 07:37:43.000 198 22455.61 174.48 41462.97 88888.00 2023-07-17 07:37:44.000 198 22455.61 174.41 41462.96 88888.00 2023-07-17 07:37:45.000 198 22455.61 174.34 41462.97 47534.40 2023-07-17 07:37:46.000 198 22455.60 174.26 41463.02 88888.00 2023-07-17 07:37:47.000 198 22455.58 174.19 41463.00 88888.00 2023-07-17 07:37:48.000 198 22455.59 174.14 41462.96 88888.00 2023-07-17 07:37:49.000 198 22455.63 174.07 41462.98 88888.00 2023-07-17 07:37:50.000 198 22455.62 174.00 41463.04 47534.40 2023-07-17 07:37:51.000 198 22455.57 173.91 41463.06 88888.00 2023-07-17 07:37:52.000 198 22455.56 173.81 41463.06 88888.00 2023-07-17 07:37:53.000 198 22455.58 173.69 41463.07 88888.00 2023-07-17 07:37:54.000 198 22455.58 173.61 41463.14 88888.00 2023-07-17 07:37:55.000 198 22455.60 173.57 41463.18 47534.46 2023-07-17 07:37:56.000 198 22455.62 173.49 41463.17 88888.00 2023-07-17 07:37:57.000 198 22455.62 173.39 41463.14 88888.00 2023-07-17 07:37:58.000 198 22455.62 173.32 41463.09 88888.00 2023-07-17 07:37:59.000 198 22455.63 173.27 41463.04 88888.00 2023-07-17 07:38:00.000 198 22455.65 173.18 41463.05 47534.47 2023-07-17 07:38:01.000 198 22455.66 173.06 41463.09 88888.00 2023-07-17 07:38:02.000 198 22455.68 173.02 41463.07 88888.00 2023-07-17 07:38:03.000 198 22455.72 172.99 41463.00 88888.00 2023-07-17 07:38:04.000 198 22455.74 172.90 41462.89 88888.00 2023-07-17 07:38:05.000 198 22455.77 172.83 41462.85 47534.48 2023-07-17 07:38:06.000 198 22455.78 172.84 41462.89 88888.00 2023-07-17 07:38:07.000 198 22455.78 172.86 41462.94 88888.00 2023-07-17 07:38:08.000 198 22455.78 172.85 41462.97 88888.00 2023-07-17 07:38:09.000 198 22455.75 172.82 41462.97 88888.00 2023-07-17 07:38:10.000 198 22455.73 172.79 41462.94 47534.42 2023-07-17 07:38:11.000 198 22455.70 172.80 41462.89 88888.00 2023-07-17 07:38:12.000 198 22455.69 172.82 41462.86 88888.00 2023-07-17 07:38:13.000 198 22455.74 172.83 41462.91 88888.00 2023-07-17 07:38:14.000 198 22455.82 172.85 41462.98 88888.00 2023-07-17 07:38:15.000 198 22455.86 172.88 41463.02 47534.43 2023-07-17 07:38:16.000 198 22455.86 172.89 41462.98 88888.00 2023-07-17 07:38:17.000 198 22455.88 172.90 41462.91 88888.00 2023-07-17 07:38:18.000 198 22455.92 172.89 41462.85 88888.00 2023-07-17 07:38:19.000 198 22455.94 172.85 41462.79 88888.00 2023-07-17 07:38:20.000 198 22455.92 172.87 41462.82 47534.39 2023-07-17 07:38:21.000 198 22455.90 172.92 41462.88 88888.00 2023-07-17 07:38:22.000 198 22455.89 172.95 41462.86 88888.00 2023-07-17 07:38:23.000 198 22455.84 172.97 41462.80 88888.00 2023-07-17 07:38:24.000 198 22455.81 172.95 41462.79 88888.00 2023-07-17 07:38:25.000 198 22455.78 172.90 41462.82 47534.30 2023-07-17 07:38:26.000 198 22455.74 172.89 41462.84 88888.00 2023-07-17 07:38:27.000 198 22455.64 172.89 41462.82 88888.00 2023-07-17 07:38:28.000 198 22455.60 172.89 41462.77 88888.00 2023-07-17 07:38:29.000 198 22455.65 172.91 41462.73 88888.00 2023-07-17 07:38:30.000 198 22455.68 172.95 41462.71 47534.27 2023-07-17 07:38:31.000 198 22455.61 172.95 41462.70 88888.00 2023-07-17 07:38:32.000 198 22455.58 172.92 41462.76 88888.00 2023-07-17 07:38:33.000 198 22455.61 172.87 41462.88 88888.00 2023-07-17 07:38:34.000 198 22455.62 172.79 41462.94 88888.00 2023-07-17 07:38:35.000 198 22455.58 172.76 41462.86 47534.21 2023-07-17 07:38:36.000 198 22455.50 172.79 41462.76 88888.00 2023-07-17 07:38:37.000 198 22455.45 172.86 41462.74 88888.00 2023-07-17 07:38:38.000 198 22455.43 172.92 41462.79 88888.00 2023-07-17 07:38:39.000 198 22455.42 172.96 41462.81 88888.00 2023-07-17 07:38:40.000 198 22455.40 172.96 41462.81 47534.10 2023-07-17 07:38:41.000 198 22455.33 172.96 41462.79 88888.00 2023-07-17 07:38:42.000 198 22455.22 173.03 41462.82 88888.00 2023-07-17 07:38:43.000 198 22455.13 173.07 41462.88 88888.00 2023-07-17 07:38:44.000 198 22455.08 173.07 41462.88 88888.00 2023-07-17 07:38:45.000 198 22455.06 173.06 41462.82 47533.96 2023-07-17 07:38:46.000 198 22455.04 173.08 41462.80 88888.00 2023-07-17 07:38:47.000 198 22455.02 173.15 41462.85 88888.00 2023-07-17 07:38:48.000 198 22454.97 173.22 41462.86 88888.00 2023-07-17 07:38:49.000 198 22454.90 173.19 41462.83 88888.00 2023-07-17 07:38:50.000 198 22454.85 173.16 41462.85 47533.78 2023-07-17 07:38:51.000 198 22454.82 173.19 41462.89 88888.00 2023-07-17 07:38:52.000 198 22454.80 173.25 41462.87 88888.00 2023-07-17 07:38:53.000 198 22454.75 173.28 41462.77 88888.00 2023-07-17 07:38:54.000 198 22454.67 173.28 41462.69 88888.00 2023-07-17 07:38:55.000 198 22454.63 173.31 41462.77 47533.70 2023-07-17 07:38:56.000 198 22454.66 173.39 41462.90 88888.00 2023-07-17 07:38:57.000 198 22454.68 173.46 41462.94 88888.00 2023-07-17 07:38:58.000 198 22454.65 173.50 41462.86 88888.00 2023-07-17 07:38:59.000 198 22454.59 173.50 41462.74 88888.00 2023-07-17 07:39:00.000 198 22454.52 173.47 41462.69 47533.58 2023-07-17 07:39:01.000 198 22454.43 173.45 41462.74 88888.00 2023-07-17 07:39:02.000 198 22454.36 173.45 41462.80 88888.00 2023-07-17 07:39:03.000 198 22454.37 173.42 41462.81 88888.00 2023-07-17 07:39:04.000 198 22454.44 173.39 41462.82 88888.00 2023-07-17 07:39:05.000 198 22454.48 173.39 41462.89 47533.58 2023-07-17 07:39:06.000 198 22454.44 173.39 41462.88 88888.00 2023-07-17 07:39:07.000 198 22454.39 173.35 41462.82 88888.00 2023-07-17 07:39:08.000 198 22454.40 173.33 41462.82 88888.00 2023-07-17 07:39:09.000 198 22454.43 173.32 41462.90 88888.00 2023-07-17 07:39:10.000 198 22454.45 173.32 41462.96 47533.57 2023-07-17 07:39:11.000 198 22454.44 173.29 41462.95 88888.00 2023-07-17 07:39:12.000 198 22454.43 173.25 41462.90 88888.00 2023-07-17 07:39:13.000 198 22454.39 173.23 41462.84 88888.00 2023-07-17 07:39:14.000 198 22454.35 173.19 41462.81 88888.00 2023-07-17 07:39:15.000 198 22454.32 173.10 41462.80 47533.50 2023-07-17 07:39:16.000 198 22454.31 173.02 41462.78 88888.00 2023-07-17 07:39:17.000 198 22454.30 172.99 41462.76 88888.00 2023-07-17 07:39:18.000 198 22454.29 172.96 41462.73 88888.00 2023-07-17 07:39:19.000 198 22454.32 172.90 41462.72 88888.00 2023-07-17 07:39:20.000 198 22454.36 172.85 41462.74 47533.56 2023-07-17 07:39:21.000 198 22454.37 172.80 41462.74 88888.00 2023-07-17 07:39:22.000 198 22454.37 172.72 41462.71 88888.00 2023-07-17 07:39:23.000 198 22454.37 172.68 41462.69 88888.00 2023-07-17 07:39:24.000 198 22454.34 172.65 41462.69 88888.00 2023-07-17 07:39:25.000 198 22454.29 172.58 41462.74 47533.54 2023-07-17 07:39:26.000 198 22454.28 172.51 41462.78 88888.00 2023-07-17 07:39:27.000 198 22454.31 172.48 41462.80 88888.00 2023-07-17 07:39:28.000 198 22454.37 172.50 41462.82 88888.00 2023-07-17 07:39:29.000 198 22454.42 172.53 41462.82 88888.00 2023-07-17 07:39:30.000 198 22454.43 172.50 41462.75 47533.61 2023-07-17 07:39:31.000 198 22454.40 172.47 41462.71 88888.00 2023-07-17 07:39:32.000 198 22454.41 172.47 41462.68 88888.00 2023-07-17 07:39:33.000 198 22454.48 172.45 41462.63 88888.00 2023-07-17 07:39:34.000 198 22454.52 172.41 41462.61 88888.00 2023-07-17 07:39:35.000 198 22454.52 172.37 41462.62 47533.59 2023-07-17 07:39:36.000 198 22454.50 172.29 41462.64 88888.00 2023-07-17 07:39:37.000 198 22454.44 172.25 41462.64 88888.00 2023-07-17 07:39:38.000 198 22454.39 172.26 41462.65 88888.00 2023-07-17 07:39:39.000 198 22454.41 172.27 41462.67 88888.00 2023-07-17 07:39:40.000 198 22454.43 172.26 41462.68 47533.47 2023-07-17 07:39:41.000 198 22454.40 172.26 41462.68 88888.00 2023-07-17 07:39:42.000 198 22454.38 172.25 41462.68 88888.00 2023-07-17 07:39:43.000 198 22454.39 172.20 41462.64 88888.00 2023-07-17 07:39:44.000 198 22454.39 172.13 41462.60 88888.00 2023-07-17 07:39:45.000 198 22454.40 172.14 41462.59 47533.47 2023-07-17 07:39:46.000 198 22454.39 172.17 41462.55 88888.00 2023-07-17 07:39:47.000 198 22454.32 172.19 41462.48 88888.00 2023-07-17 07:39:48.000 198 22454.24 172.26 41462.41 88888.00 2023-07-17 07:39:49.000 198 22454.23 172.35 41462.41 88888.00 2023-07-17 07:39:50.000 198 22454.26 172.35 41462.46 47533.41 2023-07-17 07:39:51.000 198 22454.26 172.30 41462.52 88888.00 2023-07-17 07:39:52.000 198 22454.22 172.27 41462.51 88888.00 2023-07-17 07:39:53.000 198 22454.18 172.26 41462.44 88888.00 2023-07-17 07:39:54.000 198 22454.17 172.20 41462.43 88888.00 2023-07-17 07:39:55.000 198 22454.16 172.12 41462.48 47533.34 2023-07-17 07:39:56.000 198 22454.13 172.07 41462.51 88888.00 2023-07-17 07:39:57.000 198 22454.09 172.08 41462.53 88888.00 2023-07-17 07:39:58.000 198 22454.08 172.14 41462.61 88888.00 2023-07-17 07:39:59.000 198 22454.10 172.21 41462.66 88888.00 2023-07-17 07:40:00.000 198 22454.06 172.21 41462.61 47533.26 2023-07-17 07:40:01.000 198 22453.98 172.20 41462.59 88888.00 2023-07-17 07:40:02.000 198 22453.93 172.27 41462.66 88888.00 2023-07-17 07:40:03.000 198 22453.88 172.34 41462.66 88888.00 2023-07-17 07:40:04.000 198 22453.85 172.36 41462.63 88888.00 2023-07-17 07:40:05.000 198 22453.81 172.35 41462.62 47533.06 2023-07-17 07:40:06.000 198 22453.71 172.35 41462.56 88888.00 2023-07-17 07:40:07.000 198 22453.61 172.37 41462.45 88888.00 2023-07-17 07:40:08.000 198 22453.55 172.40 41462.41 88888.00 2023-07-17 07:40:09.000 198 22453.52 172.44 41462.47 88888.00 2023-07-17 07:40:10.000 198 22453.50 172.47 41462.51 47532.95 2023-07-17 07:40:11.000 198 22453.45 172.54 41462.50 88888.00 2023-07-17 07:40:12.000 198 22453.40 172.62 41462.49 88888.00 2023-07-17 07:40:13.000 198 22453.40 172.65 41462.54 88888.00 2023-07-17 07:40:14.000 198 22453.44 172.63 41462.53 88888.00 2023-07-17 07:40:15.000 198 22453.42 172.65 41462.41 47532.77 2023-07-17 07:40:16.000 198 22453.33 172.74 41462.30 88888.00 2023-07-17 07:40:17.000 198 22453.27 172.84 41462.33 88888.00 2023-07-17 07:40:18.000 198 22453.28 172.90 41462.46 88888.00 2023-07-17 07:40:19.000 198 22453.23 172.94 41462.44 88888.00 2023-07-17 07:40:20.000 198 22453.11 172.99 41462.32 47532.63 2023-07-17 07:40:21.000 198 22453.01 173.09 41462.31 88888.00 2023-07-17 07:40:22.000 198 22452.97 173.20 41462.35 88888.00 2023-07-17 07:40:23.000 198 22452.94 173.23 41462.35 88888.00 2023-07-17 07:40:24.000 198 22452.89 173.22 41462.31 88888.00 2023-07-17 07:40:25.000 198 22452.83 173.23 41462.25 47532.50 2023-07-17 07:40:26.000 198 22452.80 173.23 41462.21 88888.00 2023-07-17 07:40:27.000 198 22452.79 173.25 41462.23 88888.00 2023-07-17 07:40:28.000 198 22452.79 173.27 41462.29 88888.00 2023-07-17 07:40:29.000 198 22452.80 173.27 41462.35 88888.00 2023-07-17 07:40:30.000 198 22452.79 173.25 41462.38 47532.44 2023-07-17 07:40:31.000 198 22452.75 173.28 41462.36 88888.00 2023-07-17 07:40:32.000 198 22452.74 173.34 41462.38 88888.00 2023-07-17 07:40:33.000 198 22452.71 173.37 41462.42 88888.00 2023-07-17 07:40:34.000 198 22452.66 173.35 41462.40 88888.00 2023-07-17 07:40:35.000 198 22452.61 173.33 41462.37 47532.36 2023-07-17 07:40:36.000 198 22452.57 173.33 41462.37 88888.00 2023-07-17 07:40:37.000 198 22452.57 173.34 41462.39 88888.00 2023-07-17 07:40:38.000 198 22452.57 173.39 41462.37 88888.00 2023-07-17 07:40:39.000 198 22452.51 173.41 41462.22 88888.00 2023-07-17 07:40:40.000 198 22452.45 173.40 41462.09 47532.27 2023-07-17 07:40:41.000 198 22452.44 173.40 41462.06 88888.00 2023-07-17 07:40:42.000 198 22452.44 173.42 41462.10 88888.00 2023-07-17 07:40:43.000 198 22452.44 173.42 41462.19 88888.00 2023-07-17 07:40:44.000 198 22452.46 173.38 41462.25 88888.00 2023-07-17 07:40:45.000 198 22452.43 173.38 41462.23 47532.24 2023-07-17 07:40:46.000 198 22452.42 173.41 41462.21 88888.00 2023-07-17 07:40:47.000 198 22452.50 173.43 41462.25 88888.00 2023-07-17 07:40:48.000 198 22452.66 173.43 41462.31 88888.00 2023-07-17 07:40:49.000 198 22452.74 173.41 41462.33 88888.00 2023-07-17 07:40:50.000 198 22452.71 173.37 41462.26 47532.25 2023-07-17 07:40:51.000 198 22452.62 173.34 41462.16 88888.00 2023-07-17 07:40:52.000 198 22452.56 173.32 41462.12 88888.00 2023-07-17 07:40:53.000 198 22452.56 173.29 41462.14 88888.00 2023-07-17 07:40:54.000 198 22452.58 173.25 41462.14 88888.00 2023-07-17 07:40:55.000 198 22452.53 173.24 41462.11 47532.22 2023-07-17 07:40:56.000 198 22452.50 173.22 41462.12 88888.00 2023-07-17 07:40:57.000 198 22452.54 173.19 41462.20 88888.00 2023-07-17 07:40:58.000 198 22452.62 173.15 41462.27 88888.00 2023-07-17 07:40:59.000 198 22452.69 173.11 41462.27 88888.00 2023-07-17 07:41:00.000 198 22452.72 173.10 41462.23 47532.29 2023-07-17 07:41:01.000 198 22452.69 173.04 41462.16 88888.00 2023-07-17 07:41:02.000 198 22452.65 172.92 41462.12 88888.00 2023-07-17 07:41:03.000 198 22452.66 172.88 41462.14 88888.00 2023-07-17 07:41:04.000 198 22452.65 172.91 41462.16 88888.00 2023-07-17 07:41:05.000 198 22452.64 172.91 41462.17 47532.28 2023-07-17 07:41:06.000 198 22452.72 172.88 41462.12 88888.00 2023-07-17 07:41:07.000 198 22452.83 172.83 41462.05 88888.00 2023-07-17 07:41:08.000 198 22452.86 172.84 41462.00 88888.00 2023-07-17 07:41:09.000 198 22452.88 172.87 41462.02 88888.00 2023-07-17 07:41:10.000 198 22452.90 172.84 41462.07 47532.37 2023-07-17 07:41:11.000 198 22452.93 172.73 41462.10 88888.00 2023-07-17 07:41:12.000 198 22452.97 172.66 41462.11 88888.00 2023-07-17 07:41:13.000 198 22453.00 172.67 41462.07 88888.00 2023-07-17 07:41:14.000 198 22452.99 172.71 41462.03 88888.00 2023-07-17 07:41:15.000 198 22452.97 172.75 41462.01 47532.37 2023-07-17 07:41:16.000 198 22452.99 172.78 41462.03 88888.00 2023-07-17 07:41:17.000 198 22453.03 172.80 41462.07 88888.00 2023-07-17 07:41:18.000 198 22453.02 172.81 41462.12 88888.00 2023-07-17 07:41:19.000 198 22453.03 172.79 41462.14 88888.00 2023-07-17 07:41:20.000 198 22453.06 172.78 41462.14 47532.38 2023-07-17 07:41:21.000 198 22453.03 172.81 41462.15 88888.00 2023-07-17 07:41:22.000 198 22453.01 172.83 41462.15 88888.00 2023-07-17 07:41:23.000 198 22453.03 172.81 41462.09 88888.00 2023-07-17 07:41:24.000 198 22453.05 172.77 41462.06 88888.00 2023-07-17 07:41:25.000 198 22453.06 172.71 41462.07 47532.40 2023-07-17 07:41:26.000 198 22453.06 172.63 41462.07 88888.00 2023-07-17 07:41:27.000 198 22453.09 172.60 41462.08 88888.00 2023-07-17 07:41:28.000 198 22453.14 172.63 41462.11 88888.00 2023-07-17 07:41:29.000 198 22453.14 172.66 41462.09 88888.00 2023-07-17 07:41:30.000 198 22453.12 172.72 41462.05 47532.35 2023-07-17 07:41:31.000 198 22453.15 172.77 41462.02 88888.00 2023-07-17 07:41:32.000 198 22453.19 172.77 41462.00 88888.00 2023-07-17 07:41:33.000 198 22453.17 172.76 41461.99 88888.00 2023-07-17 07:41:34.000 198 22453.16 172.75 41461.98 88888.00 2023-07-17 07:41:35.000 198 22453.19 172.71 41461.96 47532.36 2023-07-17 07:41:36.000 198 22453.21 172.66 41461.94 88888.00 2023-07-17 07:41:37.000 198 22453.19 172.67 41461.91 88888.00 2023-07-17 07:41:38.000 198 22453.21 172.72 41461.94 88888.00 2023-07-17 07:41:39.000 198 22453.26 172.74 41461.99 88888.00 2023-07-17 07:41:40.000 198 22453.27 172.70 41461.97 47532.36 2023-07-17 07:41:41.000 198 22453.26 172.66 41461.93 88888.00 2023-07-17 07:41:42.000 198 22453.26 172.69 41461.94 88888.00 2023-07-17 07:41:43.000 198 22453.24 172.75 41462.01 88888.00 2023-07-17 07:41:44.000 198 22453.19 172.78 41462.07 88888.00 2023-07-17 07:41:45.000 198 22453.14 172.77 41462.06 47532.34 2023-07-17 07:41:46.000 198 22453.10 172.79 41462.03 88888.00 2023-07-17 07:41:47.000 198 22453.13 172.83 41462.05 88888.00 2023-07-17 07:41:48.000 198 22453.16 172.82 41462.03 88888.00 2023-07-17 07:41:49.000 198 22453.16 172.78 41461.97 88888.00 2023-07-17 07:41:50.000 198 22453.17 172.81 41462.00 47532.33 2023-07-17 07:41:51.000 198 22453.22 172.84 41462.10 88888.00 2023-07-17 07:41:52.000 198 22453.19 172.80 41462.09 88888.00 2023-07-17 07:41:53.000 198 22453.09 172.75 41462.03 88888.00 2023-07-17 07:41:54.000 198 22453.05 172.76 41462.04 88888.00 2023-07-17 07:41:55.000 198 22453.03 172.78 41462.07 47532.35 2023-07-17 07:41:56.000 198 22453.00 172.81 41462.09 88888.00 2023-07-17 07:41:57.000 198 22452.97 172.81 41462.05 88888.00 2023-07-17 07:41:58.000 198 22452.95 172.76 41462.02 88888.00 2023-07-17 07:41:59.000 198 22452.92 172.70 41462.04 88888.00 2023-07-17 07:42:00.000 198 22452.89 172.70 41462.09 47532.25 2023-07-17 07:42:01.000 198 22452.86 172.74 41462.15 88888.00 2023-07-17 07:42:02.000 198 22452.77 172.72 41462.14 88888.00 2023-07-17 07:42:03.000 198 22452.69 172.60 41462.11 88888.00 2023-07-17 07:42:04.000 198 22452.68 172.47 41462.06 88888.00 2023-07-17 07:42:05.000 198 22452.67 172.44 41462.01 47532.19 2023-07-17 07:42:06.000 198 22452.66 172.50 41462.00 88888.00 2023-07-17 07:42:07.000 198 22452.67 172.54 41462.02 88888.00 2023-07-17 07:42:08.000 198 22452.68 172.52 41461.99 88888.00 2023-07-17 07:42:09.000 198 22452.68 172.52 41461.96 88888.00 2023-07-17 07:42:10.000 198 22452.65 172.54 41462.02 47532.12 2023-07-17 07:42:11.000 198 22452.59 172.50 41462.06 88888.00 2023-07-17 07:42:12.000 198 22452.53 172.46 41462.07 88888.00 2023-07-17 07:42:13.000 198 22452.51 172.45 41462.10 88888.00 2023-07-17 07:42:14.000 198 22452.50 172.40 41462.10 88888.00 2023-07-17 07:42:15.000 198 22452.49 172.35 41462.07 47531.99 2023-07-17 07:42:16.000 198 22452.49 172.41 41462.06 88888.00 2023-07-17 07:42:17.000 198 22452.50 172.48 41462.05 88888.00 2023-07-17 07:42:18.000 198 22452.47 172.44 41462.07 88888.00 2023-07-17 07:42:19.000 198 22452.40 172.35 41462.09 88888.00 2023-07-17 07:42:20.000 198 22452.34 172.32 41462.06 47531.97 2023-07-17 07:42:21.000 198 22452.33 172.37 41462.00 88888.00 2023-07-17 07:42:22.000 198 22452.32 172.45 41462.00 88888.00 2023-07-17 07:42:23.000 198 22452.31 172.50 41462.01 88888.00 2023-07-17 07:42:24.000 198 22452.34 172.50 41462.05 88888.00 2023-07-17 07:42:25.000 198 22452.38 172.42 41462.06 47531.89 2023-07-17 07:42:26.000 198 22452.39 172.33 41462.00 88888.00 2023-07-17 07:42:27.000 198 22452.35 172.28 41461.94 88888.00 2023-07-17 07:42:28.000 198 22452.31 172.25 41461.97 88888.00 2023-07-17 07:42:29.000 198 22452.29 172.20 41462.05 88888.00 2023-07-17 07:42:30.000 198 22452.28 172.12 41462.09 47531.88 2023-07-17 07:42:31.000 198 22452.21 172.03 41462.06 88888.00 2023-07-17 07:42:32.000 198 22452.12 171.92 41462.04 88888.00 2023-07-17 07:42:33.000 198 22452.10 171.83 41462.07 88888.00 2023-07-17 07:42:34.000 198 22452.10 171.78 41462.10 88888.00 2023-07-17 07:42:35.000 198 22452.08 171.75 41462.06 47531.81 2023-07-17 07:42:36.000 198 22452.03 171.71 41461.98 88888.00 2023-07-17 07:42:37.000 198 22452.00 171.65 41461.94 88888.00 2023-07-17 07:42:38.000 198 22452.01 171.62 41461.98 88888.00 2023-07-17 07:42:39.000 198 22452.03 171.58 41462.01 88888.00 2023-07-17 07:42:40.000 198 22452.02 171.50 41462.00 47531.84 2023-07-17 07:42:41.000 198 22452.05 171.43 41462.03 88888.00 2023-07-17 07:42:42.000 198 22452.08 171.41 41462.09 88888.00 2023-07-17 07:42:43.000 198 22452.05 171.38 41462.11 88888.00 2023-07-17 07:42:44.000 198 22452.00 171.29 41462.13 88888.00 2023-07-17 07:42:45.000 198 22452.00 171.23 41462.17 47531.78 2023-07-17 07:42:46.000 198 22452.00 171.24 41462.18 88888.00 2023-07-17 07:42:47.000 198 22451.95 171.22 41462.16 88888.00 2023-07-17 07:42:48.000 198 22451.90 171.17 41462.15 88888.00 2023-07-17 07:42:49.000 198 22451.89 171.14 41462.14 88888.00 2023-07-17 07:42:50.000 198 22451.90 171.13 41462.14 47531.70 2023-07-17 07:42:51.000 198 22451.88 171.15 41462.13 88888.00 2023-07-17 07:42:52.000 198 22451.86 171.15 41462.14 88888.00 2023-07-17 07:42:53.000 198 22451.83 171.13 41462.14 88888.00 2023-07-17 07:42:54.000 198 22451.76 171.11 41462.12 88888.00 2023-07-17 07:42:55.000 198 22451.69 171.10 41462.06 47531.58 2023-07-17 07:42:56.000 198 22451.63 171.14 41462.01 88888.00 2023-07-17 07:42:57.000 198 22451.57 171.19 41461.95 88888.00 2023-07-17 07:42:58.000 198 22451.53 171.18 41461.93 88888.00 2023-07-17 07:42:59.000 198 22451.52 171.12 41461.98 88888.00 2023-07-17 07:43:00.000 198 22451.48 171.05 41462.02 47531.46 2023-07-17 07:43:01.000 198 22451.41 171.03 41462.00 88888.00 2023-07-17 07:43:02.000 198 22451.36 171.09 41462.02 88888.00 2023-07-17 07:43:03.000 198 22451.34 171.10 41462.07 88888.00 2023-07-17 07:43:04.000 198 22451.29 171.04 41462.06 88888.00 2023-07-17 07:43:05.000 198 22451.25 171.03 41462.02 47531.38 2023-07-17 07:43:06.000 198 22451.28 171.12 41462.07 88888.00 2023-07-17 07:43:07.000 198 22451.32 171.15 41462.07 88888.00 2023-07-17 07:43:08.000 198 22451.28 171.12 41461.97 88888.00 2023-07-17 07:43:09.000 198 22451.22 171.11 41461.93 88888.00 2023-07-17 07:43:10.000 198 22451.19 171.17 41461.96 47531.19 2023-07-17 07:43:11.000 198 22451.17 171.24 41461.98 88888.00 2023-07-17 07:43:12.000 198 22451.13 171.33 41461.98 88888.00 2023-07-17 07:43:13.000 198 22451.11 171.44 41461.97 88888.00 2023-07-17 07:43:14.000 198 22451.09 171.51 41461.89 88888.00 2023-07-17 07:43:15.000 198 22451.03 171.51 41461.79 47531.11 2023-07-17 07:43:16.000 198 22450.99 171.52 41461.73 88888.00 2023-07-17 07:43:17.000 198 22451.01 171.56 41461.72 88888.00 2023-07-17 07:43:18.000 198 22451.05 171.59 41461.70 88888.00 2023-07-17 07:43:19.000 198 22451.04 171.59 41461.70 88888.00 2023-07-17 07:43:20.000 198 22450.96 171.62 41461.77 47531.06 2023-07-17 07:43:21.000 198 22450.88 171.68 41461.87 88888.00 2023-07-17 07:43:22.000 198 22450.84 171.70 41461.89 88888.00 2023-07-17 07:43:23.000 198 22450.79 171.71 41461.85 88888.00 2023-07-17 07:43:24.000 198 22450.75 171.73 41461.82 88888.00 2023-07-17 07:43:25.000 198 22450.73 171.72 41461.83 47530.94 2023-07-17 07:43:26.000 198 22450.73 171.72 41461.79 88888.00 2023-07-17 07:43:27.000 198 22450.73 171.75 41461.74 88888.00 2023-07-17 07:43:28.000 198 22450.75 171.78 41461.75 88888.00 2023-07-17 07:43:29.000 198 22450.73 171.84 41461.75 88888.00 2023-07-17 07:43:30.000 198 22450.67 171.95 41461.76 47530.87 2023-07-17 07:43:31.000 198 22450.63 172.01 41461.73 88888.00 2023-07-17 07:43:32.000 198 22450.66 171.99 41461.60 88888.00 2023-07-17 07:43:33.000 198 22450.71 171.95 41461.52 88888.00 2023-07-17 07:43:34.000 198 22450.74 171.96 41461.62 88888.00 2023-07-17 07:43:35.000 198 22450.77 171.97 41461.71 47530.85 2023-07-17 07:43:36.000 198 22450.79 171.99 41461.69 88888.00 2023-07-17 07:43:37.000 198 22450.78 172.05 41461.66 88888.00 2023-07-17 07:43:38.000 198 22450.79 172.13 41461.68 88888.00 2023-07-17 07:43:39.000 198 22450.82 172.19 41461.69 88888.00 2023-07-17 07:43:40.000 198 22450.85 172.20 41461.71 47530.92 2023-07-17 07:43:41.000 198 22450.88 172.17 41461.70 88888.00 2023-07-17 07:43:42.000 198 22450.93 172.09 41461.70 88888.00 2023-07-17 07:43:43.000 198 22451.02 171.98 41461.72 88888.00 2023-07-17 07:43:44.000 198 22451.12 171.93 41461.75 88888.00 2023-07-17 07:43:45.000 198 22451.16 171.94 41461.77 47531.00 2023-07-17 07:43:46.000 198 22451.16 171.96 41461.74 88888.00 2023-07-17 07:43:47.000 198 22451.16 171.96 41461.72 88888.00 2023-07-17 07:43:48.000 198 22451.16 171.96 41461.73 88888.00 2023-07-17 07:43:49.000 198 22451.14 171.94 41461.72 88888.00 2023-07-17 07:43:50.000 198 22451.14 171.89 41461.72 47530.97 2023-07-17 07:43:51.000 198 22451.13 171.84 41461.77 88888.00 2023-07-17 07:43:52.000 198 22451.11 171.78 41461.82 88888.00 2023-07-17 07:43:53.000 198 22451.10 171.75 41461.82 88888.00 2023-07-17 07:43:54.000 198 22451.12 171.73 41461.82 88888.00 2023-07-17 07:43:55.000 198 22451.13 171.69 41461.81 47531.02 2023-07-17 07:43:56.000 198 22451.08 171.66 41461.76 88888.00 2023-07-17 07:43:57.000 198 22451.00 171.63 41461.67 88888.00 2023-07-17 07:43:58.000 198 22450.96 171.56 41461.64 88888.00 2023-07-17 07:43:59.000 198 22451.01 171.48 41461.68 88888.00 2023-07-17 07:44:00.000 198 22451.05 171.38 41461.66 47531.00 2023-07-17 07:44:01.000 198 22451.05 171.30 41461.63 88888.00 2023-07-17 07:44:02.000 198 22451.04 171.29 41461.67 88888.00 2023-07-17 07:44:03.000 198 22451.03 171.29 41461.71 88888.00 2023-07-17 07:44:04.000 198 22450.99 171.27 41461.69 88888.00 2023-07-17 07:44:05.000 198 22450.95 171.26 41461.61 47530.97 2023-07-17 07:44:06.000 198 22450.91 171.23 41461.54 88888.00 2023-07-17 07:44:07.000 198 22450.87 171.18 41461.53 88888.00 2023-07-17 07:44:08.000 198 22450.85 171.16 41461.57 88888.00 2023-07-17 07:44:09.000 198 22450.87 171.18 41461.63 88888.00 2023-07-17 07:44:10.000 198 22450.94 171.20 41461.65 47530.96 2023-07-17 07:44:11.000 198 22450.97 171.21 41461.62 88888.00 2023-07-17 07:44:12.000 198 22450.91 171.22 41461.60 88888.00 2023-07-17 07:44:13.000 198 22450.84 171.21 41461.62 88888.00 2023-07-17 07:44:14.000 198 22450.76 171.19 41461.62 88888.00 2023-07-17 07:44:15.000 198 22450.67 171.17 41461.62 47530.92 2023-07-17 07:44:16.000 198 22450.67 171.12 41461.62 88888.00 2023-07-17 07:44:17.000 198 22450.73 171.07 41461.58 88888.00 2023-07-17 07:44:18.000 198 22450.76 171.08 41461.52 88888.00 2023-07-17 07:44:19.000 198 22450.75 171.14 41461.56 88888.00 2023-07-17 07:44:20.000 198 22450.76 171.20 41461.68 47530.88 2023-07-17 07:44:21.000 198 22450.79 171.22 41461.76 88888.00 2023-07-17 07:44:22.000 198 22450.81 171.20 41461.79 88888.00 2023-07-17 07:44:23.000 198 22450.78 171.13 41461.76 88888.00 2023-07-17 07:44:24.000 198 22450.75 171.08 41461.71 88888.00 2023-07-17 07:44:25.000 198 22450.76 171.09 41461.72 47530.86 2023-07-17 07:44:26.000 198 22450.83 171.11 41461.74 88888.00 2023-07-17 07:44:27.000 198 22450.88 171.11 41461.73 88888.00 2023-07-17 07:44:28.000 198 22450.85 171.14 41461.73 88888.00 2023-07-17 07:44:29.000 198 22450.85 171.17 41461.76 88888.00 2023-07-17 07:44:30.000 198 22450.88 171.18 41461.75 47530.90 2023-07-17 07:44:31.000 198 22450.86 171.18 41461.72 88888.00 2023-07-17 07:44:32.000 198 22450.78 171.20 41461.71 88888.00 2023-07-17 07:44:33.000 198 22450.72 171.21 41461.71 88888.00 2023-07-17 07:44:34.000 198 22450.73 171.22 41461.68 88888.00 2023-07-17 07:44:35.000 198 22450.77 171.25 41461.64 47530.83 2023-07-17 07:44:36.000 198 22450.82 171.28 41461.59 88888.00 2023-07-17 07:44:37.000 198 22450.86 171.29 41461.59 88888.00 2023-07-17 07:44:38.000 198 22450.88 171.28 41461.62 88888.00 2023-07-17 07:44:39.000 198 22450.84 171.19 41461.59 88888.00 2023-07-17 07:44:40.000 198 22450.79 171.10 41461.57 47530.79 2023-07-17 07:44:41.000 198 22450.78 171.09 41461.59 88888.00 2023-07-17 07:44:42.000 198 22450.79 171.12 41461.57 88888.00 2023-07-17 07:44:43.000 198 22450.78 171.12 41461.56 88888.00 2023-07-17 07:44:44.000 198 22450.75 171.10 41461.59 88888.00 2023-07-17 07:44:45.000 198 22450.68 171.10 41461.59 47530.77 2023-07-17 07:44:46.000 198 22450.63 171.11 41461.52 88888.00 2023-07-17 07:44:47.000 198 22450.68 171.10 41461.51 88888.00 2023-07-17 07:44:48.000 198 22450.69 171.08 41461.54 88888.00 2023-07-17 07:44:49.000 198 22450.63 171.05 41461.54 88888.00 2023-07-17 07:44:50.000 198 22450.56 171.00 41461.47 47530.71 2023-07-17 07:44:51.000 198 22450.52 170.99 41461.41 88888.00 2023-07-17 07:44:52.000 198 22450.54 171.03 41461.44 88888.00 2023-07-17 07:44:53.000 198 22450.58 171.09 41461.55 88888.00 2023-07-17 07:44:54.000 198 22450.54 171.13 41461.59 88888.00 2023-07-17 07:44:55.000 198 22450.47 171.11 41461.55 47530.67 2023-07-17 07:44:56.000 198 22450.42 171.07 41461.51 88888.00 2023-07-17 07:44:57.000 198 22450.38 171.02 41461.48 88888.00 2023-07-17 07:44:58.000 198 22450.31 171.02 41461.44 88888.00 2023-07-17 07:44:59.000 198 22450.24 171.06 41461.46 88888.00 2023-07-17 07:45:00.000 198 22450.20 171.12 41461.52 47530.54 2023-07-17 07:45:01.000 198 22450.16 171.17 41461.60 88888.00 2023-07-17 07:45:02.000 198 22450.12 171.19 41461.65 88888.00 2023-07-17 07:45:03.000 198 22450.06 171.19 41461.66 88888.00 2023-07-17 07:45:04.000 198 22449.99 171.21 41461.62 88888.00 2023-07-17 07:45:05.000 198 22449.94 171.24 41461.56 47530.38 2023-07-17 07:45:06.000 198 22449.89 171.28 41461.57 88888.00 2023-07-17 07:45:07.000 198 22449.85 171.31 41461.61 88888.00 2023-07-17 07:45:08.000 198 22449.85 171.33 41461.54 88888.00 2023-07-17 07:45:09.000 198 22449.87 171.37 41461.46 88888.00 2023-07-17 07:45:10.000 198 22449.88 171.43 41461.46 47530.34 2023-07-17 07:45:11.000 198 22449.91 171.46 41461.51 88888.00 2023-07-17 07:45:12.000 198 22449.92 171.48 41461.54 88888.00 2023-07-17 07:45:13.000 198 22449.87 171.51 41461.57 88888.00 2023-07-17 07:45:14.000 198 22449.81 171.55 41461.57 88888.00 2023-07-17 07:45:15.000 198 22449.79 171.53 41461.53 47530.29 2023-07-17 07:45:16.000 198 22449.78 171.51 41461.48 88888.00 2023-07-17 07:45:17.000 198 22449.74 171.55 41461.43 88888.00 2023-07-17 07:45:18.000 198 22449.71 171.60 41461.39 88888.00 2023-07-17 07:45:19.000 198 22449.71 171.64 41461.35 88888.00 2023-07-17 07:45:20.000 198 22449.72 171.69 41461.36 47530.25 2023-07-17 07:45:21.000 198 22449.74 171.71 41461.41 88888.00 2023-07-17 07:45:22.000 198 22449.72 171.66 41461.45 88888.00 2023-07-17 07:45:23.000 198 22449.68 171.61 41461.47 88888.00 2023-07-17 07:45:24.000 198 22449.66 171.59 41461.55 88888.00 2023-07-17 07:45:25.000 198 22449.66 171.57 41461.63 47530.25 2023-07-17 07:45:26.000 198 22449.64 171.54 41461.62 88888.00 2023-07-17 07:45:27.000 198 22449.63 171.52 41461.54 88888.00 2023-07-17 07:45:28.000 198 22449.67 171.50 41461.51 88888.00 2023-07-17 07:45:29.000 198 22449.73 171.50 41461.60 88888.00 2023-07-17 07:45:30.000 198 22449.72 171.51 41461.66 47530.23 2023-07-17 07:45:31.000 198 22449.65 171.50 41461.61 88888.00 2023-07-17 07:45:32.000 198 22449.65 171.49 41461.57 88888.00 2023-07-17 07:45:33.000 198 22449.71 171.43 41461.59 88888.00 2023-07-17 07:45:34.000 198 22449.73 171.32 41461.59 88888.00 2023-07-17 07:45:35.000 198 22449.71 171.23 41461.58 47530.22 2023-07-17 07:45:36.000 198 22449.69 171.19 41461.56 88888.00 2023-07-17 07:45:37.000 198 22449.69 171.16 41461.56 88888.00 2023-07-17 07:45:38.000 198 22449.71 171.13 41461.59 88888.00 2023-07-17 07:45:39.000 198 22449.73 171.10 41461.59 88888.00 2023-07-17 07:45:40.000 198 22449.72 171.07 41461.56 47530.24 2023-07-17 07:45:41.000 198 22449.73 171.00 41461.55 88888.00 2023-07-17 07:45:42.000 198 22449.74 170.92 41461.53 88888.00 2023-07-17 07:45:43.000 198 22449.73 170.88 41461.52 88888.00 2023-07-17 07:45:44.000 198 22449.70 170.88 41461.56 88888.00 2023-07-17 07:45:45.000 198 22449.69 170.87 41461.59 47530.23 2023-07-17 07:45:46.000 198 22449.68 170.82 41461.58 88888.00 2023-07-17 07:45:47.000 198 22449.69 170.73 41461.54 88888.00 2023-07-17 07:45:48.000 198 22449.72 170.66 41461.52 88888.00 2023-07-17 07:45:49.000 198 22449.70 170.59 41461.54 88888.00 2023-07-17 07:45:50.000 198 22449.66 170.49 41461.61 47530.20 2023-07-17 07:45:51.000 198 22449.62 170.46 41461.67 88888.00 2023-07-17 07:45:52.000 198 22449.62 170.45 41461.69 88888.00 2023-07-17 07:45:53.000 198 22449.62 170.39 41461.70 88888.00 2023-07-17 07:45:54.000 198 22449.57 170.31 41461.70 88888.00 2023-07-17 07:45:55.000 198 22449.51 170.22 41461.66 47530.15 2023-07-17 07:45:56.000 198 22449.51 170.17 41461.61 88888.00 2023-07-17 07:45:57.000 198 22449.53 170.16 41461.64 88888.00 2023-07-17 07:45:58.000 198 22449.48 170.15 41461.66 88888.00 2023-07-17 07:45:59.000 198 22449.40 170.10 41461.57 88888.00 2023-07-17 07:46:00.000 198 22449.34 170.08 41461.48 47530.05 2023-07-17 07:46:01.000 198 22449.33 170.10 41461.49 88888.00 2023-07-17 07:46:02.000 198 22449.34 170.13 41461.54 88888.00 2023-07-17 07:46:03.000 198 22449.35 170.14 41461.55 88888.00 2023-07-17 07:46:04.000 198 22449.35 170.09 41461.46 88888.00 2023-07-17 07:46:05.000 198 22449.35 170.03 41461.39 47530.05 2023-07-17 07:46:06.000 198 22449.31 169.96 41461.38 88888.00 2023-07-17 07:46:07.000 198 22449.24 169.91 41461.35 88888.00 2023-07-17 07:46:08.000 198 22449.24 169.90 41461.33 88888.00 2023-07-17 07:46:09.000 198 22449.29 169.88 41461.35 88888.00 2023-07-17 07:46:10.000 198 22449.31 169.88 41461.37 47530.01 2023-07-17 07:46:11.000 198 22449.30 169.94 41461.35 88888.00 2023-07-17 07:46:12.000 198 22449.25 169.97 41461.31 88888.00 2023-07-17 07:46:13.000 198 22449.19 169.93 41461.32 88888.00 2023-07-17 07:46:14.000 198 22449.17 169.86 41461.38 88888.00 2023-07-17 07:46:15.000 198 22449.15 169.81 41461.41 47529.96 2023-07-17 07:46:16.000 198 22449.13 169.78 41461.33 88888.00 2023-07-17 07:46:17.000 198 22449.12 169.75 41461.25 88888.00 2023-07-17 07:46:18.000 198 22449.06 169.75 41461.20 88888.00 2023-07-17 07:46:19.000 198 22449.00 169.77 41461.14 88888.00 2023-07-17 07:46:20.000 198 22448.98 169.76 41461.13 47529.89 2023-07-17 07:46:21.000 198 22449.00 169.74 41461.19 88888.00 2023-07-17 07:46:22.000 198 22448.99 169.71 41461.26 88888.00 2023-07-17 07:46:23.000 198 22448.97 169.68 41461.25 88888.00 2023-07-17 07:46:24.000 198 22448.94 169.65 41461.19 88888.00 2023-07-17 07:46:25.000 198 22448.87 169.64 41461.17 47529.74 2023-07-17 07:46:26.000 198 22448.75 169.63 41461.19 88888.00 2023-07-17 07:46:27.000 198 22448.67 169.64 41461.21 88888.00 2023-07-17 07:46:28.000 198 22448.65 169.64 41461.23 88888.00 2023-07-17 07:46:29.000 198 22448.63 169.64 41461.21 88888.00 2023-07-17 07:46:30.000 198 22448.60 169.64 41461.16 47529.60 2023-07-17 07:46:31.000 198 22448.56 169.66 41461.14 88888.00 2023-07-17 07:46:32.000 198 22448.48 169.70 41461.15 88888.00 2023-07-17 07:46:33.000 198 22448.40 169.76 41461.11 88888.00 2023-07-17 07:46:34.000 198 22448.35 169.82 41461.05 88888.00 2023-07-17 07:46:35.000 198 22448.32 169.86 41461.05 47529.47 2023-07-17 07:46:36.000 198 22448.28 169.87 41461.10 88888.00 2023-07-17 07:46:37.000 198 22448.25 169.85 41461.05 88888.00 2023-07-17 07:46:38.000 198 22448.22 169.84 41460.94 88888.00 2023-07-17 07:46:39.000 198 22448.18 169.85 41460.88 88888.00 2023-07-17 07:46:40.000 198 22448.13 169.83 41460.93 47529.39 2023-07-17 07:46:41.000 198 22448.09 169.77 41461.02 88888.00 2023-07-17 07:46:42.000 198 22448.04 169.74 41461.07 88888.00 2023-07-17 07:46:43.000 198 22447.98 169.72 41461.07 88888.00 2023-07-17 07:46:44.000 198 22447.96 169.69 41461.04 88888.00 2023-07-17 07:46:45.000 198 22447.96 169.67 41461.04 47529.28 2023-07-17 07:46:46.000 198 22447.94 169.69 41461.07 88888.00 2023-07-17 07:46:47.000 198 22447.92 169.72 41461.13 88888.00 2023-07-17 07:46:48.000 198 22447.90 169.70 41461.18 88888.00 2023-07-17 07:46:49.000 198 22447.85 169.69 41461.18 88888.00 2023-07-17 07:46:50.000 198 22447.79 169.73 41461.11 47529.17 2023-07-17 07:46:51.000 198 22447.79 169.78 41461.07 88888.00 2023-07-17 07:46:52.000 198 22447.80 169.78 41461.09 88888.00 2023-07-17 07:46:53.000 198 22447.70 169.76 41461.09 88888.00 2023-07-17 07:46:54.000 198 22447.59 169.80 41461.02 88888.00 2023-07-17 07:46:55.000 198 22447.58 169.81 41460.97 47529.04 2023-07-17 07:46:56.000 198 22447.63 169.78 41460.98 88888.00 2023-07-17 07:46:57.000 198 22447.65 169.76 41461.02 88888.00 2023-07-17 07:46:58.000 198 22447.66 169.80 41461.02 88888.00 2023-07-17 07:46:59.000 198 22447.70 169.85 41461.02 88888.00 2023-07-17 07:47:00.000 198 22447.69 169.88 41461.02 47529.03 2023-07-17 07:47:01.000 198 22447.59 169.90 41460.99 88888.00 2023-07-17 07:47:02.000 198 22447.54 169.88 41460.98 88888.00 2023-07-17 07:47:03.000 198 22447.53 169.87 41460.97 88888.00 2023-07-17 07:47:04.000 198 22447.51 169.86 41460.88 88888.00 2023-07-17 07:47:05.000 198 22447.50 169.83 41460.76 47528.97 2023-07-17 07:47:06.000 198 22447.50 169.84 41460.75 88888.00 2023-07-17 07:47:07.000 198 22447.51 169.87 41460.87 88888.00 2023-07-17 07:47:08.000 198 22447.55 169.87 41460.97 88888.00 2023-07-17 07:47:09.000 198 22447.53 169.85 41460.93 88888.00 2023-07-17 07:47:10.000 198 22447.44 169.79 41460.86 47528.90 2023-07-17 07:47:11.000 198 22447.40 169.73 41460.85 88888.00 2023-07-17 07:47:12.000 198 22447.44 169.74 41460.87 88888.00 2023-07-17 07:47:13.000 198 22447.50 169.75 41460.84 88888.00 2023-07-17 07:47:14.000 198 22447.49 169.71 41460.75 88888.00 2023-07-17 07:47:15.000 198 22447.46 169.67 41460.69 47528.91 2023-07-17 07:47:16.000 198 22447.45 169.66 41460.72 88888.00 2023-07-17 07:47:17.000 198 22447.43 169.63 41460.77 88888.00 2023-07-17 07:47:18.000 198 22447.40 169.59 41460.79 88888.00 2023-07-17 07:47:19.000 198 22447.37 169.58 41460.81 88888.00 2023-07-17 07:47:20.000 198 22447.37 169.61 41460.89 47528.82 2023-07-17 07:47:21.000 198 22447.35 169.63 41460.95 88888.00 2023-07-17 07:47:22.000 198 22447.32 169.61 41460.94 88888.00 2023-07-17 07:47:23.000 198 22447.29 169.58 41460.88 88888.00 2023-07-17 07:47:24.000 198 22447.30 169.59 41460.79 88888.00 2023-07-17 07:47:25.000 198 22447.32 169.63 41460.76 47528.84 2023-07-17 07:47:26.000 198 22447.35 169.63 41460.81 88888.00 2023-07-17 07:47:27.000 198 22447.39 169.61 41460.85 88888.00 2023-07-17 07:47:28.000 198 22447.43 169.57 41460.84 88888.00 2023-07-17 07:47:29.000 198 22447.47 169.57 41460.80 88888.00 2023-07-17 07:47:30.000 198 22447.47 169.59 41460.78 47528.83 2023-07-17 07:47:31.000 198 22447.43 169.58 41460.77 88888.00 2023-07-17 07:47:32.000 198 22447.37 169.53 41460.77 88888.00 2023-07-17 07:47:33.000 198 22447.36 169.50 41460.81 88888.00 2023-07-17 07:47:34.000 198 22447.37 169.49 41460.87 88888.00 2023-07-17 07:47:35.000 198 22447.32 169.45 41460.86 47528.74 2023-07-17 07:47:36.000 198 22447.26 169.37 41460.85 88888.00 2023-07-17 07:47:37.000 198 22447.22 169.32 41460.85 88888.00 2023-07-17 07:47:38.000 198 22447.16 169.29 41460.79 88888.00 2023-07-17 07:47:39.000 198 22447.15 169.26 41460.76 88888.00 2023-07-17 07:47:40.000 198 22447.21 169.24 41460.83 47528.81 2023-07-17 07:47:41.000 198 22447.26 169.23 41460.88 88888.00 2023-07-17 07:47:42.000 198 22447.24 169.19 41460.84 88888.00 2023-07-17 07:47:43.000 198 22447.25 169.10 41460.80 88888.00 2023-07-17 07:47:44.000 198 22447.32 169.01 41460.81 88888.00 2023-07-17 07:47:45.000 198 22447.37 168.98 41460.86 47528.84 2023-07-17 07:47:46.000 198 22447.39 168.99 41460.90 88888.00 2023-07-17 07:47:47.000 198 22447.37 168.97 41460.92 88888.00 2023-07-17 07:47:48.000 198 22447.33 168.91 41460.94 88888.00 2023-07-17 07:47:49.000 198 22447.33 168.83 41460.94 88888.00 2023-07-17 07:47:50.000 198 22447.38 168.81 41460.93 47528.91 2023-07-17 07:47:51.000 198 22447.40 168.82 41460.92 88888.00 2023-07-17 07:47:52.000 198 22447.37 168.74 41460.94 88888.00 2023-07-17 07:47:53.000 198 22447.34 168.62 41460.96 88888.00 2023-07-17 07:47:54.000 198 22447.36 168.57 41460.98 88888.00 2023-07-17 07:47:55.000 198 22447.37 168.56 41460.97 47528.92 2023-07-17 07:47:56.000 198 22447.40 168.56 41460.98 88888.00 2023-07-17 07:47:57.000 198 22447.45 168.57 41461.02 88888.00 2023-07-17 07:47:58.000 198 22447.50 168.59 41461.04 88888.00 2023-07-17 07:47:59.000 198 22447.51 168.54 41461.06 88888.00 2023-07-17 07:48:00.000 198 22447.50 168.48 41461.09 47528.96 2023-07-17 07:48:01.000 198 22447.50 168.45 41461.06 88888.00 2023-07-17 07:48:02.000 198 22447.51 168.44 41461.02 88888.00 2023-07-17 07:48:03.000 198 22447.53 168.43 41461.00 88888.00 2023-07-17 07:48:04.000 198 22447.52 168.40 41460.97 88888.00 2023-07-17 07:48:05.000 198 22447.50 168.33 41460.91 47528.98 2023-07-17 07:48:06.000 198 22447.50 168.23 41460.86 88888.00 2023-07-17 07:48:07.000 198 22447.55 168.15 41460.84 88888.00 2023-07-17 07:48:08.000 198 22447.58 168.12 41460.87 88888.00 2023-07-17 07:48:09.000 198 22447.56 168.15 41460.94 88888.00 2023-07-17 07:48:10.000 198 22447.53 168.16 41460.96 47528.94 2023-07-17 07:48:11.000 198 22447.52 168.12 41460.94 88888.00 2023-07-17 07:48:12.000 198 22447.55 168.12 41460.91 88888.00 2023-07-17 07:48:13.000 198 22447.60 168.18 41460.91 88888.00 2023-07-17 07:48:14.000 198 22447.64 168.21 41460.96 88888.00 2023-07-17 07:48:15.000 198 22447.63 168.21 41461.02 47528.98 2023-07-17 07:48:16.000 198 22447.61 168.19 41460.98 88888.00 2023-07-17 07:48:17.000 198 22447.60 168.18 41460.89 88888.00 2023-07-17 07:48:18.000 198 22447.60 168.13 41460.87 88888.00 2023-07-17 07:48:19.000 198 22447.60 168.08 41460.88 88888.00 2023-07-17 07:48:20.000 198 22447.61 168.05 41460.86 47528.92 2023-07-17 07:48:21.000 198 22447.62 168.07 41460.85 88888.00 2023-07-17 07:48:22.000 198 22447.61 168.10 41460.86 88888.00 2023-07-17 07:48:23.000 198 22447.56 168.09 41460.89 88888.00 2023-07-17 07:48:24.000 198 22447.55 168.06 41460.90 88888.00 2023-07-17 07:48:25.000 198 22447.58 168.01 41460.90 47528.94 2023-07-17 07:48:26.000 198 22447.57 167.98 41460.88 88888.00 2023-07-17 07:48:27.000 198 22447.53 167.94 41460.83 88888.00 2023-07-17 07:48:28.000 198 22447.53 167.89 41460.80 88888.00 2023-07-17 07:48:29.000 198 22447.60 167.89 41460.85 88888.00 2023-07-17 07:48:30.000 198 22447.66 167.90 41460.93 47528.93 2023-07-17 07:48:31.000 198 22447.67 167.89 41460.91 88888.00 2023-07-17 07:48:32.000 198 22447.67 167.87 41460.81 88888.00 2023-07-17 07:48:33.000 198 22447.69 167.83 41460.71 88888.00 2023-07-17 07:48:34.000 198 22447.72 167.77 41460.71 88888.00 2023-07-17 07:48:35.000 198 22447.71 167.75 41460.74 47528.98 2023-07-17 07:48:36.000 198 22447.65 167.73 41460.75 88888.00 2023-07-17 07:48:37.000 198 22447.62 167.69 41460.76 88888.00 2023-07-17 07:48:38.000 198 22447.62 167.65 41460.77 88888.00 2023-07-17 07:48:39.000 198 22447.60 167.63 41460.75 88888.00 2023-07-17 07:48:40.000 198 22447.58 167.62 41460.75 47528.97 2023-07-17 07:48:41.000 198 22447.57 167.63 41460.84 88888.00 2023-07-17 07:48:42.000 198 22447.55 167.66 41460.95 88888.00 2023-07-17 07:48:43.000 198 22447.50 167.69 41461.00 88888.00 2023-07-17 07:48:44.000 198 22447.48 167.66 41460.97 88888.00 2023-07-17 07:48:45.000 198 22447.48 167.60 41460.91 47528.85 2023-07-17 07:48:46.000 198 22447.44 167.60 41460.89 88888.00 2023-07-17 07:48:47.000 198 22447.38 167.64 41460.93 88888.00 2023-07-17 07:48:48.000 198 22447.36 167.66 41460.94 88888.00 2023-07-17 07:48:49.000 198 22447.38 167.63 41460.94 88888.00 2023-07-17 07:48:50.000 198 22447.36 167.57 41460.97 47528.80 2023-07-17 07:48:51.000 198 22447.31 167.59 41460.98 88888.00 2023-07-17 07:48:52.000 198 22447.26 167.66 41460.96 88888.00 2023-07-17 07:48:53.000 198 22447.23 167.69 41460.95 88888.00 2023-07-17 07:48:54.000 198 22447.22 167.68 41460.97 88888.00 2023-07-17 07:48:55.000 198 22447.21 167.65 41460.96 47528.75 2023-07-17 07:48:56.000 198 22447.19 167.59 41460.94 88888.00 2023-07-17 07:48:57.000 198 22447.19 167.56 41460.94 88888.00 2023-07-17 07:48:58.000 198 22447.18 167.56 41460.91 88888.00 2023-07-17 07:48:59.000 198 22447.14 167.59 41460.88 88888.00 2023-07-17 07:49:00.000 198 22447.10 167.61 41460.91 47528.63 2023-07-17 07:49:01.000 198 22447.08 167.59 41460.99 88888.00 2023-07-17 07:49:02.000 198 22447.07 167.53 41461.05 88888.00 2023-07-17 07:49:03.000 198 22447.02 167.48 41461.01 88888.00 2023-07-17 07:49:04.000 198 22446.98 167.48 41460.94 88888.00 2023-07-17 07:49:05.000 198 22446.94 167.53 41460.91 47528.59 2023-07-17 07:49:06.000 198 22446.90 167.54 41460.88 88888.00 2023-07-17 07:49:07.000 198 22446.82 167.47 41460.86 88888.00 2023-07-17 07:49:08.000 198 22446.77 167.40 41460.91 88888.00 2023-07-17 07:49:09.000 198 22446.76 167.39 41460.98 88888.00 2023-07-17 07:49:10.000 198 22446.74 167.36 41461.01 47528.57 2023-07-17 07:49:11.000 198 22446.68 167.31 41460.94 88888.00 2023-07-17 07:49:12.000 198 22446.61 167.25 41460.83 88888.00 2023-07-17 07:49:13.000 198 22446.60 167.20 41460.84 88888.00 2023-07-17 07:49:14.000 198 22446.63 167.18 41460.91 88888.00 2023-07-17 07:49:15.000 198 22446.64 167.15 41460.93 47528.51 2023-07-17 07:49:16.000 198 22446.61 167.14 41460.91 88888.00 2023-07-17 07:49:17.000 198 22446.53 167.10 41460.88 88888.00 2023-07-17 07:49:18.000 198 22446.50 167.05 41460.82 88888.00 2023-07-17 07:49:19.000 198 22446.54 167.00 41460.81 88888.00 2023-07-17 07:49:20.000 198 22446.57 166.97 41460.84 47528.46 2023-07-17 07:49:21.000 198 22446.56 166.95 41460.92 88888.00 2023-07-17 07:49:22.000 198 22446.57 166.97 41460.96 88888.00 2023-07-17 07:49:23.000 198 22446.60 166.95 41460.88 88888.00 2023-07-17 07:49:24.000 198 22446.60 166.93 41460.77 88888.00 2023-07-17 07:49:25.000 198 22446.59 166.94 41460.72 47528.42 2023-07-17 07:49:26.000 198 22446.57 166.96 41460.73 88888.00 2023-07-17 07:49:27.000 198 22446.54 166.96 41460.78 88888.00 2023-07-17 07:49:28.000 198 22446.49 166.94 41460.79 88888.00 2023-07-17 07:49:29.000 198 22446.42 166.90 41460.71 88888.00 2023-07-17 07:49:30.000 198 22446.38 166.85 41460.65 47528.41 2023-07-17 07:49:31.000 198 22446.38 166.81 41460.66 88888.00 2023-07-17 07:49:32.000 198 22446.37 166.79 41460.67 88888.00 2023-07-17 07:49:33.000 198 22446.38 166.78 41460.69 88888.00 2023-07-17 07:49:34.000 198 22446.38 166.73 41460.73 88888.00 2023-07-17 07:49:35.000 198 22446.35 166.68 41460.75 47528.36 2023-07-17 07:49:36.000 198 22446.34 166.66 41460.73 88888.00 2023-07-17 07:49:37.000 198 22446.32 166.65 41460.73 88888.00 2023-07-17 07:49:38.000 198 22446.34 166.61 41460.73 88888.00 2023-07-17 07:49:39.000 198 22446.39 166.55 41460.76 88888.00 2023-07-17 07:49:40.000 198 22446.39 166.47 41460.76 47528.36 2023-07-17 07:49:41.000 198 22446.34 166.41 41460.75 88888.00 2023-07-17 07:49:42.000 198 22446.31 166.41 41460.78 88888.00 2023-07-17 07:49:43.000 198 22446.31 166.40 41460.82 88888.00 2023-07-17 07:49:44.000 198 22446.30 166.32 41460.82 88888.00 2023-07-17 07:49:45.000 198 22446.27 166.24 41460.79 47528.32 2023-07-17 07:49:46.000 198 22446.25 166.22 41460.77 88888.00 2023-07-17 07:49:47.000 198 22446.25 166.22 41460.76 88888.00 2023-07-17 07:49:48.000 198 22446.24 166.21 41460.75 88888.00 2023-07-17 07:49:49.000 198 22446.23 166.21 41460.77 88888.00 2023-07-17 07:49:50.000 198 22446.18 166.19 41460.80 47528.25 2023-07-17 07:49:51.000 198 22446.11 166.15 41460.77 88888.00 2023-07-17 07:49:52.000 198 22446.06 166.14 41460.70 88888.00 2023-07-17 07:49:53.000 198 22446.05 166.14 41460.67 88888.00 2023-07-17 07:49:54.000 198 22446.06 166.12 41460.68 88888.00 2023-07-17 07:49:55.000 198 22446.11 166.13 41460.71 47528.19 2023-07-17 07:49:56.000 198 22446.11 166.14 41460.76 88888.00 2023-07-17 07:49:57.000 198 22446.06 166.14 41460.75 88888.00 2023-07-17 07:49:58.000 198 22446.00 166.09 41460.72 88888.00 2023-07-17 07:49:59.000 198 22446.02 166.05 41460.72 88888.00 2023-07-17 07:50:00.000 198 22446.06 166.03 41460.73 47528.16 2023-07-17 07:50:01.000 198 22446.02 166.03 41460.71 88888.00 2023-07-17 07:50:02.000 198 22445.95 166.03 41460.70 88888.00 2023-07-17 07:50:03.000 198 22445.93 166.06 41460.72 88888.00 2023-07-17 07:50:04.000 198 22445.93 166.08 41460.80 88888.00 2023-07-17 07:50:05.000 198 22445.91 166.06 41460.86 47528.12 2023-07-17 07:50:06.000 198 22445.92 166.02 41460.87 88888.00 2023-07-17 07:50:07.000 198 22445.97 166.01 41460.88 88888.00 2023-07-17 07:50:08.000 198 22446.01 166.00 41460.88 88888.00 2023-07-17 07:50:09.000 198 22446.01 166.03 41460.83 88888.00 2023-07-17 07:50:10.000 198 22446.02 166.08 41460.75 47528.09 2023-07-17 07:50:11.000 198 22446.00 166.12 41460.66 88888.00 2023-07-17 07:50:12.000 198 22445.94 166.12 41460.61 88888.00 2023-07-17 07:50:13.000 198 22445.91 166.09 41460.57 88888.00 2023-07-17 07:50:14.000 198 22445.92 166.06 41460.57 88888.00 2023-07-17 07:50:15.000 198 22445.90 166.07 41460.57 47528.03 2023-07-17 07:50:16.000 198 22445.88 166.14 41460.53 88888.00 2023-07-17 07:50:17.000 198 22445.87 166.21 41460.50 88888.00 2023-07-17 07:50:18.000 198 22445.88 166.24 41460.54 88888.00 2023-07-17 07:50:19.000 198 22445.90 166.23 41460.61 88888.00 2023-07-17 07:50:20.000 198 22445.90 166.27 41460.65 47528.03 2023-07-17 07:50:21.000 198 22445.91 166.34 41460.65 88888.00 2023-07-17 07:50:22.000 198 22445.93 166.38 41460.62 88888.00 2023-07-17 07:50:23.000 198 22445.95 166.36 41460.53 88888.00 2023-07-17 07:50:24.000 198 22445.95 166.30 41460.44 88888.00 2023-07-17 07:50:25.000 198 22445.96 166.27 41460.45 47528.03 2023-07-17 07:50:26.000 198 22445.98 166.27 41460.52 88888.00 2023-07-17 07:50:27.000 198 22445.99 166.30 41460.60 88888.00 2023-07-17 07:50:28.000 198 22446.00 166.36 41460.66 88888.00 2023-07-17 07:50:29.000 198 22446.02 166.39 41460.65 88888.00 2023-07-17 07:50:30.000 198 22446.04 166.36 41460.60 47528.04 2023-07-17 07:50:31.000 198 22446.04 166.35 41460.60 88888.00 2023-07-17 07:50:32.000 198 22446.05 166.35 41460.62 88888.00 2023-07-17 07:50:33.000 198 22446.07 166.32 41460.59 88888.00 2023-07-17 07:50:34.000 198 22446.06 166.29 41460.56 88888.00 2023-07-17 07:50:35.000 198 22446.04 166.27 41460.59 47528.02 2023-07-17 07:50:36.000 198 22446.05 166.27 41460.59 88888.00 2023-07-17 07:50:37.000 198 22446.06 166.31 41460.52 88888.00 2023-07-17 07:50:38.000 198 22446.07 166.35 41460.44 88888.00 2023-07-17 07:50:39.000 198 22446.08 166.38 41460.46 88888.00 2023-07-17 07:50:40.000 198 22446.08 166.40 41460.48 47528.01 2023-07-17 07:50:41.000 198 22446.02 166.40 41460.46 88888.00 2023-07-17 07:50:42.000 198 22445.96 166.42 41460.48 88888.00 2023-07-17 07:50:43.000 198 22445.92 166.41 41460.53 88888.00 2023-07-17 07:50:44.000 198 22445.94 166.40 41460.58 88888.00 2023-07-17 07:50:45.000 198 22445.96 166.41 41460.62 47528.00 2023-07-17 07:50:46.000 198 22445.93 166.44 41460.61 88888.00 2023-07-17 07:50:47.000 198 22445.90 166.42 41460.52 88888.00 2023-07-17 07:50:48.000 198 22445.88 166.38 41460.49 88888.00 2023-07-17 07:50:49.000 198 22445.89 166.35 41460.56 88888.00 2023-07-17 07:50:50.000 198 22445.90 166.35 41460.65 47527.94 2023-07-17 07:50:51.000 198 22445.89 166.40 41460.72 88888.00 2023-07-17 07:50:52.000 198 22445.91 166.48 41460.79 88888.00 2023-07-17 07:50:53.000 198 22445.95 166.53 41460.85 88888.00 2023-07-17 07:50:54.000 198 22445.97 166.53 41460.84 88888.00 2023-07-17 07:50:55.000 198 22445.94 166.56 41460.75 47527.92 2023-07-17 07:50:56.000 198 22445.90 166.62 41460.68 88888.00 2023-07-17 07:50:57.000 198 22445.88 166.61 41460.65 88888.00 2023-07-17 07:50:58.000 198 22445.87 166.59 41460.62 88888.00 2023-07-17 07:50:59.000 198 22445.88 166.63 41460.59 88888.00 2023-07-17 07:51:00.000 198 22445.91 166.69 41460.58 47527.90 2023-07-17 07:51:01.000 198 22445.93 166.69 41460.57 88888.00 2023-07-17 07:51:02.000 198 22445.92 166.71 41460.57 88888.00 2023-07-17 07:51:03.000 198 22445.86 166.74 41460.57 88888.00 2023-07-17 07:51:04.000 198 22445.82 166.75 41460.57 88888.00 2023-07-17 07:51:05.000 198 22445.80 166.78 41460.56 47527.88 2023-07-17 07:51:06.000 198 22445.78 166.81 41460.53 88888.00 2023-07-17 07:51:07.000 198 22445.78 166.83 41460.57 88888.00 2023-07-17 07:51:08.000 198 22445.74 166.83 41460.65 88888.00 2023-07-17 07:51:09.000 198 22445.67 166.81 41460.68 88888.00 2023-07-17 07:51:10.000 198 22445.66 166.83 41460.71 47527.83 2023-07-17 07:51:11.000 198 22445.67 166.91 41460.73 88888.00 2023-07-17 07:51:12.000 198 22445.66 166.98 41460.65 88888.00 2023-07-17 07:51:13.000 198 22445.62 166.97 41460.54 88888.00 2023-07-17 07:51:14.000 198 22445.56 166.92 41460.50 88888.00 2023-07-17 07:51:15.000 198 22445.49 166.91 41460.49 47527.79 2023-07-17 07:51:16.000 198 22445.44 166.94 41460.55 88888.00 2023-07-17 07:51:17.000 198 22445.42 166.97 41460.65 88888.00 2023-07-17 07:51:18.000 198 22445.41 166.99 41460.73 88888.00 2023-07-17 07:51:19.000 198 22445.38 167.00 41460.75 88888.00 2023-07-17 07:51:20.000 198 22445.34 167.03 41460.72 47527.72 2023-07-17 07:51:21.000 198 22445.28 167.08 41460.70 88888.00 2023-07-17 07:51:22.000 198 22445.25 167.10 41460.70 88888.00 2023-07-17 07:51:23.000 198 22445.26 167.06 41460.63 88888.00 2023-07-17 07:51:24.000 198 22445.26 167.03 41460.55 88888.00 2023-07-17 07:51:25.000 198 22445.23 167.03 41460.57 47527.66 2023-07-17 07:51:26.000 198 22445.18 167.07 41460.64 88888.00 2023-07-17 07:51:27.000 198 22445.14 167.12 41460.73 88888.00 2023-07-17 07:51:28.000 198 22445.07 167.09 41460.81 88888.00 2023-07-17 07:51:29.000 198 22445.01 167.05 41460.81 88888.00 2023-07-17 07:51:30.000 198 22445.01 167.05 41460.73 47527.60 2023-07-17 07:51:31.000 198 22445.00 167.07 41460.67 88888.00 2023-07-17 07:51:32.000 198 22444.95 167.05 41460.66 88888.00 2023-07-17 07:51:33.000 198 22444.89 167.02 41460.64 88888.00 2023-07-17 07:51:34.000 198 22444.85 167.04 41460.64 88888.00 2023-07-17 07:51:35.000 198 22444.88 167.10 41460.63 47527.46 2023-07-17 07:51:36.000 198 22444.94 167.12 41460.62 88888.00 2023-07-17 07:51:37.000 198 22444.98 167.11 41460.64 88888.00 2023-07-17 07:51:38.000 198 22444.98 167.09 41460.69 88888.00 2023-07-17 07:51:39.000 198 22444.95 167.08 41460.75 88888.00 2023-07-17 07:51:40.000 198 22444.91 167.08 41460.74 47527.45 2023-07-17 07:51:41.000 198 22444.90 167.09 41460.69 88888.00 2023-07-17 07:51:42.000 198 22444.91 167.09 41460.68 88888.00 2023-07-17 07:51:43.000 198 22444.88 167.03 41460.67 88888.00 2023-07-17 07:51:44.000 198 22444.83 167.00 41460.64 88888.00 2023-07-17 07:51:45.000 198 22444.78 167.05 41460.63 47527.38 2023-07-17 07:51:46.000 198 22444.76 167.06 41460.63 88888.00 2023-07-17 07:51:47.000 198 22444.78 167.01 41460.62 88888.00 2023-07-17 07:51:48.000 198 22444.80 166.99 41460.61 88888.00 2023-07-17 07:51:49.000 198 22444.82 166.96 41460.59 88888.00 2023-07-17 07:51:50.000 198 22444.87 166.95 41460.55 47527.40 2023-07-17 07:51:51.000 198 22444.90 166.97 41460.54 88888.00 2023-07-17 07:51:52.000 198 22444.90 167.02 41460.56 88888.00 2023-07-17 07:51:53.000 198 22444.88 167.05 41460.57 88888.00 2023-07-17 07:51:54.000 198 22444.86 167.08 41460.53 88888.00 2023-07-17 07:51:55.000 198 22444.88 167.08 41460.48 47527.41 2023-07-17 07:51:56.000 198 22444.90 167.04 41460.46 88888.00 2023-07-17 07:51:57.000 198 22444.90 167.00 41460.46 88888.00 2023-07-17 07:51:58.000 198 22444.88 166.96 41460.39 88888.00 2023-07-17 07:51:59.000 198 22444.86 166.93 41460.34 88888.00 2023-07-17 07:52:00.000 198 22444.88 167.03 41460.38 47527.42 2023-07-17 07:52:01.000 198 22444.92 167.22 41460.46 88888.00 2023-07-17 07:52:02.000 198 22444.94 167.31 41460.49 88888.00 2023-07-17 07:52:03.000 198 22444.97 167.29 41460.48 88888.00 2023-07-17 07:52:04.000 198 22444.98 167.24 41460.43 88888.00 2023-07-17 07:52:05.000 198 22445.00 167.27 41460.40 47527.45 2023-07-17 07:52:06.000 198 22445.01 167.31 41460.44 88888.00 2023-07-17 07:52:07.000 198 22445.03 167.28 41460.47 88888.00 2023-07-17 07:52:08.000 198 22445.09 167.29 41460.47 88888.00 2023-07-17 07:52:09.000 198 22445.17 167.38 41460.50 88888.00 2023-07-17 07:52:10.000 198 22445.20 167.47 41460.47 47527.47 2023-07-17 07:52:11.000 198 22445.20 167.52 41460.36 88888.00 2023-07-17 07:52:12.000 198 22445.25 167.52 41460.30 88888.00 2023-07-17 07:52:13.000 198 22445.35 167.50 41460.31 88888.00 2023-07-17 07:52:14.000 198 22445.41 167.44 41460.30 88888.00 2023-07-17 07:52:15.000 198 22445.40 167.37 41460.23 47527.58 2023-07-17 07:52:16.000 198 22445.40 167.34 41460.18 88888.00 2023-07-17 07:52:17.000 198 22445.47 167.35 41460.17 88888.00 2023-07-17 07:52:18.000 198 22445.62 167.40 41460.23 88888.00 2023-07-17 07:52:19.000 198 22445.76 167.47 41460.32 88888.00 2023-07-17 07:52:20.000 198 22445.84 167.46 41460.38 47527.78 2023-07-17 07:52:21.000 198 22445.88 167.39 41460.44 88888.00 2023-07-17 07:52:22.000 198 22445.92 167.31 41460.43 88888.00 2023-07-17 07:52:23.000 198 22445.97 167.23 41460.31 88888.00 2023-07-17 07:52:24.000 198 22446.03 167.18 41460.23 88888.00 2023-07-17 07:52:25.000 198 22446.09 167.16 41460.29 47527.91 2023-07-17 07:52:26.000 198 22446.11 167.12 41460.36 88888.00 2023-07-17 07:52:27.000 198 22446.10 167.02 41460.35 88888.00 2023-07-17 07:52:28.000 198 22446.14 166.90 41460.38 88888.00 2023-07-17 07:52:29.000 198 22446.19 166.78 41460.46 88888.00 2023-07-17 07:52:30.000 198 22446.19 166.65 41460.48 47528.01 2023-07-17 07:52:31.000 198 22446.11 166.52 41460.49 88888.00 2023-07-17 07:52:32.000 198 22446.01 166.38 41460.56 88888.00 2023-07-17 07:52:33.000 198 22445.96 166.25 41460.66 88888.00 2023-07-17 07:52:34.000 198 22445.97 166.13 41460.69 88888.00 2023-07-17 07:52:35.000 198 22445.94 166.02 41460.68 47527.97 2023-07-17 07:52:36.000 198 22445.82 165.92 41460.66 88888.00 2023-07-17 07:52:37.000 198 22445.70 165.86 41460.66 88888.00 2023-07-17 07:52:38.000 198 22445.64 165.82 41460.71 88888.00 2023-07-17 07:52:39.000 198 22445.58 165.78 41460.79 88888.00 2023-07-17 07:52:40.000 198 22445.49 165.72 41460.79 47527.82 2023-07-17 07:52:41.000 198 22445.38 165.66 41460.78 88888.00 2023-07-17 07:52:42.000 198 22445.30 165.64 41460.81 88888.00 2023-07-17 07:52:43.000 198 22445.24 165.64 41460.82 88888.00 2023-07-17 07:52:44.000 198 22445.18 165.66 41460.81 88888.00 2023-07-17 07:52:45.000 198 22445.09 165.65 41460.74 47527.66 2023-07-17 07:52:46.000 198 22444.98 165.60 41460.65 88888.00 2023-07-17 07:52:47.000 198 22444.91 165.56 41460.62 88888.00 2023-07-17 07:52:48.000 198 22444.87 165.53 41460.66 88888.00 2023-07-17 07:52:49.000 198 22444.78 165.51 41460.64 88888.00 2023-07-17 07:52:50.000 198 22444.67 165.56 41460.59 47527.47 2023-07-17 07:52:51.000 198 22444.65 165.63 41460.62 88888.00 2023-07-17 07:52:52.000 198 22444.66 165.67 41460.67 88888.00 2023-07-17 07:52:53.000 198 22444.65 165.72 41460.69 88888.00 2023-07-17 07:52:54.000 198 22444.62 165.79 41460.70 88888.00 2023-07-17 07:52:55.000 198 22444.60 165.79 41460.69 47527.34 2023-07-17 07:52:56.000 198 22444.56 165.78 41460.64 88888.00 2023-07-17 07:52:57.000 198 22444.52 165.81 41460.65 88888.00 2023-07-17 07:52:58.000 198 22444.49 165.85 41460.70 88888.00 2023-07-17 07:52:59.000 198 22444.48 165.85 41460.71 88888.00 2023-07-17 07:53:00.000 198 22444.48 165.87 41460.67 47527.26 2023-07-17 07:53:01.000 198 22444.49 165.92 41460.64 88888.00 2023-07-17 07:53:02.000 198 22444.46 165.99 41460.61 88888.00 2023-07-17 07:53:03.000 198 22444.44 166.05 41460.56 88888.00 2023-07-17 07:53:04.000 198 22444.45 166.11 41460.52 88888.00 2023-07-17 07:53:05.000 198 22444.44 166.18 41460.55 47527.19 2023-07-17 07:53:06.000 198 22444.40 166.22 41460.57 88888.00 2023-07-17 07:53:07.000 198 22444.35 166.21 41460.55 88888.00 2023-07-17 07:53:08.000 198 22444.35 166.23 41460.55 88888.00 2023-07-17 07:53:09.000 198 22444.38 166.30 41460.59 88888.00 2023-07-17 07:53:10.000 198 22444.35 166.36 41460.63 47527.13 2023-07-17 07:53:11.000 198 22444.30 166.41 41460.65 88888.00 2023-07-17 07:53:12.000 198 22444.27 166.47 41460.66 88888.00 2023-07-17 07:53:13.000 198 22444.30 166.53 41460.64 88888.00 2023-07-17 07:53:14.000 198 22444.30 166.57 41460.59 88888.00 2023-07-17 07:53:15.000 198 22444.24 166.60 41460.56 47527.06 2023-07-17 07:53:16.000 198 22444.21 166.67 41460.57 88888.00 2023-07-17 07:53:17.000 198 22444.23 166.75 41460.64 88888.00 2023-07-17 07:53:18.000 198 22444.19 166.79 41460.73 88888.00 2023-07-17 07:53:19.000 198 22444.15 166.82 41460.77 88888.00 2023-07-17 07:53:20.000 198 22444.17 166.85 41460.73 47527.02 2023-07-17 07:53:21.000 198 22444.20 166.88 41460.71 88888.00 2023-07-17 07:53:22.000 198 22444.16 166.89 41460.73 88888.00 2023-07-17 07:53:23.000 198 22444.08 166.96 41460.69 88888.00 2023-07-17 07:53:24.000 198 22444.04 167.08 41460.64 88888.00 2023-07-17 07:53:25.000 198 22444.04 167.22 41460.63 47526.91 2023-07-17 07:53:26.000 198 22444.01 167.31 41460.62 88888.00 2023-07-17 07:53:27.000 198 22443.96 167.33 41460.61 88888.00 2023-07-17 07:53:28.000 198 22443.92 167.29 41460.64 88888.00 2023-07-17 07:53:29.000 198 22443.91 167.31 41460.67 88888.00 2023-07-17 07:53:30.000 198 22443.89 167.35 41460.68 47526.84 2023-07-17 07:53:31.000 198 22443.85 167.33 41460.66 88888.00 2023-07-17 07:53:32.000 198 22443.83 167.32 41460.64 88888.00 2023-07-17 07:53:33.000 198 22443.82 167.32 41460.61 88888.00 2023-07-17 07:53:34.000 198 22443.81 167.30 41460.56 88888.00 2023-07-17 07:53:35.000 198 22443.81 167.32 41460.56 47526.86 2023-07-17 07:53:36.000 198 22443.81 167.36 41460.57 88888.00 2023-07-17 07:53:37.000 198 22443.85 167.41 41460.57 88888.00 2023-07-17 07:53:38.000 198 22443.87 167.43 41460.56 88888.00 2023-07-17 07:53:39.000 198 22443.81 167.38 41460.56 88888.00 2023-07-17 07:53:40.000 198 22443.75 167.35 41460.57 47526.82 2023-07-17 07:53:41.000 198 22443.76 167.40 41460.57 88888.00 2023-07-17 07:53:42.000 198 22443.82 167.48 41460.57 88888.00 2023-07-17 07:53:43.000 198 22443.89 167.50 41460.64 88888.00 2023-07-17 07:53:44.000 198 22443.90 167.46 41460.69 88888.00 2023-07-17 07:53:45.000 198 22443.92 167.46 41460.68 47526.88 2023-07-17 07:53:46.000 198 22443.95 167.49 41460.68 88888.00 2023-07-17 07:53:47.000 198 22443.95 167.50 41460.61 88888.00 2023-07-17 07:53:48.000 198 22443.94 167.45 41460.50 88888.00 2023-07-17 07:53:49.000 198 22443.95 167.40 41460.46 88888.00 2023-07-17 07:53:50.000 198 22443.97 167.37 41460.52 47526.82 2023-07-17 07:53:51.000 198 22443.97 167.35 41460.58 88888.00 2023-07-17 07:53:52.000 198 22443.93 167.29 41460.54 88888.00 2023-07-17 07:53:53.000 198 22443.90 167.18 41460.50 88888.00 2023-07-17 07:53:54.000 198 22443.92 167.07 41460.53 88888.00 2023-07-17 07:53:55.000 198 22443.98 167.05 41460.59 47526.88 2023-07-17 07:53:56.000 198 22444.05 167.09 41460.64 88888.00 2023-07-17 07:53:57.000 198 22444.12 167.13 41460.64 88888.00 2023-07-17 07:53:58.000 198 22444.15 167.10 41460.56 88888.00 2023-07-17 07:53:59.000 198 22444.16 167.08 41460.51 88888.00 2023-07-17 07:54:00.000 198 22444.20 167.11 41460.53 47526.99 2023-07-17 07:54:01.000 198 22444.24 167.12 41460.46 88888.00 2023-07-17 07:54:02.000 198 22444.30 167.08 41460.36 88888.00 2023-07-17 07:54:03.000 198 22444.37 167.06 41460.39 88888.00 2023-07-17 07:54:04.000 198 22444.44 167.05 41460.50 88888.00 2023-07-17 07:54:05.000 198 22444.50 167.01 41460.57 47527.06 2023-07-17 07:54:06.000 198 22444.52 166.96 41460.60 88888.00 2023-07-17 07:54:07.000 198 22444.55 166.88 41460.58 88888.00 2023-07-17 07:54:08.000 198 22444.58 166.81 41460.56 88888.00 2023-07-17 07:54:09.000 198 22444.57 166.82 41460.54 88888.00 2023-07-17 07:54:10.000 198 22444.52 166.84 41460.52 47527.06 2023-07-17 07:54:11.000 198 22444.49 166.81 41460.52 88888.00 2023-07-17 07:54:12.000 198 22444.48 166.75 41460.49 88888.00 2023-07-17 07:54:13.000 198 22444.47 166.66 41460.50 88888.00 2023-07-17 07:54:14.000 198 22444.47 166.58 41460.60 88888.00 2023-07-17 07:54:15.000 198 22444.49 166.52 41460.70 47527.04 2023-07-17 07:54:16.000 198 22444.52 166.51 41460.76 88888.00 2023-07-17 07:54:17.000 198 22444.50 166.57 41460.77 88888.00 2023-07-17 07:54:18.000 198 22444.43 166.56 41460.71 88888.00 2023-07-17 07:54:19.000 198 22444.42 166.47 41460.63 88888.00 2023-07-17 07:54:20.000 198 22444.50 166.43 41460.63 47527.07 2023-07-17 07:54:21.000 198 22444.56 166.45 41460.66 88888.00 2023-07-17 07:54:22.000 198 22444.59 166.48 41460.57 88888.00 2023-07-17 07:54:23.000 198 22444.60 166.50 41460.46 88888.00 2023-07-17 07:54:24.000 198 22444.61 166.55 41460.49 88888.00 2023-07-17 07:54:25.000 198 22444.60 166.60 41460.59 47527.12 2023-07-17 07:54:26.000 198 22444.60 166.64 41460.61 88888.00 2023-07-17 07:54:27.000 198 22444.62 166.67 41460.55 88888.00 2023-07-17 07:54:28.000 198 22444.66 166.68 41460.52 88888.00 2023-07-17 07:54:29.000 198 22444.65 166.67 41460.54 88888.00 2023-07-17 07:54:30.000 198 22444.58 166.70 41460.53 47527.12 2023-07-17 07:54:31.000 198 22444.54 166.76 41460.49 88888.00 2023-07-17 07:54:32.000 198 22444.59 166.78 41460.48 88888.00 2023-07-17 07:54:33.000 198 22444.68 166.77 41460.49 88888.00 2023-07-17 07:54:34.000 198 22444.68 166.76 41460.48 88888.00 2023-07-17 07:54:35.000 198 22444.62 166.72 41460.46 47527.13 2023-07-17 07:54:36.000 198 22444.62 166.69 41460.44 88888.00 2023-07-17 07:54:37.000 198 22444.68 166.74 41460.46 88888.00 2023-07-17 07:54:38.000 198 22444.72 166.82 41460.45 88888.00 2023-07-17 07:54:39.000 198 22444.72 166.88 41460.41 88888.00 2023-07-17 07:54:40.000 198 22444.72 166.93 41460.37 47527.15 2023-07-17 07:54:41.000 198 22444.76 166.98 41460.37 88888.00 2023-07-17 07:54:42.000 198 22444.79 166.98 41460.39 88888.00 2023-07-17 07:54:43.000 198 22444.80 166.99 41460.41 88888.00 2023-07-17 07:54:44.000 198 22444.79 167.04 41460.45 88888.00 2023-07-17 07:54:45.000 198 22444.77 167.04 41460.50 47527.19 2023-07-17 07:54:46.000 198 22444.76 167.03 41460.50 88888.00 2023-07-17 07:54:47.000 198 22444.78 167.04 41460.48 88888.00 2023-07-17 07:54:48.000 198 22444.76 167.06 41460.42 88888.00 2023-07-17 07:54:49.000 198 22444.76 167.11 41460.39 88888.00 2023-07-17 07:54:50.000 198 22444.80 167.21 41460.43 47527.24 2023-07-17 07:54:51.000 198 22444.85 167.28 41460.48 88888.00 2023-07-17 07:54:52.000 198 22444.86 167.31 41460.52 88888.00 2023-07-17 07:54:53.000 198 22444.87 167.34 41460.51 88888.00 2023-07-17 07:54:54.000 198 22444.88 167.35 41460.44 88888.00 2023-07-17 07:54:55.000 198 22444.84 167.37 41460.41 47527.20 2023-07-17 07:54:56.000 198 22444.81 167.42 41460.45 88888.00 2023-07-17 07:54:57.000 198 22444.82 167.46 41460.47 88888.00 2023-07-17 07:54:58.000 198 22444.81 167.49 41460.48 88888.00 2023-07-17 07:54:59.000 198 22444.74 167.46 41460.49 88888.00 2023-07-17 07:55:00.000 198 22444.69 167.46 41460.46 47527.14 2023-07-17 07:55:01.000 198 22444.67 167.53 41460.38 88888.00 2023-07-17 07:55:02.000 198 22444.66 167.59 41460.31 88888.00 2023-07-17 07:55:03.000 198 22444.63 167.60 41460.30 88888.00 2023-07-17 07:55:04.000 198 22444.58 167.59 41460.34 88888.00 2023-07-17 07:55:05.000 198 22444.55 167.61 41460.39 47527.12 2023-07-17 07:55:06.000 198 22444.55 167.67 41460.45 88888.00 2023-07-17 07:55:07.000 198 22444.55 167.72 41460.46 88888.00 2023-07-17 07:55:08.000 198 22444.53 167.73 41460.46 88888.00 2023-07-17 07:55:09.000 198 22444.52 167.75 41460.46 88888.00 2023-07-17 07:55:10.000 198 22444.50 167.82 41460.43 47527.03 2023-07-17 07:55:11.000 198 22444.45 167.90 41460.38 88888.00 2023-07-17 07:55:12.000 198 22444.41 167.92 41460.36 88888.00 2023-07-17 07:55:13.000 198 22444.38 167.91 41460.38 88888.00 2023-07-17 07:55:14.000 198 22444.35 167.93 41460.43 88888.00 2023-07-17 07:55:15.000 198 22444.32 168.01 41460.51 47526.98 2023-07-17 07:55:16.000 198 22444.30 168.10 41460.56 88888.00 2023-07-17 07:55:17.000 198 22444.32 168.14 41460.53 88888.00 2023-07-17 07:55:18.000 198 22444.33 168.14 41460.46 88888.00 2023-07-17 07:55:19.000 198 22444.31 168.18 41460.41 88888.00 2023-07-17 07:55:20.000 198 22444.26 168.23 41460.39 47526.98 2023-07-17 07:55:21.000 198 22444.20 168.20 41460.35 88888.00 2023-07-17 07:55:22.000 198 22444.18 168.14 41460.33 88888.00 2023-07-17 07:55:23.000 198 22444.16 168.16 41460.36 88888.00 2023-07-17 07:55:24.000 198 22444.15 168.20 41460.41 88888.00 2023-07-17 07:55:25.000 198 22444.15 168.24 41460.48 47526.85 2023-07-17 07:55:26.000 198 22444.17 168.27 41460.54 88888.00 2023-07-17 07:55:27.000 198 22444.16 168.32 41460.52 88888.00 2023-07-17 07:55:28.000 198 22444.15 168.34 41460.43 88888.00 2023-07-17 07:55:29.000 198 22444.17 168.31 41460.32 88888.00 2023-07-17 07:55:30.000 198 22444.22 168.32 41460.29 47526.89 2023-07-17 07:55:31.000 198 22444.29 168.40 41460.34 88888.00 2023-07-17 07:55:32.000 198 22444.31 168.44 41460.36 88888.00 2023-07-17 07:55:33.000 198 22444.29 168.44 41460.32 88888.00 2023-07-17 07:55:34.000 198 22444.32 168.46 41460.32 88888.00 2023-07-17 07:55:35.000 198 22444.38 168.48 41460.32 47526.91 2023-07-17 07:55:36.000 198 22444.35 168.49 41460.29 88888.00 2023-07-17 07:55:37.000 198 22444.26 168.49 41460.30 88888.00 2023-07-17 07:55:38.000 198 22444.20 168.46 41460.36 88888.00 2023-07-17 07:55:39.000 198 22444.24 168.44 41460.44 88888.00 2023-07-17 07:55:40.000 198 22444.29 168.41 41460.47 47526.93 2023-07-17 07:55:41.000 198 22444.28 168.39 41460.43 88888.00 2023-07-17 07:55:42.000 198 22444.26 168.35 41460.39 88888.00 2023-07-17 07:55:43.000 198 22444.29 168.29 41460.43 88888.00 2023-07-17 07:55:44.000 198 22444.33 168.29 41460.45 88888.00 2023-07-17 07:55:45.000 198 22444.32 168.37 41460.46 47526.94 2023-07-17 07:55:46.000 198 22444.27 168.41 41460.44 88888.00 2023-07-17 07:55:47.000 198 22444.27 168.38 41460.41 88888.00 2023-07-17 07:55:48.000 198 22444.31 168.38 41460.44 88888.00 2023-07-17 07:55:49.000 198 22444.34 168.40 41460.47 88888.00 2023-07-17 07:55:50.000 198 22444.33 168.34 41460.44 47526.98 2023-07-17 07:55:51.000 198 22444.33 168.27 41460.44 88888.00 2023-07-17 07:55:52.000 198 22444.33 168.25 41460.50 88888.00 2023-07-17 07:55:53.000 198 22444.32 168.23 41460.52 88888.00 2023-07-17 07:55:54.000 198 22444.34 168.15 41460.49 88888.00 2023-07-17 07:55:55.000 198 22444.36 168.09 41460.49 47527.01 2023-07-17 07:55:56.000 198 22444.33 168.05 41460.54 88888.00 2023-07-17 07:55:57.000 198 22444.24 168.01 41460.50 88888.00 2023-07-17 07:55:58.000 198 22444.19 168.04 41460.47 88888.00 2023-07-17 07:55:59.000 198 22444.21 168.10 41460.55 88888.00 2023-07-17 07:56:00.000 198 22444.22 168.07 41460.56 47526.96 2023-07-17 07:56:01.000 198 22444.21 167.98 41460.43 88888.00 2023-07-17 07:56:02.000 198 22444.22 167.94 41460.34 88888.00 2023-07-17 07:56:03.000 198 22444.26 167.92 41460.38 88888.00 2023-07-17 07:56:04.000 198 22444.32 167.91 41460.47 88888.00 2023-07-17 07:56:05.000 198 22444.36 167.93 41460.51 47526.96 2023-07-17 07:56:06.000 198 22444.33 167.91 41460.49 88888.00 2023-07-17 07:56:07.000 198 22444.28 167.85 41460.51 88888.00 2023-07-17 07:56:08.000 198 22444.24 167.81 41460.54 88888.00 2023-07-17 07:56:09.000 198 22444.24 167.76 41460.51 88888.00 2023-07-17 07:56:10.000 198 22444.25 167.70 41460.47 47526.97 2023-07-17 07:56:11.000 198 22444.25 167.71 41460.50 88888.00 2023-07-17 07:56:12.000 198 22444.25 167.74 41460.59 88888.00 2023-07-17 07:56:13.000 198 22444.25 167.71 41460.57 88888.00 2023-07-17 07:56:14.000 198 22444.24 167.67 41460.50 88888.00 2023-07-17 07:56:15.000 198 22444.25 167.67 41460.52 47526.87 2023-07-17 07:56:16.000 198 22444.28 167.65 41460.56 88888.00 2023-07-17 07:56:17.000 198 22444.29 167.62 41460.49 88888.00 2023-07-17 07:56:18.000 198 22444.28 167.66 41460.41 88888.00 2023-07-17 07:56:19.000 198 22444.26 167.70 41460.41 88888.00 2023-07-17 07:56:20.000 198 22444.21 167.65 41460.37 47526.85 2023-07-17 07:56:21.000 198 22444.09 167.59 41460.29 88888.00 2023-07-17 07:56:22.000 198 22444.01 167.60 41460.29 88888.00 2023-07-17 07:56:23.000 198 22444.02 167.64 41460.38 88888.00 2023-07-17 07:56:24.000 198 22444.06 167.67 41460.48 88888.00 2023-07-17 07:56:25.000 198 22444.08 167.72 41460.51 47526.76 2023-07-17 07:56:26.000 198 22444.05 167.75 41460.49 88888.00 2023-07-17 07:56:27.000 198 22444.00 167.77 41460.46 88888.00 2023-07-17 07:56:28.000 198 22443.96 167.81 41460.43 88888.00 2023-07-17 07:56:29.000 198 22443.93 167.88 41460.43 88888.00 2023-07-17 07:56:30.000 198 22443.90 167.91 41460.43 47526.67 2023-07-17 07:56:31.000 198 22443.85 167.88 41460.43 88888.00 2023-07-17 07:56:32.000 198 22443.82 167.84 41460.44 88888.00 2023-07-17 07:56:33.000 198 22443.77 167.79 41460.47 88888.00 2023-07-17 07:56:34.000 198 22443.68 167.73 41460.46 88888.00 2023-07-17 07:56:35.000 198 22443.59 167.71 41460.41 47526.67 2023-07-17 07:56:36.000 198 22443.54 167.75 41460.35 88888.00 2023-07-17 07:56:37.000 198 22443.53 167.84 41460.32 88888.00 2023-07-17 07:56:38.000 198 22443.52 167.95 41460.36 88888.00 2023-07-17 07:56:39.000 198 22443.50 168.01 41460.37 88888.00 2023-07-17 07:56:40.000 198 22443.47 167.99 41460.33 47526.54 2023-07-17 07:56:41.000 198 22443.44 167.92 41460.31 88888.00 2023-07-17 07:56:42.000 198 22443.38 167.88 41460.38 88888.00 2023-07-17 07:56:43.000 198 22443.32 167.89 41460.46 88888.00 2023-07-17 07:56:44.000 198 22443.29 167.92 41460.47 88888.00 2023-07-17 07:56:45.000 198 22443.26 167.98 41460.43 47526.43 2023-07-17 07:56:46.000 198 22443.21 168.10 41460.38 88888.00 2023-07-17 07:56:47.000 198 22443.12 168.15 41460.31 88888.00 2023-07-17 07:56:48.000 198 22443.06 168.17 41460.27 88888.00 2023-07-17 07:56:49.000 198 22443.09 168.24 41460.31 88888.00 2023-07-17 07:56:50.000 198 22443.10 168.31 41460.38 47526.35 2023-07-17 07:56:51.000 198 22443.08 168.32 41460.41 88888.00 2023-07-17 07:56:52.000 198 22443.03 168.34 41460.41 88888.00 2023-07-17 07:56:53.000 198 22442.94 168.40 41460.38 88888.00 2023-07-17 07:56:54.000 198 22442.86 168.42 41460.35 88888.00 2023-07-17 07:56:55.000 198 22442.83 168.44 41460.33 47526.21 2023-07-17 07:56:56.000 198 22442.83 168.51 41460.31 88888.00 2023-07-17 07:56:57.000 198 22442.83 168.58 41460.29 88888.00 2023-07-17 07:56:58.000 198 22442.77 168.59 41460.27 88888.00 2023-07-17 07:56:59.000 198 22442.71 168.58 41460.28 88888.00 2023-07-17 07:57:00.000 198 22442.71 168.60 41460.33 47526.11 2023-07-17 07:57:01.000 198 22442.72 168.62 41460.36 88888.00 2023-07-17 07:57:02.000 198 22442.72 168.67 41460.37 88888.00 2023-07-17 07:57:03.000 198 22442.68 168.73 41460.36 88888.00 2023-07-17 07:57:04.000 198 22442.61 168.74 41460.36 88888.00 2023-07-17 07:57:05.000 198 22442.57 168.71 41460.39 47526.02 2023-07-17 07:57:06.000 198 22442.52 168.70 41460.38 88888.00 2023-07-17 07:57:07.000 198 22442.44 168.74 41460.33 88888.00 2023-07-17 07:57:08.000 198 22442.40 168.80 41460.34 88888.00 2023-07-17 07:57:09.000 198 22442.41 168.86 41460.37 88888.00 2023-07-17 07:57:10.000 198 22442.40 168.89 41460.34 47525.97 2023-07-17 07:57:11.000 198 22442.35 168.91 41460.28 88888.00 2023-07-17 07:57:12.000 198 22442.31 168.93 41460.23 88888.00 2023-07-17 07:57:13.000 198 22442.30 168.95 41460.21 88888.00 2023-07-17 07:57:14.000 198 22442.29 168.99 41460.20 88888.00 2023-07-17 07:57:15.000 198 22442.22 169.02 41460.12 47525.86 2023-07-17 07:57:16.000 198 22442.13 169.02 41460.00 88888.00 2023-07-17 07:57:17.000 198 22442.10 169.02 41460.00 88888.00 2023-07-17 07:57:18.000 198 22442.15 169.06 41460.08 88888.00 2023-07-17 07:57:19.000 198 22442.20 169.14 41460.11 88888.00 2023-07-17 07:57:20.000 198 22442.21 169.19 41460.10 47525.79 2023-07-17 07:57:21.000 198 22442.20 169.19 41460.14 88888.00 2023-07-17 07:57:22.000 198 22442.22 169.22 41460.18 88888.00 2023-07-17 07:57:23.000 198 22442.19 169.25 41460.14 88888.00 2023-07-17 07:57:24.000 198 22442.11 169.24 41460.07 88888.00 2023-07-17 07:57:25.000 198 22442.09 169.18 41460.04 47525.77 2023-07-17 07:57:26.000 198 22442.12 169.10 41459.98 88888.00 2023-07-17 07:57:27.000 198 22442.19 169.12 41459.96 88888.00 2023-07-17 07:57:28.000 198 22442.28 169.19 41460.08 88888.00 2023-07-17 07:57:29.000 198 22442.28 169.22 41460.18 88888.00 2023-07-17 07:57:30.000 198 22442.21 169.21 41460.14 47525.83 2023-07-17 07:57:31.000 198 22442.18 169.16 41460.07 88888.00 2023-07-17 07:57:32.000 198 22442.20 169.10 41460.11 88888.00 2023-07-17 07:57:33.000 198 22442.23 169.10 41460.17 88888.00 2023-07-17 07:57:34.000 198 22442.28 169.13 41460.21 88888.00 2023-07-17 07:57:35.000 198 22442.33 169.15 41460.25 47525.84 2023-07-17 07:57:36.000 198 22442.36 169.15 41460.24 88888.00 2023-07-17 07:57:37.000 198 22442.35 169.17 41460.20 88888.00 2023-07-17 07:57:38.000 198 22442.34 169.20 41460.16 88888.00 2023-07-17 07:57:39.000 198 22442.32 169.23 41460.11 88888.00 2023-07-17 07:57:40.000 198 22442.32 169.25 41460.08 47525.82 2023-07-17 07:57:41.000 198 22442.37 169.26 41460.14 88888.00 2023-07-17 07:57:42.000 198 22442.41 169.24 41460.23 88888.00 2023-07-17 07:57:43.000 198 22442.34 169.22 41460.25 88888.00 2023-07-17 07:57:44.000 198 22442.24 169.27 41460.21 88888.00 2023-07-17 07:57:45.000 198 22442.24 169.37 41460.21 47525.75 2023-07-17 07:57:46.000 198 22442.29 169.41 41460.22 88888.00 2023-07-17 07:57:47.000 198 22442.28 169.38 41460.16 88888.00 2023-07-17 07:57:48.000 198 22442.24 169.34 41460.12 88888.00 2023-07-17 07:57:49.000 198 22442.15 169.34 41460.11 88888.00 2023-07-17 07:57:50.000 198 22442.08 169.36 41460.11 47525.66 2023-07-17 07:57:51.000 198 22442.10 169.40 41460.11 88888.00 2023-07-17 07:57:52.000 198 22442.13 169.48 41460.13 88888.00 2023-07-17 07:57:53.000 198 22442.12 169.54 41460.14 88888.00 2023-07-17 07:57:54.000 198 22442.12 169.57 41460.14 88888.00 2023-07-17 07:57:55.000 198 22442.12 169.59 41460.14 47525.68 2023-07-17 07:57:56.000 198 22442.09 169.60 41460.12 88888.00 2023-07-17 07:57:57.000 198 22442.07 169.59 41460.07 88888.00 2023-07-17 07:57:58.000 198 22442.06 169.64 41460.01 88888.00 2023-07-17 07:57:59.000 198 22442.01 169.72 41459.90 88888.00 2023-07-17 07:58:00.000 198 22441.98 169.77 41459.80 47525.61 2023-07-17 07:58:01.000 198 22442.01 169.75 41459.84 88888.00 2023-07-17 07:58:02.000 198 22442.06 169.73 41459.96 88888.00 2023-07-17 07:58:03.000 198 22442.06 169.75 41460.02 88888.00 2023-07-17 07:58:04.000 198 22442.03 169.76 41460.03 88888.00 2023-07-17 07:58:05.000 198 22441.99 169.74 41460.05 47525.55 2023-07-17 07:58:06.000 198 22441.95 169.72 41460.07 88888.00 2023-07-17 07:58:07.000 198 22441.91 169.73 41460.05 88888.00 2023-07-17 07:58:08.000 198 22441.92 169.76 41460.01 88888.00 2023-07-17 07:58:09.000 198 22441.96 169.82 41460.02 88888.00 2023-07-17 07:58:10.000 198 22441.92 169.85 41460.04 47525.48 2023-07-17 07:58:11.000 198 22441.83 169.86 41460.02 88888.00 2023-07-17 07:58:12.000 198 22441.78 169.86 41459.99 88888.00 2023-07-17 07:58:13.000 198 22441.77 169.87 41460.00 88888.00 2023-07-17 07:58:14.000 198 22441.74 169.90 41460.04 88888.00 2023-07-17 07:58:15.000 198 22441.71 169.91 41460.04 47525.42 2023-07-17 07:58:16.000 198 22441.71 169.92 41460.01 88888.00 2023-07-17 07:58:17.000 198 22441.74 169.97 41460.04 88888.00 2023-07-17 07:58:18.000 198 22441.79 170.02 41460.09 88888.00 2023-07-17 07:58:19.000 198 22441.83 170.02 41460.07 88888.00 2023-07-17 07:58:20.000 198 22441.81 170.00 41460.04 47525.42 2023-07-17 07:58:21.000 198 22441.74 169.99 41459.98 88888.00 2023-07-17 07:58:22.000 198 22441.65 169.97 41459.88 88888.00 2023-07-17 07:58:23.000 198 22441.60 169.97 41459.81 88888.00 2023-07-17 07:58:24.000 198 22441.63 170.05 41459.84 88888.00 2023-07-17 07:58:25.000 198 22441.70 170.18 41459.91 47525.37 2023-07-17 07:58:26.000 198 22441.71 170.24 41459.96 88888.00 2023-07-17 07:58:27.000 198 22441.65 170.20 41459.96 88888.00 2023-07-17 07:58:28.000 198 22441.59 170.15 41459.90 88888.00 2023-07-17 07:58:29.000 198 22441.58 170.14 41459.86 88888.00 2023-07-17 07:58:30.000 198 22441.56 170.15 41459.89 47525.29 2023-07-17 07:58:31.000 198 22441.53 170.18 41459.91 88888.00 2023-07-17 07:58:32.000 198 22441.54 170.23 41459.93 88888.00 2023-07-17 07:58:33.000 198 22441.56 170.30 41459.96 88888.00 2023-07-17 07:58:34.000 198 22441.59 170.37 41460.01 88888.00 2023-07-17 07:58:35.000 198 22441.63 170.42 41460.04 47525.31 2023-07-17 07:58:36.000 198 22441.66 170.45 41460.05 88888.00 2023-07-17 07:58:37.000 198 22441.66 170.44 41460.06 88888.00 2023-07-17 07:58:38.000 198 22441.65 170.42 41460.01 88888.00 2023-07-17 07:58:39.000 198 22441.62 170.38 41459.93 88888.00 2023-07-17 07:58:40.000 198 22441.57 170.38 41459.86 47525.25 2023-07-17 07:58:41.000 198 22441.51 170.40 41459.83 88888.00 2023-07-17 07:58:42.000 198 22441.50 170.40 41459.85 88888.00 2023-07-17 07:58:43.000 198 22441.53 170.39 41459.93 88888.00 2023-07-17 07:58:44.000 198 22441.56 170.39 41460.02 88888.00 2023-07-17 07:58:45.000 198 22441.53 170.41 41460.04 47525.25 2023-07-17 07:58:46.000 198 22441.45 170.40 41459.98 88888.00 2023-07-17 07:58:47.000 198 22441.38 170.36 41459.94 88888.00 2023-07-17 07:58:48.000 198 22441.39 170.31 41459.97 88888.00 2023-07-17 07:58:49.000 198 22441.42 170.30 41459.99 88888.00 2023-07-17 07:58:50.000 198 22441.44 170.35 41459.99 47525.20 2023-07-17 07:58:51.000 198 22441.45 170.40 41459.98 88888.00 2023-07-17 07:58:52.000 198 22441.45 170.37 41459.96 88888.00 2023-07-17 07:58:53.000 198 22441.47 170.34 41460.00 88888.00 2023-07-17 07:58:54.000 198 22441.50 170.32 41460.02 88888.00 2023-07-17 07:58:55.000 198 22441.53 170.30 41459.97 47525.21 2023-07-17 07:58:56.000 198 22441.58 170.31 41459.91 88888.00 2023-07-17 07:58:57.000 198 22441.61 170.31 41459.88 88888.00 2023-07-17 07:58:58.000 198 22441.62 170.29 41459.89 88888.00 2023-07-17 07:58:59.000 198 22441.63 170.24 41459.96 88888.00 2023-07-17 07:59:00.000 198 22441.63 170.20 41460.00 47525.28 2023-07-17 07:59:01.000 198 22441.62 170.22 41459.94 88888.00 2023-07-17 07:59:02.000 198 22441.57 170.22 41459.85 88888.00 2023-07-17 07:59:03.000 198 22441.54 170.14 41459.80 88888.00 2023-07-17 07:59:04.000 198 22441.56 170.06 41459.83 88888.00 2023-07-17 07:59:05.000 198 22441.61 170.03 41459.86 47525.30 2023-07-17 07:59:06.000 198 22441.63 170.04 41459.81 88888.00 2023-07-17 07:59:07.000 198 22441.65 170.06 41459.77 88888.00 2023-07-17 07:59:08.000 198 22441.66 170.01 41459.81 88888.00 2023-07-17 07:59:09.000 198 22441.70 169.94 41459.88 88888.00 2023-07-17 07:59:10.000 198 22441.74 169.88 41459.88 47525.30 2023-07-17 07:59:11.000 198 22441.72 169.82 41459.81 88888.00 2023-07-17 07:59:12.000 198 22441.68 169.78 41459.73 88888.00 2023-07-17 07:59:13.000 198 22441.68 169.78 41459.73 88888.00 2023-07-17 07:59:14.000 198 22441.70 169.78 41459.77 88888.00 2023-07-17 07:59:15.000 198 22441.74 169.74 41459.82 47525.33 2023-07-17 07:59:16.000 198 22441.77 169.71 41459.89 88888.00 2023-07-17 07:59:17.000 198 22441.74 169.74 41459.89 88888.00 2023-07-17 07:59:18.000 198 22441.65 169.77 41459.85 88888.00 2023-07-17 07:59:19.000 198 22441.59 169.76 41459.85 88888.00 2023-07-17 07:59:20.000 198 22441.59 169.74 41459.89 47525.28 2023-07-17 07:59:21.000 198 22441.59 169.72 41459.97 88888.00 2023-07-17 07:59:22.000 198 22441.58 169.68 41460.05 88888.00 2023-07-17 07:59:23.000 198 22441.60 169.67 41460.09 88888.00 2023-07-17 07:59:24.000 198 22441.66 169.71 41460.09 88888.00 2023-07-17 07:59:25.000 198 22441.72 169.74 41460.07 47525.28 2023-07-17 07:59:26.000 198 22441.71 169.68 41460.02 88888.00 2023-07-17 07:59:27.000 198 22441.68 169.56 41459.94 88888.00 2023-07-17 07:59:28.000 198 22441.69 169.52 41459.94 88888.00 2023-07-17 07:59:29.000 198 22441.76 169.54 41459.97 88888.00 2023-07-17 07:59:30.000 198 22441.80 169.51 41459.96 47525.25 2023-07-17 07:59:31.000 198 22441.79 169.44 41459.96 88888.00 2023-07-17 07:59:32.000 198 22441.77 169.45 41459.95 88888.00 2023-07-17 07:59:33.000 198 22441.73 169.53 41459.90 88888.00 2023-07-17 07:59:34.000 198 22441.67 169.61 41459.89 88888.00 2023-07-17 07:59:35.000 198 22441.60 169.62 41459.94 47525.18 2023-07-17 07:59:36.000 198 22441.55 169.59 41459.97 88888.00 2023-07-17 07:59:37.000 198 22441.49 169.59 41459.97 88888.00 2023-07-17 07:59:38.000 198 22441.45 169.63 41459.94 88888.00 2023-07-17 07:59:39.000 198 22441.43 169.65 41459.89 88888.00 2023-07-17 07:59:40.000 198 22441.41 169.62 41459.87 47525.15 2023-07-17 07:59:41.000 198 22441.38 169.60 41459.88 88888.00 2023-07-17 07:59:42.000 198 22441.34 169.58 41459.86 88888.00 2023-07-17 07:59:43.000 198 22441.31 169.56 41459.82 88888.00 2023-07-17 07:59:44.000 198 22441.30 169.57 41459.84 88888.00 2023-07-17 07:59:45.000 198 22441.28 169.62 41459.89 47525.04 2023-07-17 07:59:46.000 198 22441.25 169.68 41459.89 88888.00 2023-07-17 07:59:47.000 198 22441.23 169.72 41459.82 88888.00 2023-07-17 07:59:48.000 198 22441.24 169.77 41459.77 88888.00 2023-07-17 07:59:49.000 198 22441.27 169.78 41459.79 88888.00 2023-07-17 07:59:50.000 198 22441.25 169.75 41459.84 47525.00 2023-07-17 07:59:51.000 198 22441.19 169.72 41459.86 88888.00 2023-07-17 07:59:52.000 198 22441.13 169.71 41459.81 88888.00 2023-07-17 07:59:53.000 198 22441.09 169.72 41459.77 88888.00 2023-07-17 07:59:54.000 198 22441.05 169.73 41459.79 88888.00 2023-07-17 07:59:55.000 198 22441.02 169.75 41459.80 47524.91 2023-07-17 07:59:56.000 198 22441.00 169.80 41459.80 88888.00 2023-07-17 07:59:57.000 198 22440.99 169.86 41459.79 88888.00 2023-07-17 07:59:58.000 198 22440.95 169.91 41459.75 88888.00 2023-07-17 07:59:59.000 198 22440.92 169.96 41459.73 88888.00 2023-07-17 08:00:00.000 198 22440.89 169.99 41459.74 47524.82 2023-07-17 08:00:01.000 198 22440.85 169.97 41459.72 88888.00 2023-07-17 08:00:02.000 198 22440.81 169.94 41459.69 88888.00 2023-07-17 08:00:03.000 198 22440.82 169.91 41459.73 88888.00 2023-07-17 08:00:04.000 198 22440.86 169.88 41459.81 88888.00 2023-07-17 08:00:05.000 198 22440.89 169.90 41459.87 47524.78 2023-07-17 08:00:06.000 198 22440.88 169.94 41459.90 88888.00 2023-07-17 08:00:07.000 198 22440.85 169.94 41459.87 88888.00 2023-07-17 08:00:08.000 198 22440.83 169.92 41459.84 88888.00 2023-07-17 08:00:09.000 198 22440.83 169.90 41459.84 88888.00 2023-07-17 08:00:10.000 198 22440.79 169.85 41459.84 47524.70 2023-07-17 08:00:11.000 198 22440.73 169.81 41459.87 88888.00 2023-07-17 08:00:12.000 198 22440.72 169.83 41459.94 88888.00 2023-07-17 08:00:13.000 198 22440.72 169.87 41460.00 88888.00 2023-07-17 08:00:14.000 198 22440.71 169.84 41460.01 88888.00 2023-07-17 08:00:15.000 198 22440.68 169.80 41459.99 47524.72 2023-07-17 08:00:16.000 198 22440.64 169.83 41459.99 88888.00 2023-07-17 08:00:17.000 198 22440.60 169.84 41459.98 88888.00 2023-07-17 08:00:18.000 198 22440.59 169.77 41459.97 88888.00 2023-07-17 08:00:19.000 198 22440.62 169.69 41459.97 88888.00 2023-07-17 08:00:20.000 198 22440.67 169.65 41460.01 47524.72 2023-07-17 08:00:21.000 198 22440.71 169.63 41460.06 88888.00 2023-07-17 08:00:22.000 198 22440.69 169.60 41460.04 88888.00 2023-07-17 08:00:23.000 198 22440.68 169.57 41459.98 88888.00 2023-07-17 08:00:24.000 198 22440.71 169.60 41459.96 88888.00 2023-07-17 08:00:25.000 198 22440.72 169.67 41459.94 47524.70 2023-07-17 08:00:26.000 198 22440.67 169.69 41459.89 88888.00 2023-07-17 08:00:27.000 198 22440.61 169.64 41459.87 88888.00 2023-07-17 08:00:28.000 198 22440.54 169.57 41459.88 88888.00 2023-07-17 08:00:29.000 198 22440.50 169.52 41459.85 88888.00 2023-07-17 08:00:30.000 198 22440.53 169.53 41459.85 47524.65 2023-07-17 08:00:31.000 198 22440.60 169.58 41459.91 88888.00 2023-07-17 08:00:32.000 198 22440.62 169.63 41459.98 88888.00 2023-07-17 08:00:33.000 198 22440.64 169.64 41460.00 88888.00 2023-07-17 08:00:34.000 198 22440.63 169.61 41459.94 88888.00 2023-07-17 08:00:35.000 198 22440.58 169.59 41459.84 47524.63 2023-07-17 08:00:36.000 198 22440.52 169.62 41459.80 88888.00 2023-07-17 08:00:37.000 198 22440.50 169.67 41459.82 88888.00 2023-07-17 08:00:38.000 198 22440.51 169.69 41459.84 88888.00 2023-07-17 08:00:39.000 198 22440.54 169.66 41459.82 88888.00 2023-07-17 08:00:40.000 198 22440.53 169.65 41459.80 47524.56 2023-07-17 08:00:41.000 198 22440.52 169.69 41459.82 88888.00 2023-07-17 08:00:42.000 198 22440.50 169.71 41459.81 88888.00 2023-07-17 08:00:43.000 198 22440.47 169.72 41459.75 88888.00 2023-07-17 08:00:44.000 198 22440.47 169.76 41459.75 88888.00 2023-07-17 08:00:45.000 198 22440.48 169.76 41459.77 47524.50 2023-07-17 08:00:46.000 198 22440.45 169.72 41459.73 88888.00 2023-07-17 08:00:47.000 198 22440.40 169.73 41459.71 88888.00 2023-07-17 08:00:48.000 198 22440.37 169.75 41459.77 88888.00 2023-07-17 08:00:49.000 198 22440.39 169.74 41459.85 88888.00 2023-07-17 08:00:50.000 198 22440.35 169.71 41459.86 47524.43 2023-07-17 08:00:51.000 198 22440.24 169.68 41459.81 88888.00 2023-07-17 08:00:52.000 198 22440.18 169.67 41459.74 88888.00 2023-07-17 08:00:53.000 198 22440.21 169.66 41459.71 88888.00 2023-07-17 08:00:54.000 198 22440.25 169.68 41459.77 88888.00 2023-07-17 08:00:55.000 198 22440.24 169.72 41459.83 47524.41 2023-07-17 08:00:56.000 198 22440.19 169.74 41459.81 88888.00 2023-07-17 08:00:57.000 198 22440.17 169.71 41459.74 88888.00 2023-07-17 08:00:58.000 198 22440.15 169.71 41459.70 88888.00 2023-07-17 08:00:59.000 198 22440.16 169.70 41459.68 88888.00 2023-07-17 08:01:00.000 198 22440.18 169.69 41459.67 47524.37 2023-07-17 08:01:01.000 198 22440.18 169.67 41459.66 88888.00 2023-07-17 08:01:02.000 198 22440.16 169.60 41459.67 88888.00 2023-07-17 08:01:03.000 198 22440.14 169.54 41459.71 88888.00 2023-07-17 08:01:04.000 198 22440.12 169.53 41459.74 88888.00 2023-07-17 08:01:05.000 198 22440.15 169.57 41459.73 47524.26 2023-07-17 08:01:06.000 198 22440.18 169.60 41459.69 88888.00 2023-07-17 08:01:07.000 198 22440.19 169.62 41459.61 88888.00 2023-07-17 08:01:08.000 198 22440.15 169.60 41459.54 88888.00 2023-07-17 08:01:09.000 198 22440.10 169.53 41459.54 88888.00 2023-07-17 08:01:10.000 198 22440.08 169.46 41459.59 47524.33 2023-07-17 08:01:11.000 198 22440.09 169.41 41459.63 88888.00 2023-07-17 08:01:12.000 198 22440.11 169.41 41459.66 88888.00 2023-07-17 08:01:13.000 198 22440.12 169.40 41459.66 88888.00 2023-07-17 08:01:14.000 198 22440.10 169.38 41459.66 88888.00 2023-07-17 08:01:15.000 198 22440.06 169.36 41459.69 47524.28 2023-07-17 08:01:16.000 198 22440.05 169.33 41459.68 88888.00 2023-07-17 08:01:17.000 198 22440.05 169.33 41459.66 88888.00 2023-07-17 08:01:18.000 198 22440.06 169.36 41459.69 88888.00 2023-07-17 08:01:19.000 198 22440.05 169.35 41459.76 88888.00 2023-07-17 08:01:20.000 198 22440.01 169.34 41459.73 47524.26 2023-07-17 08:01:21.000 198 22439.99 169.36 41459.63 88888.00 2023-07-17 08:01:22.000 198 22440.00 169.38 41459.57 88888.00 2023-07-17 08:01:23.000 198 22440.00 169.36 41459.62 88888.00 2023-07-17 08:01:24.000 198 22439.93 169.32 41459.65 88888.00 2023-07-17 08:01:25.000 198 22439.85 169.28 41459.63 47524.21 2023-07-17 08:01:26.000 198 22439.88 169.28 41459.61 88888.00 2023-07-17 08:01:27.000 198 22439.93 169.30 41459.59 88888.00 2023-07-17 08:01:28.000 198 22439.93 169.29 41459.55 88888.00 2023-07-17 08:01:29.000 198 22439.90 169.28 41459.55 88888.00 2023-07-17 08:01:30.000 198 22439.86 169.31 41459.59 47524.16 2023-07-17 08:01:31.000 198 22439.85 169.36 41459.62 88888.00 2023-07-17 08:01:32.000 198 22439.85 169.39 41459.64 88888.00 2023-07-17 08:01:33.000 198 22439.83 169.41 41459.66 88888.00 2023-07-17 08:01:34.000 198 22439.81 169.42 41459.66 88888.00 2023-07-17 08:01:35.000 198 22439.77 169.44 41459.61 47524.10 2023-07-17 08:01:36.000 198 22439.76 169.44 41459.62 88888.00 2023-07-17 08:01:37.000 198 22439.79 169.41 41459.67 88888.00 2023-07-17 08:01:38.000 198 22439.78 169.38 41459.62 88888.00 2023-07-17 08:01:39.000 198 22439.72 169.34 41459.51 88888.00 2023-07-17 08:01:40.000 198 22439.67 169.31 41459.46 47524.06 2023-07-17 08:01:41.000 198 22439.68 169.32 41459.43 88888.00 2023-07-17 08:01:42.000 198 22439.74 169.41 41459.41 88888.00 2023-07-17 08:01:43.000 198 22439.83 169.49 41459.43 88888.00 2023-07-17 08:01:44.000 198 22439.84 169.49 41459.48 88888.00 2023-07-17 08:01:45.000 198 22439.80 169.47 41459.48 47524.03 2023-07-17 08:01:46.000 198 22439.77 169.48 41459.44 88888.00 2023-07-17 08:01:47.000 198 22439.77 169.48 41459.41 88888.00 2023-07-17 08:01:48.000 198 22439.74 169.47 41459.37 88888.00 2023-07-17 08:01:49.000 198 22439.70 169.47 41459.33 88888.00 2023-07-17 08:01:50.000 198 22439.70 169.45 41459.33 47524.01 2023-07-17 08:01:51.000 198 22439.73 169.43 41459.33 88888.00 2023-07-17 08:01:52.000 198 22439.73 169.42 41459.36 88888.00 2023-07-17 08:01:53.000 198 22439.69 169.44 41459.43 88888.00 2023-07-17 08:01:54.000 198 22439.66 169.46 41459.45 88888.00 2023-07-17 08:01:55.000 198 22439.67 169.38 41459.46 47523.95 2023-07-17 08:01:56.000 198 22439.70 169.31 41459.49 88888.00 2023-07-17 08:01:57.000 198 22439.68 169.34 41459.51 88888.00 2023-07-17 08:01:58.000 198 22439.61 169.39 41459.55 88888.00 2023-07-17 08:01:59.000 198 22439.54 169.41 41459.57 88888.00 2023-07-17 08:02:00.000 198 22439.51 169.41 41459.57 47523.87 2023-07-17 08:02:01.000 198 22439.47 169.37 41459.60 88888.00 2023-07-17 08:02:02.000 198 22439.43 169.38 41459.59 88888.00 2023-07-17 08:02:03.000 198 22439.42 169.45 41459.61 88888.00 2023-07-17 08:02:04.000 198 22439.43 169.50 41459.71 88888.00 2023-07-17 08:02:05.000 198 22439.40 169.48 41459.76 47523.76 2023-07-17 08:02:06.000 198 22439.35 169.47 41459.70 88888.00 2023-07-17 08:02:07.000 198 22439.31 169.51 41459.62 88888.00 2023-07-17 08:02:08.000 198 22439.31 169.55 41459.59 88888.00 2023-07-17 08:02:09.000 198 22439.32 169.54 41459.54 88888.00 2023-07-17 08:02:10.000 198 22439.29 169.54 41459.48 47523.68 2023-07-17 08:02:11.000 198 22439.22 169.57 41459.48 88888.00 2023-07-17 08:02:12.000 198 22439.16 169.60 41459.51 88888.00 2023-07-17 08:02:13.000 198 22439.15 169.64 41459.52 88888.00 2023-07-17 08:02:14.000 198 22439.13 169.63 41459.50 88888.00 2023-07-17 08:02:15.000 198 22439.09 169.58 41459.48 47523.59 2023-07-17 08:02:16.000 198 22439.03 169.62 41459.50 88888.00 2023-07-17 08:02:17.000 198 22438.99 169.72 41459.52 88888.00 2023-07-17 08:02:18.000 198 22438.98 169.81 41459.52 88888.00 2023-07-17 08:02:19.000 198 22438.97 169.87 41459.56 88888.00 2023-07-17 08:02:20.000 198 22438.92 169.88 41459.57 47523.53 2023-07-17 08:02:21.000 198 22438.91 169.87 41459.48 88888.00 2023-07-17 08:02:22.000 198 22438.97 169.82 41459.40 88888.00 2023-07-17 08:02:23.000 198 22439.00 169.77 41459.47 88888.00 2023-07-17 08:02:24.000 198 22438.97 169.76 41459.60 88888.00 2023-07-17 08:02:25.000 198 22438.93 169.78 41459.61 47523.54 2023-07-17 08:02:26.000 198 22438.92 169.86 41459.54 88888.00 2023-07-17 08:02:27.000 198 22438.94 169.98 41459.50 88888.00 2023-07-17 08:02:28.000 198 22438.97 170.06 41459.48 88888.00 2023-07-17 08:02:29.000 198 22438.96 170.09 41459.46 88888.00 2023-07-17 08:02:30.000 198 22438.94 170.10 41459.47 47523.49 2023-07-17 08:02:31.000 198 22438.94 170.11 41459.51 88888.00 2023-07-17 08:02:32.000 198 22438.96 170.10 41459.53 88888.00 2023-07-17 08:02:33.000 198 22438.99 170.07 41459.48 88888.00 2023-07-17 08:02:34.000 198 22438.99 170.02 41459.47 88888.00 2023-07-17 08:02:35.000 198 22438.96 169.97 41459.54 47523.47 2023-07-17 08:02:36.000 198 22438.94 169.94 41459.59 88888.00 2023-07-17 08:02:37.000 198 22438.97 169.92 41459.57 88888.00 2023-07-17 08:02:38.000 198 22438.99 169.91 41459.53 88888.00 2023-07-17 08:02:39.000 198 22438.99 169.92 41459.51 88888.00 2023-07-17 08:02:40.000 198 22439.00 169.94 41459.49 47523.51 2023-07-17 08:02:41.000 198 22439.03 169.95 41459.45 88888.00 2023-07-17 08:02:42.000 198 22439.07 169.91 41459.44 88888.00 2023-07-17 08:02:43.000 198 22439.10 169.84 41459.44 88888.00 2023-07-17 08:02:44.000 198 22439.12 169.80 41459.41 88888.00 2023-07-17 08:02:45.000 198 22439.13 169.79 41459.44 47523.52 2023-07-17 08:02:46.000 198 22439.14 169.81 41459.58 88888.00 2023-07-17 08:02:47.000 198 22439.14 169.80 41459.68 88888.00 2023-07-17 08:02:48.000 198 22439.10 169.76 41459.62 88888.00 2023-07-17 08:02:49.000 198 22439.03 169.75 41459.50 88888.00 2023-07-17 08:02:50.000 198 22439.02 169.77 41459.41 47523.56 2023-07-17 08:02:51.000 198 22439.07 169.78 41459.38 88888.00 2023-07-17 08:02:52.000 198 22439.13 169.80 41459.37 88888.00 2023-07-17 08:02:53.000 198 22439.19 169.82 41459.39 88888.00 2023-07-17 08:02:54.000 198 22439.24 169.78 41459.43 88888.00 2023-07-17 08:02:55.000 198 22439.28 169.74 41459.46 47523.59 2023-07-17 08:02:56.000 198 22439.28 169.72 41459.44 88888.00 2023-07-17 08:02:57.000 198 22439.27 169.72 41459.38 88888.00 2023-07-17 08:02:58.000 198 22439.26 169.71 41459.37 88888.00 2023-07-17 08:02:59.000 198 22439.26 169.70 41459.39 88888.00 2023-07-17 08:03:00.000 198 22439.28 169.67 41459.39 47523.65 2023-07-17 08:03:01.000 198 22439.32 169.64 41459.40 88888.00 2023-07-17 08:03:02.000 198 22439.34 169.63 41459.44 88888.00 2023-07-17 08:03:03.000 198 22439.34 169.64 41459.48 88888.00 2023-07-17 08:03:04.000 198 22439.36 169.69 41459.46 88888.00 2023-07-17 08:03:05.000 198 22439.41 169.69 41459.39 47523.70 2023-07-17 08:03:06.000 198 22439.43 169.65 41459.32 88888.00 2023-07-17 08:03:07.000 198 22439.44 169.61 41459.29 88888.00 2023-07-17 08:03:08.000 198 22439.52 169.59 41459.32 88888.00 2023-07-17 08:03:09.000 198 22439.57 169.60 41459.38 88888.00 2023-07-17 08:03:10.000 198 22439.56 169.63 41459.42 47523.78 2023-07-17 08:03:11.000 198 22439.52 169.65 41459.40 88888.00 2023-07-17 08:03:12.000 198 22439.48 169.62 41459.33 88888.00 2023-07-17 08:03:13.000 198 22439.46 169.59 41459.31 88888.00 2023-07-17 08:03:14.000 198 22439.46 169.58 41459.41 88888.00 2023-07-17 08:03:15.000 198 22439.48 169.59 41459.48 47523.80 2023-07-17 08:03:16.000 198 22439.47 169.57 41459.45 88888.00 2023-07-17 08:03:17.000 198 22439.48 169.51 41459.43 88888.00 2023-07-17 08:03:18.000 198 22439.56 169.47 41459.48 88888.00 2023-07-17 08:03:19.000 198 22439.66 169.50 41459.56 88888.00 2023-07-17 08:03:20.000 198 22439.70 169.54 41459.57 47523.87 2023-07-17 08:03:21.000 198 22439.67 169.52 41459.51 88888.00 2023-07-17 08:03:22.000 198 22439.68 169.53 41459.50 88888.00 2023-07-17 08:03:23.000 198 22439.74 169.55 41459.54 88888.00 2023-07-17 08:03:24.000 198 22439.78 169.45 41459.52 88888.00 2023-07-17 08:03:25.000 198 22439.80 169.34 41459.43 47523.89 2023-07-17 08:03:26.000 198 22439.85 169.29 41459.36 88888.00 2023-07-17 08:03:27.000 198 22439.92 169.27 41459.41 88888.00 2023-07-17 08:03:28.000 198 22439.97 169.24 41459.48 88888.00 2023-07-17 08:03:29.000 198 22439.97 169.20 41459.48 88888.00 2023-07-17 08:03:30.000 198 22439.95 169.16 41459.44 47523.99 2023-07-17 08:03:31.000 198 22439.91 169.09 41459.41 88888.00 2023-07-17 08:03:32.000 198 22439.90 168.98 41459.37 88888.00 2023-07-17 08:03:33.000 198 22439.90 168.84 41459.35 88888.00 2023-07-17 08:03:34.000 198 22439.88 168.77 41459.36 88888.00 2023-07-17 08:03:35.000 198 22439.86 168.76 41459.43 47524.00 2023-07-17 08:03:36.000 198 22439.92 168.75 41459.51 88888.00 2023-07-17 08:03:37.000 198 22439.97 168.73 41459.48 88888.00 2023-07-17 08:03:38.000 198 22439.95 168.71 41459.43 88888.00 2023-07-17 08:03:39.000 198 22439.92 168.67 41459.46 88888.00 2023-07-17 08:03:40.000 198 22439.87 168.63 41459.48 47523.93 2023-07-17 08:03:41.000 198 22439.84 168.64 41459.46 88888.00 2023-07-17 08:03:42.000 198 22439.82 168.68 41459.45 88888.00 2023-07-17 08:03:43.000 198 22439.80 168.67 41459.43 88888.00 2023-07-17 08:03:44.000 198 22439.77 168.60 41459.39 88888.00 2023-07-17 08:03:45.000 198 22439.78 168.53 41459.36 47523.97 2023-07-17 08:03:46.000 198 22439.82 168.52 41459.34 88888.00 2023-07-17 08:03:47.000 198 22439.85 168.55 41459.34 88888.00 2023-07-17 08:03:48.000 198 22439.86 168.54 41459.34 88888.00 2023-07-17 08:03:49.000 198 22439.82 168.52 41459.33 88888.00 2023-07-17 08:03:50.000 198 22439.74 168.55 41459.38 47523.85 2023-07-17 08:03:51.000 198 22439.70 168.58 41459.43 88888.00 2023-07-17 08:03:52.000 198 22439.71 168.55 41459.41 88888.00 2023-07-17 08:03:53.000 198 22439.75 168.54 41459.45 88888.00 2023-07-17 08:03:54.000 198 22439.76 168.58 41459.50 88888.00 2023-07-17 08:03:55.000 198 22439.70 168.60 41459.49 47523.82 2023-07-17 08:03:56.000 198 22439.64 168.62 41459.46 88888.00 2023-07-17 08:03:57.000 198 22439.62 168.61 41459.46 88888.00 2023-07-17 08:03:58.000 198 22439.60 168.54 41459.45 88888.00 2023-07-17 08:03:59.000 198 22439.53 168.52 41459.44 88888.00 2023-07-17 08:04:00.000 198 22439.47 168.63 41459.46 47523.74 2023-07-17 08:04:01.000 198 22439.47 168.78 41459.50 88888.00 2023-07-17 08:04:02.000 198 22439.48 168.91 41459.54 88888.00 2023-07-17 08:04:03.000 198 22439.49 169.02 41459.55 88888.00 2023-07-17 08:04:04.000 198 22439.50 169.12 41459.52 88888.00 2023-07-17 08:04:05.000 198 22439.47 169.18 41459.47 47523.65 2023-07-17 08:04:06.000 198 22439.40 169.19 41459.45 88888.00 2023-07-17 08:04:07.000 198 22439.34 169.22 41459.45 88888.00 2023-07-17 08:04:08.000 198 22439.33 169.23 41459.44 88888.00 2023-07-17 08:04:09.000 198 22439.35 169.26 41459.45 88888.00 2023-07-17 08:04:10.000 198 22439.34 169.31 41459.43 47523.63 2023-07-17 08:04:11.000 198 22439.29 169.34 41459.36 88888.00 2023-07-17 08:04:12.000 198 22439.24 169.37 41459.34 88888.00 2023-07-17 08:04:13.000 198 22439.17 169.45 41459.34 88888.00 2023-07-17 08:04:14.000 198 22439.15 169.54 41459.31 88888.00 2023-07-17 08:04:15.000 198 22439.17 169.61 41459.31 47523.53 2023-07-17 08:04:16.000 198 22439.15 169.62 41459.34 88888.00 2023-07-17 08:04:17.000 198 22439.13 169.60 41459.41 88888.00 2023-07-17 08:04:18.000 198 22439.14 169.61 41459.47 88888.00 2023-07-17 08:04:19.000 198 22439.11 169.67 41459.44 88888.00 2023-07-17 08:04:20.000 198 22439.08 169.69 41459.34 47523.44 2023-07-17 08:04:21.000 198 22439.10 169.67 41459.24 88888.00 2023-07-17 08:04:22.000 198 22439.08 169.70 41459.22 88888.00 2023-07-17 08:04:23.000 198 22439.03 169.75 41459.26 88888.00 2023-07-17 08:04:24.000 198 22438.98 169.77 41459.25 88888.00 2023-07-17 08:04:25.000 198 22438.94 169.81 41459.22 47523.40 2023-07-17 08:04:26.000 198 22438.91 169.83 41459.19 88888.00 2023-07-17 08:04:27.000 198 22438.87 169.81 41459.16 88888.00 2023-07-17 08:04:28.000 198 22438.81 169.83 41459.19 88888.00 2023-07-17 08:04:29.000 198 22438.74 169.91 41459.24 88888.00 2023-07-17 08:04:30.000 198 22438.65 169.97 41459.23 47523.32 2023-07-17 08:04:31.000 198 22438.58 169.97 41459.19 88888.00 2023-07-17 08:04:32.000 198 22438.57 169.93 41459.20 88888.00 2023-07-17 08:04:33.000 198 22438.65 169.88 41459.21 88888.00 2023-07-17 08:04:34.000 198 22438.69 169.85 41459.23 88888.00 2023-07-17 08:04:35.000 198 22438.66 169.87 41459.27 47523.26 2023-07-17 08:04:36.000 198 22438.66 169.92 41459.31 88888.00 2023-07-17 08:04:37.000 198 22438.67 169.93 41459.36 88888.00 2023-07-17 08:04:38.000 198 22438.67 169.88 41459.37 88888.00 2023-07-17 08:04:39.000 198 22438.67 169.85 41459.31 88888.00 2023-07-17 08:04:40.000 198 22438.65 169.87 41459.26 47523.28 2023-07-17 08:04:41.000 198 22438.62 169.88 41459.27 88888.00 2023-07-17 08:04:42.000 198 22438.65 169.84 41459.30 88888.00 2023-07-17 08:04:43.000 198 22438.68 169.78 41459.30 88888.00 2023-07-17 08:04:44.000 198 22438.68 169.75 41459.29 88888.00 2023-07-17 08:04:45.000 198 22438.66 169.76 41459.28 47523.24 2023-07-17 08:04:46.000 198 22438.64 169.78 41459.27 88888.00 2023-07-17 08:04:47.000 198 22438.59 169.79 41459.24 88888.00 2023-07-17 08:04:48.000 198 22438.53 169.78 41459.21 88888.00 2023-07-17 08:04:49.000 198 22438.49 169.76 41459.23 88888.00 2023-07-17 08:04:50.000 198 22438.49 169.76 41459.31 47523.19 2023-07-17 08:04:51.000 198 22438.48 169.73 41459.35 88888.00 2023-07-17 08:04:52.000 198 22438.45 169.69 41459.35 88888.00 2023-07-17 08:04:53.000 198 22438.46 169.68 41459.34 88888.00 2023-07-17 08:04:54.000 198 22438.47 169.68 41459.33 88888.00 2023-07-17 08:04:55.000 198 22438.48 169.66 41459.35 47523.15 2023-07-17 08:04:56.000 198 22438.52 169.63 41459.41 88888.00 2023-07-17 08:04:57.000 198 22438.53 169.61 41459.37 88888.00 2023-07-17 08:04:58.000 198 22438.48 169.56 41459.25 88888.00 2023-07-17 08:04:59.000 198 22438.44 169.53 41459.23 88888.00 2023-07-17 08:05:00.000 198 22438.46 169.53 41459.31 47523.14 2023-07-17 08:05:01.000 198 22438.47 169.52 41459.37 88888.00 2023-07-17 08:05:02.000 198 22438.47 169.51 41459.41 88888.00 2023-07-17 08:05:03.000 198 22438.44 169.48 41459.39 88888.00 2023-07-17 08:05:04.000 198 22438.39 169.47 41459.33 88888.00 2023-07-17 08:05:05.000 198 22438.34 169.47 41459.32 47523.16 2023-07-17 08:05:06.000 198 22438.30 169.45 41459.34 88888.00 2023-07-17 08:05:07.000 198 22438.30 169.43 41459.34 88888.00 2023-07-17 08:05:08.000 198 22438.31 169.43 41459.33 88888.00 2023-07-17 08:05:09.000 198 22438.32 169.43 41459.31 88888.00 2023-07-17 08:05:10.000 198 22438.34 169.42 41459.29 47523.12 2023-07-17 08:05:11.000 198 22438.41 169.45 41459.32 88888.00 2023-07-17 08:05:12.000 198 22438.46 169.46 41459.36 88888.00 2023-07-17 08:05:13.000 198 22438.47 169.40 41459.37 88888.00 2023-07-17 08:05:14.000 198 22438.47 169.32 41459.33 88888.00 2023-07-17 08:05:15.000 198 22438.49 169.31 41459.29 47523.12 2023-07-17 08:05:16.000 198 22438.52 169.37 41459.32 88888.00 2023-07-17 08:05:17.000 198 22438.55 169.44 41459.38 88888.00 2023-07-17 08:05:18.000 198 22438.56 169.45 41459.34 88888.00 2023-07-17 08:05:19.000 198 22438.55 169.41 41459.26 88888.00 2023-07-17 08:05:20.000 198 22438.55 169.35 41459.18 47523.11 2023-07-17 08:05:21.000 198 22438.57 169.30 41459.15 88888.00 2023-07-17 08:05:22.000 198 22438.58 169.25 41459.14 88888.00 2023-07-17 08:05:23.000 198 22438.58 169.22 41459.13 88888.00 2023-07-17 08:05:24.000 198 22438.60 169.20 41459.11 88888.00 2023-07-17 08:05:25.000 198 22438.61 169.22 41459.11 47523.12 2023-07-17 08:05:26.000 198 22438.61 169.25 41459.14 88888.00 2023-07-17 08:05:27.000 198 22438.64 169.25 41459.19 88888.00 2023-07-17 08:05:28.000 198 22438.66 169.23 41459.29 88888.00 2023-07-17 08:05:29.000 198 22438.63 169.20 41459.34 88888.00 2023-07-17 08:05:30.000 198 22438.62 169.20 41459.28 47523.13 2023-07-17 08:05:31.000 198 22438.65 169.19 41459.21 88888.00 2023-07-17 08:05:32.000 198 22438.68 169.16 41459.26 88888.00 2023-07-17 08:05:33.000 198 22438.65 169.09 41459.29 88888.00 2023-07-17 08:05:34.000 198 22438.59 169.02 41459.21 88888.00 2023-07-17 08:05:35.000 198 22438.62 169.04 41459.16 47523.12 2023-07-17 08:05:36.000 198 22438.74 169.08 41459.21 88888.00 2023-07-17 08:05:37.000 198 22438.78 169.07 41459.26 88888.00 2023-07-17 08:05:38.000 198 22438.75 169.04 41459.27 88888.00 2023-07-17 08:05:39.000 198 22438.71 169.00 41459.31 88888.00 2023-07-17 08:05:40.000 198 22438.72 168.97 41459.37 47523.09 2023-07-17 08:05:41.000 198 22438.73 168.99 41459.38 88888.00 2023-07-17 08:05:42.000 198 22438.69 169.02 41459.32 88888.00 2023-07-17 08:05:43.000 198 22438.66 169.03 41459.24 88888.00 2023-07-17 08:05:44.000 198 22438.65 169.04 41459.17 88888.00 2023-07-17 08:05:45.000 198 22438.68 169.11 41459.19 47523.09 2023-07-17 08:05:46.000 198 22438.73 169.18 41459.25 88888.00 2023-07-17 08:05:47.000 198 22438.73 169.19 41459.21 88888.00 2023-07-17 08:05:48.000 198 22438.71 169.18 41459.15 88888.00 2023-07-17 08:05:49.000 198 22438.73 169.19 41459.18 88888.00 2023-07-17 08:05:50.000 198 22438.78 169.19 41459.22 47523.08 2023-07-17 08:05:51.000 198 22438.82 169.15 41459.26 88888.00 2023-07-17 08:05:52.000 198 22438.84 169.12 41459.32 88888.00 2023-07-17 08:05:53.000 198 22438.86 169.15 41459.38 88888.00 2023-07-17 08:05:54.000 198 22438.87 169.19 41459.38 88888.00 2023-07-17 08:05:55.000 198 22438.83 169.22 41459.36 47523.04 2023-07-17 08:05:56.000 198 22438.75 169.22 41459.34 88888.00 2023-07-17 08:05:57.000 198 22438.72 169.22 41459.33 88888.00 2023-07-17 08:05:58.000 198 22438.71 169.21 41459.29 88888.00 2023-07-17 08:05:59.000 198 22438.65 169.18 41459.21 88888.00 2023-07-17 08:06:00.000 198 22438.60 169.17 41459.19 47523.02 2023-07-17 08:06:01.000 198 22438.64 169.19 41459.27 88888.00 2023-07-17 08:06:02.000 198 22438.69 169.19 41459.34 88888.00 2023-07-17 08:06:03.000 198 22438.69 169.19 41459.36 88888.00 2023-07-17 08:06:04.000 198 22438.65 169.22 41459.38 88888.00 2023-07-17 08:06:05.000 198 22438.58 169.26 41459.39 47523.03 2023-07-17 08:06:06.000 198 22438.55 169.29 41459.41 88888.00 2023-07-17 08:06:07.000 198 22438.55 169.28 41459.41 88888.00 2023-07-17 08:06:08.000 198 22438.57 169.27 41459.34 88888.00 2023-07-17 08:06:09.000 198 22438.58 169.25 41459.28 88888.00 2023-07-17 08:06:10.000 198 22438.57 169.19 41459.29 47523.01 2023-07-17 08:06:11.000 198 22438.55 169.15 41459.34 88888.00 2023-07-17 08:06:12.000 198 22438.57 169.14 41459.44 88888.00 2023-07-17 08:06:13.000 198 22438.62 169.16 41459.52 88888.00 2023-07-17 08:06:14.000 198 22438.65 169.16 41459.47 88888.00 2023-07-17 08:06:15.000 198 22438.60 169.12 41459.36 47523.02 2023-07-17 08:06:16.000 198 22438.50 169.11 41459.29 88888.00 2023-07-17 08:06:17.000 198 22438.44 169.13 41459.24 88888.00 2023-07-17 08:06:18.000 198 22438.47 169.12 41459.20 88888.00 2023-07-17 08:06:19.000 198 22438.51 169.07 41459.21 88888.00 2023-07-17 08:06:20.000 198 22438.54 169.06 41459.31 47523.01 2023-07-17 08:06:21.000 198 22438.57 169.10 41459.39 88888.00 2023-07-17 08:06:22.000 198 22438.61 169.06 41459.40 88888.00 2023-07-17 08:06:23.000 198 22438.62 168.98 41459.36 88888.00 2023-07-17 08:06:24.000 198 22438.62 168.97 41459.32 88888.00 2023-07-17 08:06:25.000 198 22438.67 169.00 41459.36 47523.03 2023-07-17 08:06:26.000 198 22438.71 168.99 41459.37 88888.00 2023-07-17 08:06:27.000 198 22438.72 168.98 41459.34 88888.00 2023-07-17 08:06:28.000 198 22438.74 168.98 41459.34 88888.00 2023-07-17 08:06:29.000 198 22438.77 168.96 41459.33 88888.00 2023-07-17 08:06:30.000 198 22438.79 168.97 41459.26 47523.03 2023-07-17 08:06:31.000 198 22438.81 169.02 41459.19 88888.00 2023-07-17 08:06:32.000 198 22438.80 169.02 41459.18 88888.00 2023-07-17 08:06:33.000 198 22438.77 168.94 41459.23 88888.00 2023-07-17 08:06:34.000 198 22438.74 168.84 41459.21 88888.00 2023-07-17 08:06:35.000 198 22438.72 168.75 41459.15 47522.93 2023-07-17 08:06:36.000 198 22438.71 168.74 41459.18 88888.00 2023-07-17 08:06:37.000 198 22438.69 168.79 41459.23 88888.00 2023-07-17 08:06:38.000 198 22438.69 168.81 41459.20 88888.00 2023-07-17 08:06:39.000 198 22438.69 168.85 41459.13 88888.00 2023-07-17 08:06:40.000 198 22438.69 168.96 41459.09 47522.93 2023-07-17 08:06:41.000 198 22438.68 169.01 41459.06 88888.00 2023-07-17 08:06:42.000 198 22438.67 168.96 41459.03 88888.00 2023-07-17 08:06:43.000 198 22438.68 168.89 41459.02 88888.00 2023-07-17 08:06:44.000 198 22438.72 168.84 41459.00 88888.00 2023-07-17 08:06:45.000 198 22438.73 168.81 41458.98 47522.94 2023-07-17 08:06:46.000 198 22438.69 168.82 41459.01 88888.00 2023-07-17 08:06:47.000 198 22438.66 168.83 41459.09 88888.00 2023-07-17 08:06:48.000 198 22438.68 168.86 41459.17 88888.00 2023-07-17 08:06:49.000 198 22438.74 168.90 41459.18 88888.00 2023-07-17 08:06:50.000 198 22438.79 168.90 41459.16 47522.95 2023-07-17 08:06:51.000 198 22438.78 168.85 41459.16 88888.00 2023-07-17 08:06:52.000 198 22438.72 168.82 41459.18 88888.00 2023-07-17 08:06:53.000 198 22438.70 168.90 41459.24 88888.00 2023-07-17 08:06:54.000 198 22438.72 168.96 41459.28 88888.00 2023-07-17 08:06:55.000 198 22438.73 169.00 41459.26 47522.92 2023-07-17 08:06:56.000 198 22438.75 169.05 41459.20 88888.00 2023-07-17 08:06:57.000 198 22438.73 169.05 41459.15 88888.00 2023-07-17 08:06:58.000 198 22438.67 168.98 41459.14 88888.00 2023-07-17 08:06:59.000 198 22438.65 168.93 41459.16 88888.00 2023-07-17 08:07:00.000 198 22438.65 168.92 41459.15 47522.91 2023-07-17 08:07:01.000 198 22438.66 168.94 41459.11 88888.00 2023-07-17 08:07:02.000 198 22438.68 168.99 41459.08 88888.00 2023-07-17 08:07:03.000 198 22438.71 169.02 41459.05 88888.00 2023-07-17 08:07:04.000 198 22438.73 169.03 41459.02 88888.00 2023-07-17 08:07:05.000 198 22438.75 169.07 41459.02 47522.89 2023-07-17 08:07:06.000 198 22438.74 169.12 41459.08 88888.00 2023-07-17 08:07:07.000 198 22438.72 169.17 41459.18 88888.00 2023-07-17 08:07:08.000 198 22438.70 169.21 41459.19 88888.00 2023-07-17 08:07:09.000 198 22438.68 169.20 41459.11 88888.00 2023-07-17 08:07:10.000 198 22438.68 169.22 41459.02 47522.86 2023-07-17 08:07:11.000 198 22438.67 169.30 41459.00 88888.00 2023-07-17 08:07:12.000 198 22438.65 169.36 41459.05 88888.00 2023-07-17 08:07:13.000 198 22438.64 169.37 41459.11 88888.00 2023-07-17 08:07:14.000 198 22438.62 169.34 41459.12 88888.00 2023-07-17 08:07:15.000 198 22438.59 169.28 41459.10 47522.82 2023-07-17 08:07:16.000 198 22438.56 169.27 41459.08 88888.00 2023-07-17 08:07:17.000 198 22438.47 169.25 41459.07 88888.00 2023-07-17 08:07:18.000 198 22438.38 169.22 41459.05 88888.00 2023-07-17 08:07:19.000 198 22438.34 169.22 41459.00 88888.00 2023-07-17 08:07:20.000 198 22438.31 169.27 41459.00 47522.78 2023-07-17 08:07:21.000 198 22438.26 169.32 41459.06 88888.00 2023-07-17 08:07:22.000 198 22438.22 169.30 41459.09 88888.00 2023-07-17 08:07:23.000 198 22438.22 169.25 41459.05 88888.00 2023-07-17 08:07:24.000 198 22438.22 169.17 41459.01 88888.00 2023-07-17 08:07:25.000 198 22438.19 169.07 41459.01 47522.71 2023-07-17 08:07:26.000 198 22438.12 169.00 41458.98 88888.00 2023-07-17 08:07:27.000 198 22438.06 168.99 41458.94 88888.00 2023-07-17 08:07:28.000 198 22438.09 169.06 41459.00 88888.00 2023-07-17 08:07:29.000 198 22438.15 169.10 41459.09 88888.00 2023-07-17 08:07:30.000 198 22438.15 169.03 41459.06 47522.66 2023-07-17 08:07:31.000 198 22438.10 168.98 41458.95 88888.00 2023-07-17 08:07:32.000 198 22438.05 168.98 41458.85 88888.00 2023-07-17 08:07:33.000 198 22438.03 168.96 41458.84 88888.00 2023-07-17 08:07:34.000 198 22438.00 168.92 41458.92 88888.00 2023-07-17 08:07:35.000 198 22437.98 168.92 41459.01 47522.61 2023-07-17 08:07:36.000 198 22437.96 168.94 41459.00 88888.00 2023-07-17 08:07:37.000 198 22437.94 168.96 41458.96 88888.00 2023-07-17 08:07:38.000 198 22437.94 168.97 41458.97 88888.00 2023-07-17 08:07:39.000 198 22437.93 168.92 41458.98 88888.00 2023-07-17 08:07:40.000 198 22437.92 168.81 41458.98 47522.54 2023-07-17 08:07:41.000 198 22437.89 168.74 41458.91 88888.00 2023-07-17 08:07:42.000 198 22437.90 168.73 41458.87 88888.00 2023-07-17 08:07:43.000 198 22437.93 168.71 41458.96 88888.00 2023-07-17 08:07:44.000 198 22437.93 168.68 41459.09 88888.00 2023-07-17 08:07:45.000 198 22437.94 168.69 41459.10 47522.52 2023-07-17 08:07:46.000 198 22437.92 168.68 41459.05 88888.00 2023-07-17 08:07:47.000 198 22437.88 168.66 41459.04 88888.00 2023-07-17 08:07:48.000 198 22437.83 168.65 41459.07 88888.00 2023-07-17 08:07:49.000 198 22437.82 168.65 41459.12 88888.00 2023-07-17 08:07:50.000 198 22437.84 168.67 41459.12 47522.43 2023-07-17 08:07:51.000 198 22437.84 168.70 41459.11 88888.00 2023-07-17 08:07:52.000 198 22437.77 168.69 41459.11 88888.00 2023-07-17 08:07:53.000 198 22437.70 168.63 41459.07 88888.00 2023-07-17 08:07:54.000 198 22437.70 168.59 41459.06 88888.00 2023-07-17 08:07:55.000 198 22437.72 168.61 41459.10 47522.43 2023-07-17 08:07:56.000 198 22437.72 168.64 41459.16 88888.00 2023-07-17 08:07:57.000 198 22437.72 168.65 41459.20 88888.00 2023-07-17 08:07:58.000 198 22437.71 168.67 41459.16 88888.00 2023-07-17 08:07:59.000 198 22437.69 168.71 41459.06 88888.00 2023-07-17 08:08:00.000 198 22437.69 168.72 41459.01 47522.29 2023-07-17 08:08:01.000 198 22437.73 168.75 41459.09 88888.00 2023-07-17 08:08:02.000 198 22437.77 168.82 41459.21 88888.00 2023-07-17 08:08:03.000 198 22437.76 168.85 41459.24 88888.00 2023-07-17 08:08:04.000 198 22437.71 168.83 41459.17 88888.00 2023-07-17 08:08:05.000 198 22437.65 168.82 41459.09 47522.27 2023-07-17 08:08:06.000 198 22437.60 168.81 41459.08 88888.00 2023-07-17 08:08:07.000 198 22437.58 168.79 41459.10 88888.00 2023-07-17 08:08:08.000 198 22437.57 168.79 41459.09 88888.00 2023-07-17 08:08:09.000 198 22437.53 168.80 41459.05 88888.00 2023-07-17 08:08:10.000 198 22437.47 168.81 41459.03 47522.24 2023-07-17 08:08:11.000 198 22437.45 168.85 41459.04 88888.00 2023-07-17 08:08:12.000 198 22437.47 168.88 41459.02 88888.00 2023-07-17 08:08:13.000 198 22437.51 168.81 41458.95 88888.00 2023-07-17 08:08:14.000 198 22437.56 168.69 41458.95 88888.00 2023-07-17 08:08:15.000 198 22437.58 168.69 41459.06 47522.15 2023-07-17 08:08:16.000 198 22437.60 168.79 41459.15 88888.00 2023-07-17 08:08:17.000 198 22437.60 168.85 41459.10 88888.00 2023-07-17 08:08:18.000 198 22437.62 168.83 41459.00 88888.00 2023-07-17 08:08:19.000 198 22437.61 168.81 41458.98 88888.00 2023-07-17 08:08:20.000 198 22437.58 168.79 41459.02 47522.16 2023-07-17 08:08:21.000 198 22437.53 168.81 41459.06 88888.00 2023-07-17 08:08:22.000 198 22437.51 168.85 41458.98 88888.00 2023-07-17 08:08:23.000 198 22437.50 168.87 41458.87 88888.00 2023-07-17 08:08:24.000 198 22437.51 168.85 41458.87 88888.00 2023-07-17 08:08:25.000 198 22437.54 168.78 41458.91 47522.21 2023-07-17 08:08:26.000 198 22437.57 168.72 41458.91 88888.00 2023-07-17 08:08:27.000 198 22437.57 168.73 41458.89 88888.00 2023-07-17 08:08:28.000 198 22437.53 168.79 41458.85 88888.00 2023-07-17 08:08:29.000 198 22437.48 168.83 41458.82 88888.00 2023-07-17 08:08:30.000 198 22437.47 168.84 41458.84 47522.08 2023-07-17 08:08:31.000 198 22437.52 168.80 41458.86 88888.00 2023-07-17 08:08:32.000 198 22437.58 168.76 41458.85 88888.00 2023-07-17 08:08:33.000 198 22437.57 168.78 41458.83 88888.00 2023-07-17 08:08:34.000 198 22437.51 168.82 41458.82 88888.00 2023-07-17 08:08:35.000 198 22437.46 168.81 41458.86 47522.03 2023-07-17 08:08:36.000 198 22437.42 168.81 41458.85 88888.00 2023-07-17 08:08:37.000 198 22437.39 168.88 41458.81 88888.00 2023-07-17 08:08:38.000 198 22437.37 168.94 41458.81 88888.00 2023-07-17 08:08:39.000 198 22437.36 168.91 41458.86 88888.00 2023-07-17 08:08:40.000 198 22437.34 168.86 41458.93 47522.00 2023-07-17 08:08:41.000 198 22437.28 168.86 41458.95 88888.00 2023-07-17 08:08:42.000 198 22437.23 168.84 41458.85 88888.00 2023-07-17 08:08:43.000 198 22437.22 168.82 41458.77 88888.00 2023-07-17 08:08:44.000 198 22437.23 168.84 41458.77 88888.00 2023-07-17 08:08:45.000 198 22437.21 168.85 41458.76 47521.92 2023-07-17 08:08:46.000 198 22437.20 168.81 41458.76 88888.00 2023-07-17 08:08:47.000 198 22437.19 168.79 41458.78 88888.00 2023-07-17 08:08:48.000 198 22437.17 168.80 41458.76 88888.00 2023-07-17 08:08:49.000 198 22437.16 168.81 41458.75 88888.00 2023-07-17 08:08:50.000 198 22437.19 168.79 41458.79 47521.97 2023-07-17 08:08:51.000 198 22437.26 168.79 41458.88 88888.00 2023-07-17 08:08:52.000 198 22437.32 168.79 41458.89 88888.00 2023-07-17 08:08:53.000 198 22437.31 168.76 41458.81 88888.00 2023-07-17 08:08:54.000 198 22437.31 168.74 41458.79 88888.00 2023-07-17 08:08:55.000 198 22437.32 168.74 41458.85 47521.94 2023-07-17 08:08:56.000 198 22437.29 168.71 41458.84 88888.00 2023-07-17 08:08:57.000 198 22437.26 168.64 41458.76 88888.00 2023-07-17 08:08:58.000 198 22437.27 168.62 41458.72 88888.00 2023-07-17 08:08:59.000 198 22437.28 168.66 41458.72 88888.00 2023-07-17 08:09:00.000 198 22437.26 168.70 41458.73 47521.92 2023-07-17 08:09:01.000 198 22437.24 168.71 41458.73 88888.00 2023-07-17 08:09:02.000 198 22437.27 168.69 41458.77 88888.00 2023-07-17 08:09:03.000 198 22437.33 168.64 41458.82 88888.00 2023-07-17 08:09:04.000 198 22437.33 168.55 41458.75 88888.00 2023-07-17 08:09:05.000 198 22437.27 168.46 41458.66 47521.88 2023-07-17 08:09:06.000 198 22437.21 168.45 41458.67 88888.00 2023-07-17 08:09:07.000 198 22437.19 168.47 41458.66 88888.00 2023-07-17 08:09:08.000 198 22437.20 168.49 41458.62 88888.00 2023-07-17 08:09:09.000 198 22437.20 168.52 41458.61 88888.00 2023-07-17 08:09:10.000 198 22437.13 168.54 41458.65 47521.81 2023-07-17 08:09:11.000 198 22437.08 168.56 41458.69 88888.00 2023-07-17 08:09:12.000 198 22437.11 168.58 41458.69 88888.00 2023-07-17 08:09:13.000 198 22437.10 168.57 41458.66 88888.00 2023-07-17 08:09:14.000 198 22437.04 168.57 41458.62 88888.00 2023-07-17 08:09:15.000 198 22437.00 168.58 41458.59 47521.78 2023-07-17 08:09:16.000 198 22437.02 168.57 41458.58 88888.00 2023-07-17 08:09:17.000 198 22437.07 168.57 41458.61 88888.00 2023-07-17 08:09:18.000 198 22437.07 168.59 41458.64 88888.00 2023-07-17 08:09:19.000 198 22437.05 168.59 41458.64 88888.00 2023-07-17 08:09:20.000 198 22437.06 168.63 41458.62 47521.75 2023-07-17 08:09:21.000 198 22437.05 168.69 41458.58 88888.00 2023-07-17 08:09:22.000 198 22437.02 168.73 41458.54 88888.00 2023-07-17 08:09:23.000 198 22437.06 168.69 41458.50 88888.00 2023-07-17 08:09:24.000 198 22437.12 168.63 41458.52 88888.00 2023-07-17 08:09:25.000 198 22437.16 168.63 41458.63 47521.69 2023-07-17 08:09:26.000 198 22437.16 168.71 41458.73 88888.00 2023-07-17 08:09:27.000 198 22437.07 168.81 41458.75 88888.00 2023-07-17 08:09:28.000 198 22436.93 168.86 41458.69 88888.00 2023-07-17 08:09:29.000 198 22436.87 168.85 41458.62 88888.00 2023-07-17 08:09:30.000 198 22436.88 168.79 41458.57 47521.59 2023-07-17 08:09:31.000 198 22436.85 168.78 41458.57 88888.00 2023-07-17 08:09:32.000 198 22436.75 168.88 41458.61 88888.00 2023-07-17 08:09:33.000 198 22436.67 168.97 41458.64 88888.00 2023-07-17 08:09:34.000 198 22436.64 168.98 41458.64 88888.00 2023-07-17 08:09:35.000 198 22436.63 168.99 41458.63 47521.51 2023-07-17 08:09:36.000 198 22436.60 169.04 41458.63 88888.00 2023-07-17 08:09:37.000 198 22436.54 169.07 41458.62 88888.00 2023-07-17 08:09:38.000 198 22436.50 169.07 41458.59 88888.00 2023-07-17 08:09:39.000 198 22436.44 169.08 41458.54 88888.00 2023-07-17 08:09:40.000 198 22436.33 169.07 41458.49 47521.37 2023-07-17 08:09:41.000 198 22436.26 169.11 41458.46 88888.00 2023-07-17 08:09:42.000 198 22436.32 169.17 41458.49 88888.00 2023-07-17 08:09:43.000 198 22436.35 169.20 41458.51 88888.00 2023-07-17 08:09:44.000 198 22436.28 169.24 41458.49 88888.00 2023-07-17 08:09:45.000 198 22436.23 169.31 41458.47 47521.31 2023-07-17 08:09:46.000 198 22436.21 169.31 41458.47 88888.00 2023-07-17 08:09:47.000 198 22436.20 169.24 41458.51 88888.00 2023-07-17 08:09:48.000 198 22436.17 169.20 41458.52 88888.00 2023-07-17 08:09:49.000 198 22436.11 169.25 41458.44 88888.00 2023-07-17 08:09:50.000 198 22436.10 169.36 41458.39 47521.21 2023-07-17 08:09:51.000 198 22436.09 169.42 41458.39 88888.00 2023-07-17 08:09:52.000 198 22436.02 169.40 41458.37 88888.00 2023-07-17 08:09:53.000 198 22435.97 169.38 41458.35 88888.00 2023-07-17 08:09:54.000 198 22435.95 169.38 41458.39 88888.00 2023-07-17 08:09:55.000 198 22435.91 169.40 41458.41 47521.08 2023-07-17 08:09:56.000 198 22435.82 169.40 41458.37 88888.00 2023-07-17 08:09:57.000 198 22435.74 169.41 41458.31 88888.00 2023-07-17 08:09:58.000 198 22435.75 169.44 41458.33 88888.00 2023-07-17 08:09:59.000 198 22435.78 169.47 41458.39 88888.00 2023-07-17 08:10:00.000 198 22435.74 169.49 41458.39 47521.00 2023-07-17 08:10:01.000 198 22435.69 169.53 41458.36 88888.00 2023-07-17 08:10:02.000 198 22435.69 169.54 41458.31 88888.00 2023-07-17 08:10:03.000 198 22435.68 169.52 41458.23 88888.00 2023-07-17 08:10:04.000 198 22435.68 169.52 41458.16 88888.00 2023-07-17 08:10:05.000 198 22435.71 169.56 41458.14 47520.99 2023-07-17 08:10:06.000 198 22435.73 169.62 41458.14 88888.00 2023-07-17 08:10:07.000 198 22435.74 169.65 41458.20 88888.00 2023-07-17 08:10:08.000 198 22435.76 169.62 41458.28 88888.00 2023-07-17 08:10:09.000 198 22435.77 169.59 41458.29 88888.00 2023-07-17 08:10:10.000 198 22435.81 169.60 41458.27 47520.95 2023-07-17 08:10:11.000 198 22435.80 169.62 41458.27 88888.00 2023-07-17 08:10:12.000 198 22435.77 169.63 41458.28 88888.00 2023-07-17 08:10:13.000 198 22435.78 169.64 41458.29 88888.00 2023-07-17 08:10:14.000 198 22435.81 169.65 41458.30 88888.00 2023-07-17 08:10:15.000 198 22435.85 169.66 41458.28 47520.95 2023-07-17 08:10:16.000 198 22435.88 169.68 41458.22 88888.00 2023-07-17 08:10:17.000 198 22435.89 169.73 41458.21 88888.00 2023-07-17 08:10:18.000 198 22435.93 169.75 41458.27 88888.00 2023-07-17 08:10:19.000 198 22435.98 169.73 41458.31 88888.00 2023-07-17 08:10:20.000 198 22435.96 169.70 41458.29 47521.00 2023-07-17 08:10:21.000 198 22435.89 169.72 41458.24 88888.00 2023-07-17 08:10:22.000 198 22435.86 169.74 41458.21 88888.00 2023-07-17 08:10:23.000 198 22435.91 169.75 41458.19 88888.00 2023-07-17 08:10:24.000 198 22435.97 169.75 41458.19 88888.00 2023-07-17 08:10:25.000 198 22436.02 169.75 41458.23 47521.04 2023-07-17 08:10:26.000 198 22436.09 169.75 41458.29 88888.00 2023-07-17 08:10:27.000 198 22436.14 169.73 41458.34 88888.00 2023-07-17 08:10:28.000 198 22436.14 169.66 41458.35 88888.00 2023-07-17 08:10:29.000 198 22436.18 169.60 41458.31 88888.00 2023-07-17 08:10:30.000 198 22436.29 169.62 41458.26 47521.14 2023-07-17 08:10:31.000 198 22436.41 169.67 41458.28 88888.00 2023-07-17 08:10:32.000 198 22436.47 169.66 41458.31 88888.00 2023-07-17 08:10:33.000 198 22436.47 169.58 41458.29 88888.00 2023-07-17 08:10:34.000 198 22436.47 169.53 41458.27 88888.00 2023-07-17 08:10:35.000 198 22436.49 169.51 41458.27 47521.20 2023-07-17 08:10:36.000 198 22436.51 169.52 41458.28 88888.00 2023-07-17 08:10:37.000 198 22436.53 169.57 41458.31 88888.00 2023-07-17 08:10:38.000 198 22436.52 169.60 41458.30 88888.00 2023-07-17 08:10:39.000 198 22436.52 169.55 41458.21 88888.00 2023-07-17 08:10:40.000 198 22436.59 169.46 41458.13 47521.28 2023-07-17 08:10:41.000 198 22436.70 169.41 41458.16 88888.00 2023-07-17 08:10:42.000 198 22436.74 169.42 41458.25 88888.00 2023-07-17 08:10:43.000 198 22436.72 169.40 41458.30 88888.00 2023-07-17 08:10:44.000 198 22436.72 169.36 41458.23 88888.00 2023-07-17 08:10:45.000 198 22436.72 169.35 41458.11 47521.32 2023-07-17 08:10:46.000 198 22436.72 169.35 41458.07 88888.00 2023-07-17 08:10:47.000 198 22436.73 169.31 41458.13 88888.00 2023-07-17 08:10:48.000 198 22436.78 169.24 41458.16 88888.00 2023-07-17 08:10:49.000 198 22436.82 169.21 41458.17 88888.00 2023-07-17 08:10:50.000 198 22436.82 169.24 41458.19 47521.34 2023-07-17 08:10:51.000 198 22436.82 169.28 41458.21 88888.00 2023-07-17 08:10:52.000 198 22436.78 169.24 41458.21 88888.00 2023-07-17 08:10:53.000 198 22436.73 169.16 41458.16 88888.00 2023-07-17 08:10:54.000 198 22436.70 169.12 41458.10 88888.00 2023-07-17 08:10:55.000 198 22436.69 169.11 41458.12 47521.34 2023-07-17 08:10:56.000 198 22436.69 169.10 41458.26 88888.00 2023-07-17 08:10:57.000 198 22436.66 169.13 41458.34 88888.00 2023-07-17 08:10:58.000 198 22436.57 169.17 41458.27 88888.00 2023-07-17 08:10:59.000 198 22436.48 169.21 41458.16 88888.00 2023-07-17 08:11:00.000 198 22436.43 169.22 41458.07 47521.26 2023-07-17 08:11:01.000 198 22436.40 169.19 41458.05 88888.00 2023-07-17 08:11:02.000 198 22436.40 169.15 41458.09 88888.00 2023-07-17 08:11:03.000 198 22436.41 169.19 41458.12 88888.00 2023-07-17 08:11:04.000 198 22436.43 169.31 41458.15 88888.00 2023-07-17 08:11:05.000 198 22436.42 169.40 41458.21 47521.20 2023-07-17 08:11:06.000 198 22436.40 169.41 41458.24 88888.00 2023-07-17 08:11:07.000 198 22436.37 169.41 41458.21 88888.00 2023-07-17 08:11:08.000 198 22436.35 169.41 41458.17 88888.00 2023-07-17 08:11:09.000 198 22436.32 169.44 41458.18 88888.00 2023-07-17 08:11:10.000 198 22436.25 169.49 41458.21 47521.11 2023-07-17 08:11:11.000 198 22436.16 169.49 41458.23 88888.00 2023-07-17 08:11:12.000 198 22436.13 169.43 41458.26 88888.00 2023-07-17 08:11:13.000 198 22436.19 169.41 41458.29 88888.00 2023-07-17 08:11:14.000 198 22436.20 169.42 41458.30 88888.00 2023-07-17 08:11:15.000 198 22436.15 169.43 41458.31 47521.03 2023-07-17 08:11:16.000 198 22436.06 169.46 41458.31 88888.00 2023-07-17 08:11:17.000 198 22435.99 169.52 41458.24 88888.00 2023-07-17 08:11:18.000 198 22435.97 169.54 41458.21 88888.00 2023-07-17 08:11:19.000 198 22436.00 169.54 41458.26 88888.00 2023-07-17 08:11:20.000 198 22436.02 169.55 41458.32 47520.93 2023-07-17 08:11:21.000 198 22435.98 169.56 41458.33 88888.00 2023-07-17 08:11:22.000 198 22435.92 169.51 41458.30 88888.00 2023-07-17 08:11:23.000 198 22435.89 169.45 41458.25 88888.00 2023-07-17 08:11:24.000 198 22435.86 169.43 41458.23 88888.00 2023-07-17 08:11:25.000 198 22435.80 169.42 41458.23 47520.87 2023-07-17 08:11:26.000 198 22435.73 169.44 41458.22 88888.00 2023-07-17 08:11:27.000 198 22435.69 169.50 41458.17 88888.00 2023-07-17 08:11:28.000 198 22435.68 169.50 41458.11 88888.00 2023-07-17 08:11:29.000 198 22435.64 169.47 41458.12 88888.00 2023-07-17 08:11:30.000 198 22435.56 169.43 41458.19 47520.80 2023-07-17 08:11:31.000 198 22435.52 169.43 41458.21 88888.00 2023-07-17 08:11:32.000 198 22435.56 169.48 41458.16 88888.00 2023-07-17 08:11:33.000 198 22435.60 169.52 41458.13 88888.00 2023-07-17 08:11:34.000 198 22435.57 169.49 41458.15 88888.00 2023-07-17 08:11:35.000 198 22435.53 169.45 41458.16 47520.67 2023-07-17 08:11:36.000 198 22435.48 169.43 41458.14 88888.00 2023-07-17 08:11:37.000 198 22435.44 169.44 41458.14 88888.00 2023-07-17 08:11:38.000 198 22435.42 169.48 41458.15 88888.00 2023-07-17 08:11:39.000 198 22435.39 169.53 41458.14 88888.00 2023-07-17 08:11:40.000 198 22435.34 169.57 41458.13 47520.56 2023-07-17 08:11:41.000 198 22435.26 169.55 41458.16 88888.00 2023-07-17 08:11:42.000 198 22435.21 169.50 41458.18 88888.00 2023-07-17 08:11:43.000 198 22435.19 169.51 41458.14 88888.00 2023-07-17 08:11:44.000 198 22435.15 169.55 41458.06 88888.00 2023-07-17 08:11:45.000 198 22435.14 169.57 41458.02 47520.52 2023-07-17 08:11:46.000 198 22435.17 169.59 41458.07 88888.00 2023-07-17 08:11:47.000 198 22435.20 169.59 41458.17 88888.00 2023-07-17 08:11:48.000 198 22435.22 169.60 41458.20 88888.00 2023-07-17 08:11:49.000 198 22435.27 169.62 41458.19 88888.00 2023-07-17 08:11:50.000 198 22435.29 169.66 41458.18 47520.51 2023-07-17 08:11:51.000 198 22435.25 169.75 41458.13 88888.00 2023-07-17 08:11:52.000 198 22435.21 169.82 41458.10 88888.00 2023-07-17 08:11:53.000 198 22435.22 169.84 41458.14 88888.00 2023-07-17 08:11:54.000 198 22435.26 169.84 41458.15 88888.00 2023-07-17 08:11:55.000 198 22435.25 169.83 41458.11 47520.45 2023-07-17 08:11:56.000 198 22435.24 169.85 41458.07 88888.00 2023-07-17 08:11:57.000 198 22435.29 169.93 41458.07 88888.00 2023-07-17 08:11:58.000 198 22435.31 170.03 41458.07 88888.00 2023-07-17 08:11:59.000 198 22435.27 170.08 41458.06 88888.00 2023-07-17 08:12:00.000 198 22435.23 170.10 41458.04 47520.43 2023-07-17 08:12:01.000 198 22435.22 170.12 41458.03 88888.00 2023-07-17 08:12:02.000 198 22435.23 170.15 41458.02 88888.00 2023-07-17 08:12:03.000 198 22435.22 170.19 41458.02 88888.00 2023-07-17 08:12:04.000 198 22435.23 170.24 41458.03 88888.00 2023-07-17 08:12:05.000 198 22435.27 170.28 41458.06 47520.35 2023-07-17 08:12:06.000 198 22435.31 170.32 41458.16 88888.00 2023-07-17 08:12:07.000 198 22435.28 170.32 41458.19 88888.00 2023-07-17 08:12:08.000 198 22435.19 170.28 41458.10 88888.00 2023-07-17 08:12:09.000 198 22435.10 170.26 41458.04 88888.00 2023-07-17 08:12:10.000 198 22435.02 170.27 41458.06 47520.33 2023-07-17 08:12:11.000 198 22434.94 170.28 41458.05 88888.00 2023-07-17 08:12:12.000 198 22434.90 170.34 41457.98 88888.00 2023-07-17 08:12:13.000 198 22434.89 170.38 41457.94 88888.00 2023-07-17 08:12:14.000 198 22434.88 170.35 41457.94 88888.00 2023-07-17 08:12:15.000 198 22434.89 170.36 41457.96 47520.23 2023-07-17 08:12:16.000 198 22434.86 170.42 41457.98 88888.00 2023-07-17 08:12:17.000 198 22434.82 170.43 41457.98 88888.00 2023-07-17 08:12:18.000 198 22434.78 170.38 41457.99 88888.00 2023-07-17 08:12:19.000 198 22434.73 170.37 41458.02 88888.00 2023-07-17 08:12:20.000 198 22434.69 170.42 41457.96 47520.12 2023-07-17 08:12:21.000 198 22434.66 170.48 41457.84 88888.00 2023-07-17 08:12:22.000 198 22434.65 170.51 41457.76 88888.00 2023-07-17 08:12:23.000 198 22434.60 170.51 41457.75 88888.00 2023-07-17 08:12:24.000 198 22434.51 170.47 41457.79 88888.00 2023-07-17 08:12:25.000 198 22434.44 170.40 41457.84 47520.05 2023-07-17 08:12:26.000 198 22434.41 170.32 41457.88 88888.00 2023-07-17 08:12:27.000 198 22434.41 170.34 41457.91 88888.00 2023-07-17 08:12:28.000 198 22434.39 170.42 41457.88 88888.00 2023-07-17 08:12:29.000 198 22434.36 170.49 41457.79 88888.00 2023-07-17 08:12:30.000 198 22434.35 170.53 41457.74 47519.89 2023-07-17 08:12:31.000 198 22434.32 170.57 41457.77 88888.00 2023-07-17 08:12:32.000 198 22434.25 170.60 41457.80 88888.00 2023-07-17 08:12:33.000 198 22434.18 170.62 41457.82 88888.00 2023-07-17 08:12:34.000 198 22434.14 170.61 41457.86 88888.00 2023-07-17 08:12:35.000 198 22434.12 170.56 41457.85 47519.87 2023-07-17 08:12:36.000 198 22434.12 170.50 41457.79 88888.00 2023-07-17 08:12:37.000 198 22434.12 170.52 41457.75 88888.00 2023-07-17 08:12:38.000 198 22434.13 170.60 41457.78 88888.00 2023-07-17 08:12:39.000 198 22434.15 170.70 41457.81 88888.00 2023-07-17 08:12:40.000 198 22434.10 170.77 41457.77 47519.81 2023-07-17 08:12:41.000 198 22434.03 170.77 41457.69 88888.00 2023-07-17 08:12:42.000 198 22434.06 170.77 41457.66 88888.00 2023-07-17 08:12:43.000 198 22434.12 170.82 41457.63 88888.00 2023-07-17 08:12:44.000 198 22434.16 170.87 41457.61 88888.00 2023-07-17 08:12:45.000 198 22434.22 170.87 41457.64 47519.73 2023-07-17 08:12:46.000 198 22434.27 170.86 41457.73 88888.00 2023-07-17 08:12:47.000 198 22434.29 170.86 41457.77 88888.00 2023-07-17 08:12:48.000 198 22434.26 170.90 41457.71 88888.00 2023-07-17 08:12:49.000 198 22434.22 170.98 41457.66 88888.00 2023-07-17 08:12:50.000 198 22434.21 171.02 41457.66 47519.74 2023-07-17 08:12:51.000 198 22434.23 171.01 41457.66 88888.00 2023-07-17 08:12:52.000 198 22434.23 171.03 41457.69 88888.00 2023-07-17 08:12:53.000 198 22434.22 171.09 41457.68 88888.00 2023-07-17 08:12:54.000 198 22434.23 171.14 41457.63 88888.00 2023-07-17 08:12:55.000 198 22434.23 171.17 41457.60 47519.70 2023-07-17 08:12:56.000 198 22434.20 171.21 41457.59 88888.00 2023-07-17 08:12:57.000 198 22434.18 171.22 41457.60 88888.00 2023-07-17 08:12:58.000 198 22434.19 171.18 41457.64 88888.00 2023-07-17 08:12:59.000 198 22434.21 171.18 41457.66 88888.00 2023-07-17 08:13:00.000 198 22434.22 171.22 41457.68 47519.78 2023-07-17 08:13:01.000 198 22434.22 171.24 41457.72 88888.00 2023-07-17 08:13:02.000 198 22434.25 171.27 41457.77 88888.00 2023-07-17 08:13:03.000 198 22434.28 171.30 41457.77 88888.00 2023-07-17 08:13:04.000 198 22434.30 171.30 41457.73 88888.00 2023-07-17 08:13:05.000 198 22434.34 171.27 41457.73 47519.81 2023-07-17 08:13:06.000 198 22434.39 171.20 41457.74 88888.00 2023-07-17 08:13:07.000 198 22434.42 171.15 41457.75 88888.00 2023-07-17 08:13:08.000 198 22434.43 171.14 41457.75 88888.00 2023-07-17 08:13:09.000 198 22434.43 171.15 41457.69 88888.00 2023-07-17 08:13:10.000 198 22434.40 171.15 41457.60 47519.84 2023-07-17 08:13:11.000 198 22434.37 171.13 41457.56 88888.00 2023-07-17 08:13:12.000 198 22434.42 171.11 41457.55 88888.00 2023-07-17 08:13:13.000 198 22434.50 171.11 41457.54 88888.00 2023-07-17 08:13:14.000 198 22434.52 171.12 41457.56 88888.00 2023-07-17 08:13:15.000 198 22434.50 171.14 41457.58 47519.87 2023-07-17 08:13:16.000 198 22434.50 171.15 41457.57 88888.00 2023-07-17 08:13:17.000 198 22434.53 171.14 41457.57 88888.00 2023-07-17 08:13:18.000 198 22434.57 171.13 41457.57 88888.00 2023-07-17 08:13:19.000 198 22434.61 171.11 41457.54 88888.00 2023-07-17 08:13:20.000 198 22434.65 171.11 41457.57 47519.86 2023-07-17 08:13:21.000 198 22434.68 171.13 41457.62 88888.00 2023-07-17 08:13:22.000 198 22434.72 171.13 41457.60 88888.00 2023-07-17 08:13:23.000 198 22434.74 171.13 41457.57 88888.00 2023-07-17 08:13:24.000 198 22434.75 171.17 41457.60 88888.00 2023-07-17 08:13:25.000 198 22434.74 171.16 41457.62 47519.89 2023-07-17 08:13:26.000 198 22434.75 171.09 41457.59 88888.00 2023-07-17 08:13:27.000 198 22434.81 171.02 41457.57 88888.00 2023-07-17 08:13:28.000 198 22434.88 171.01 41457.59 88888.00 2023-07-17 08:13:29.000 198 22434.93 171.05 41457.65 88888.00 2023-07-17 08:13:30.000 198 22435.00 171.05 41457.69 47519.96 2023-07-17 08:13:31.000 198 22435.09 171.03 41457.66 88888.00 2023-07-17 08:13:32.000 198 22435.12 171.03 41457.60 88888.00 2023-07-17 08:13:33.000 198 22435.09 171.05 41457.56 88888.00 2023-07-17 08:13:34.000 198 22435.06 171.08 41457.56 88888.00 2023-07-17 08:13:35.000 198 22435.04 171.09 41457.54 47520.01 2023-07-17 08:13:36.000 198 22435.06 171.01 41457.56 88888.00 2023-07-17 08:13:37.000 198 22435.05 170.96 41457.63 88888.00 2023-07-17 08:13:38.000 198 22434.99 170.95 41457.68 88888.00 2023-07-17 08:13:39.000 198 22434.95 170.91 41457.66 88888.00 2023-07-17 08:13:40.000 198 22434.91 170.87 41457.66 47519.93 2023-07-17 08:13:41.000 198 22434.83 170.90 41457.66 88888.00 2023-07-17 08:13:42.000 198 22434.75 170.96 41457.66 88888.00 2023-07-17 08:13:43.000 198 22434.72 170.97 41457.63 88888.00 2023-07-17 08:13:44.000 198 22434.70 170.94 41457.62 88888.00 2023-07-17 08:13:45.000 198 22434.71 170.89 41457.62 47519.85 2023-07-17 08:13:46.000 198 22434.75 170.86 41457.64 88888.00 2023-07-17 08:13:47.000 198 22434.76 170.85 41457.59 88888.00 2023-07-17 08:13:48.000 198 22434.69 170.84 41457.46 88888.00 2023-07-17 08:13:49.000 198 22434.60 170.84 41457.46 88888.00 2023-07-17 08:13:50.000 198 22434.55 170.90 41457.61 47519.72 2023-07-17 08:13:51.000 198 22434.51 171.01 41457.71 88888.00 2023-07-17 08:13:52.000 198 22434.44 171.11 41457.69 88888.00 2023-07-17 08:13:53.000 198 22434.38 171.16 41457.62 88888.00 2023-07-17 08:13:54.000 198 22434.34 171.18 41457.53 88888.00 2023-07-17 08:13:55.000 198 22434.26 171.22 41457.46 47519.48 2023-07-17 08:13:56.000 198 22434.15 171.32 41457.45 88888.00 2023-07-17 08:13:57.000 198 22434.07 171.48 41457.45 88888.00 2023-07-17 08:13:58.000 198 22434.02 171.65 41457.46 88888.00 2023-07-17 08:13:59.000 198 22433.98 171.77 41457.46 88888.00 2023-07-17 08:14:00.000 198 22433.90 171.84 41457.46 47519.33 2023-07-17 08:14:01.000 198 22433.84 171.94 41457.48 88888.00 2023-07-17 08:14:02.000 198 22433.80 172.05 41457.46 88888.00 2023-07-17 08:14:03.000 198 22433.72 172.08 41457.34 88888.00 2023-07-17 08:14:04.000 198 22433.61 172.07 41457.26 88888.00 2023-07-17 08:14:05.000 198 22433.58 172.12 41457.34 47519.07 2023-07-17 08:14:06.000 198 22433.59 172.19 41457.43 88888.00 2023-07-17 08:14:07.000 198 22433.56 172.28 41457.41 88888.00 2023-07-17 08:14:08.000 198 22433.48 172.37 41457.37 88888.00 2023-07-17 08:14:09.000 198 22433.41 172.44 41457.38 88888.00 2023-07-17 08:14:10.000 198 22433.35 172.50 41457.38 47519.02 2023-07-17 08:14:11.000 198 22433.31 172.54 41457.35 88888.00 2023-07-17 08:14:12.000 198 22433.28 172.56 41457.32 88888.00 2023-07-17 08:14:13.000 198 22433.25 172.58 41457.31 88888.00 2023-07-17 08:14:14.000 198 22433.25 172.61 41457.29 88888.00 2023-07-17 08:14:15.000 198 22433.26 172.62 41457.28 47518.97 2023-07-17 08:14:16.000 198 22433.26 172.64 41457.29 88888.00 2023-07-17 08:14:17.000 198 22433.22 172.67 41457.28 88888.00 2023-07-17 08:14:18.000 198 22433.16 172.69 41457.25 88888.00 2023-07-17 08:14:19.000 198 22433.14 172.66 41457.26 88888.00 2023-07-17 08:14:20.000 198 22433.16 172.60 41457.29 47518.87 2023-07-17 08:14:21.000 198 22433.19 172.56 41457.29 88888.00 2023-07-17 08:14:22.000 198 22433.21 172.55 41457.27 88888.00 2023-07-17 08:14:23.000 198 22433.16 172.56 41457.28 88888.00 2023-07-17 08:14:24.000 198 22433.10 172.56 41457.31 88888.00 2023-07-17 08:14:25.000 198 22433.06 172.52 41457.35 47518.90 2023-07-17 08:14:26.000 198 22433.07 172.44 41457.37 88888.00 2023-07-17 08:14:27.000 198 22433.08 172.34 41457.37 88888.00 2023-07-17 08:14:28.000 198 22433.07 172.27 41457.39 88888.00 2023-07-17 08:14:29.000 198 22433.03 172.22 41457.38 88888.00 2023-07-17 08:14:30.000 198 22432.97 172.16 41457.32 47518.83 2023-07-17 08:14:31.000 198 22432.89 172.11 41457.31 88888.00 2023-07-17 08:14:32.000 198 22432.87 172.07 41457.36 88888.00 2023-07-17 08:14:33.000 198 22432.91 172.00 41457.39 88888.00 2023-07-17 08:14:34.000 198 22432.97 171.90 41457.34 88888.00 2023-07-17 08:14:35.000 198 22433.00 171.82 41457.31 47518.81 2023-07-17 08:14:36.000 198 22433.02 171.79 41457.34 88888.00 2023-07-17 08:14:37.000 198 22433.01 171.76 41457.37 88888.00 2023-07-17 08:14:38.000 198 22433.00 171.67 41457.39 88888.00 2023-07-17 08:14:39.000 198 22433.01 171.57 41457.43 88888.00 2023-07-17 08:14:40.000 198 22433.02 171.51 41457.39 47518.84 2023-07-17 08:14:41.000 198 22433.03 171.48 41457.32 88888.00 2023-07-17 08:14:42.000 198 22433.09 171.44 41457.27 88888.00 2023-07-17 08:14:43.000 198 22433.17 171.43 41457.26 88888.00 2023-07-17 08:14:44.000 198 22433.21 171.42 41457.22 88888.00 2023-07-17 08:14:45.000 198 22433.18 171.41 41457.21 47518.85 2023-07-17 08:14:46.000 198 22433.16 171.46 41457.23 88888.00 2023-07-17 08:14:47.000 198 22433.16 171.46 41457.25 88888.00 2023-07-17 08:14:48.000 198 22433.15 171.35 41457.32 88888.00 2023-07-17 08:14:49.000 198 22433.15 171.25 41457.39 88888.00 2023-07-17 08:14:50.000 198 22433.17 171.20 41457.37 47518.83 2023-07-17 08:14:51.000 198 22433.22 171.21 41457.32 88888.00 2023-07-17 08:14:52.000 198 22433.28 171.22 41457.31 88888.00 2023-07-17 08:14:53.000 198 22433.32 171.16 41457.24 88888.00 2023-07-17 08:14:54.000 198 22433.30 171.10 41457.15 88888.00 2023-07-17 08:14:55.000 198 22433.28 171.13 41457.16 47518.86 2023-07-17 08:14:56.000 198 22433.32 171.15 41457.23 88888.00 2023-07-17 08:14:57.000 198 22433.36 171.11 41457.27 88888.00 2023-07-17 08:14:58.000 198 22433.41 171.09 41457.27 88888.00 2023-07-17 08:14:59.000 198 22433.44 171.09 41457.26 88888.00 2023-07-17 08:15:00.000 198 22433.42 171.10 41457.21 47518.88 2023-07-17 08:15:01.000 198 22433.40 171.08 41457.15 88888.00 2023-07-17 08:15:02.000 198 22433.40 171.07 41457.13 88888.00 2023-07-17 08:15:03.000 198 22433.44 171.09 41457.17 88888.00 2023-07-17 08:15:04.000 198 22433.50 171.08 41457.18 88888.00 2023-07-17 08:15:05.000 198 22433.56 171.04 41457.07 47518.88 2023-07-17 08:15:06.000 198 22433.58 171.04 41457.02 88888.00 2023-07-17 08:15:07.000 198 22433.57 171.13 41457.09 88888.00 2023-07-17 08:15:08.000 198 22433.59 171.25 41457.13 88888.00 2023-07-17 08:15:09.000 198 22433.57 171.30 41457.11 88888.00 2023-07-17 08:15:10.000 198 22433.52 171.26 41457.05 47518.89 2023-07-17 08:15:11.000 198 22433.54 171.26 41456.98 88888.00 2023-07-17 08:15:12.000 198 22433.58 171.28 41456.97 88888.00 2023-07-17 08:15:13.000 198 22433.61 171.27 41457.06 88888.00 2023-07-17 08:15:14.000 198 22433.65 171.28 41457.15 88888.00 2023-07-17 08:15:15.000 198 22433.66 171.24 41457.12 47518.95 2023-07-17 08:15:16.000 198 22433.63 171.20 41457.04 88888.00 2023-07-17 08:15:17.000 198 22433.61 171.25 41457.04 88888.00 2023-07-17 08:15:18.000 198 22433.63 171.26 41457.12 88888.00 2023-07-17 08:15:19.000 198 22433.63 171.19 41457.20 88888.00 2023-07-17 08:15:20.000 198 22433.57 171.15 41457.17 47518.90 2023-07-17 08:15:21.000 198 22433.51 171.15 41457.07 88888.00 2023-07-17 08:15:22.000 198 22433.50 171.13 41457.06 88888.00 2023-07-17 08:15:23.000 198 22433.50 171.12 41457.13 88888.00 2023-07-17 08:15:24.000 198 22433.50 171.14 41457.15 88888.00 2023-07-17 08:15:25.000 198 22433.55 171.19 41457.17 47518.87 2023-07-17 08:15:26.000 198 22433.58 171.20 41457.20 88888.00 2023-07-17 08:15:27.000 198 22433.55 171.15 41457.12 88888.00 2023-07-17 08:15:28.000 198 22433.52 171.10 41456.98 88888.00 2023-07-17 08:15:29.000 198 22433.53 171.10 41456.97 88888.00 2023-07-17 08:15:30.000 198 22433.60 171.17 41457.05 47518.87 2023-07-17 08:15:31.000 198 22433.62 171.23 41457.08 88888.00 2023-07-17 08:15:32.000 198 22433.53 171.20 41457.04 88888.00 2023-07-17 08:15:33.000 198 22433.44 171.18 41457.05 88888.00 2023-07-17 08:15:34.000 198 22433.41 171.24 41457.10 88888.00 2023-07-17 08:15:35.000 198 22433.40 171.25 41457.09 47518.80 2023-07-17 08:15:36.000 198 22433.40 171.22 41457.07 88888.00 2023-07-17 08:15:37.000 198 22433.41 171.20 41457.08 88888.00 2023-07-17 08:15:38.000 198 22433.43 171.18 41457.07 88888.00 2023-07-17 08:15:39.000 198 22433.44 171.19 41457.10 88888.00 2023-07-17 08:15:40.000 198 22433.40 171.23 41457.07 47518.78 2023-07-17 08:15:41.000 198 22433.40 171.23 41457.00 88888.00 2023-07-17 08:15:42.000 198 22433.48 171.23 41457.06 88888.00 2023-07-17 08:15:43.000 198 22433.55 171.23 41457.15 88888.00 2023-07-17 08:15:44.000 198 22433.52 171.17 41457.11 88888.00 2023-07-17 08:15:45.000 198 22433.49 171.08 41457.05 47518.77 2023-07-17 08:15:46.000 198 22433.52 171.10 41457.07 88888.00 2023-07-17 08:15:47.000 198 22433.52 171.21 41457.09 88888.00 2023-07-17 08:15:48.000 198 22433.48 171.23 41457.00 88888.00 2023-07-17 08:15:49.000 198 22433.44 171.14 41456.88 88888.00 2023-07-17 08:15:50.000 198 22433.42 171.13 41456.89 47518.70 2023-07-17 08:15:51.000 198 22433.40 171.20 41456.96 88888.00 2023-07-17 08:15:52.000 198 22433.33 171.26 41456.96 88888.00 2023-07-17 08:15:53.000 198 22433.28 171.29 41456.90 88888.00 2023-07-17 08:15:54.000 198 22433.26 171.27 41456.85 88888.00 2023-07-17 08:15:55.000 198 22433.26 171.25 41456.82 47518.67 2023-07-17 08:15:56.000 198 22433.27 171.27 41456.85 88888.00 2023-07-17 08:15:57.000 198 22433.29 171.37 41456.88 88888.00 2023-07-17 08:15:58.000 198 22433.32 171.44 41456.93 88888.00 2023-07-17 08:15:59.000 198 22433.35 171.43 41456.99 88888.00 2023-07-17 08:16:00.000 198 22433.40 171.37 41457.02 47518.68 2023-07-17 08:16:01.000 198 22433.41 171.33 41456.99 88888.00 2023-07-17 08:16:02.000 198 22433.38 171.34 41456.94 88888.00 2023-07-17 08:16:03.000 198 22433.34 171.38 41456.94 88888.00 2023-07-17 08:16:04.000 198 22433.33 171.40 41456.99 88888.00 2023-07-17 08:16:05.000 198 22433.33 171.36 41457.00 47518.60 2023-07-17 08:16:06.000 198 22433.33 171.34 41456.95 88888.00 2023-07-17 08:16:07.000 198 22433.32 171.37 41456.92 88888.00 2023-07-17 08:16:08.000 198 22433.31 171.37 41456.88 88888.00 2023-07-17 08:16:09.000 198 22433.32 171.35 41456.84 88888.00 2023-07-17 08:16:10.000 198 22433.32 171.34 41456.82 47518.60 2023-07-17 08:16:11.000 198 22433.30 171.36 41456.79 88888.00 2023-07-17 08:16:12.000 198 22433.32 171.38 41456.80 88888.00 2023-07-17 08:16:13.000 198 22433.38 171.35 41456.86 88888.00 2023-07-17 08:16:14.000 198 22433.44 171.31 41456.89 88888.00 2023-07-17 08:16:15.000 198 22433.49 171.28 41456.90 47518.70 2023-07-17 08:16:16.000 198 22433.53 171.26 41456.98 88888.00 2023-07-17 08:16:17.000 198 22433.59 171.24 41457.04 88888.00 2023-07-17 08:16:18.000 198 22433.60 171.24 41456.96 88888.00 2023-07-17 08:16:19.000 198 22433.60 171.23 41456.89 88888.00 2023-07-17 08:16:20.000 198 22433.66 171.20 41456.89 47518.77 2023-07-17 08:16:21.000 198 22433.72 171.16 41456.89 88888.00 2023-07-17 08:16:22.000 198 22433.72 171.11 41456.89 88888.00 2023-07-17 08:16:23.000 198 22433.73 171.09 41456.96 88888.00 2023-07-17 08:16:24.000 198 22433.75 171.07 41457.01 88888.00 2023-07-17 08:16:25.000 198 22433.74 170.97 41457.01 47518.83 2023-07-17 08:16:26.000 198 22433.70 170.85 41457.00 88888.00 2023-07-17 08:16:27.000 198 22433.66 170.83 41457.02 88888.00 2023-07-17 08:16:28.000 198 22433.68 170.87 41457.04 88888.00 2023-07-17 08:16:29.000 198 22433.74 170.88 41457.03 88888.00 2023-07-17 08:16:30.000 198 22433.80 170.87 41457.02 47518.88 2023-07-17 08:16:31.000 198 22433.81 170.83 41456.98 88888.00 2023-07-17 08:16:32.000 198 22433.80 170.75 41456.92 88888.00 2023-07-17 08:16:33.000 198 22433.78 170.66 41456.87 88888.00 2023-07-17 08:16:34.000 198 22433.81 170.59 41456.87 88888.00 2023-07-17 08:16:35.000 198 22433.87 170.57 41456.93 47518.91 2023-07-17 08:16:36.000 198 22433.90 170.51 41457.00 88888.00 2023-07-17 08:16:37.000 198 22433.88 170.40 41456.98 88888.00 2023-07-17 08:16:38.000 198 22433.85 170.29 41456.86 88888.00 2023-07-17 08:16:39.000 198 22433.87 170.22 41456.77 88888.00 2023-07-17 08:16:40.000 198 22433.94 170.15 41456.81 47518.97 2023-07-17 08:16:41.000 198 22433.98 170.09 41456.90 88888.00 2023-07-17 08:16:42.000 198 22433.98 170.06 41456.92 88888.00 2023-07-17 08:16:43.000 198 22433.98 170.06 41456.86 88888.00 2023-07-17 08:16:44.000 198 22434.00 170.04 41456.83 88888.00 2023-07-17 08:16:45.000 198 22434.03 170.03 41456.82 47519.00 2023-07-17 08:16:46.000 198 22434.04 170.01 41456.79 88888.00 2023-07-17 08:16:47.000 198 22434.02 169.99 41456.85 88888.00 2023-07-17 08:16:48.000 198 22434.04 169.97 41456.98 88888.00 2023-07-17 08:16:49.000 198 22434.08 169.88 41456.95 88888.00 2023-07-17 08:16:50.000 198 22434.09 169.77 41456.85 47519.02 2023-07-17 08:16:51.000 198 22434.09 169.74 41456.88 88888.00 2023-07-17 08:16:52.000 198 22434.09 169.78 41456.95 88888.00 2023-07-17 08:16:53.000 198 22434.11 169.83 41456.95 88888.00 2023-07-17 08:16:54.000 198 22434.15 169.81 41456.95 88888.00 2023-07-17 08:16:55.000 198 22434.17 169.72 41457.02 47519.07 2023-07-17 08:16:56.000 198 22434.15 169.62 41457.07 88888.00 2023-07-17 08:16:57.000 198 22434.11 169.57 41456.98 88888.00 2023-07-17 08:16:58.000 198 22434.08 169.60 41456.88 88888.00 2023-07-17 08:16:59.000 198 22434.11 169.65 41456.88 88888.00 2023-07-17 08:17:00.000 198 22434.13 169.66 41456.90 47519.01 2023-07-17 08:17:01.000 198 22434.13 169.64 41456.94 88888.00 2023-07-17 08:17:02.000 198 22434.12 169.60 41456.99 88888.00 2023-07-17 08:17:03.000 198 22434.10 169.53 41456.94 88888.00 2023-07-17 08:17:04.000 198 22434.09 169.48 41456.89 88888.00 2023-07-17 08:17:05.000 198 22434.12 169.40 41456.96 47519.02 2023-07-17 08:17:06.000 198 22434.13 169.29 41457.00 88888.00 2023-07-17 08:17:07.000 198 22434.09 169.22 41456.96 88888.00 2023-07-17 08:17:08.000 198 22434.08 169.23 41456.98 88888.00 2023-07-17 08:17:09.000 198 22434.16 169.29 41457.03 88888.00 2023-07-17 08:17:10.000 198 22434.23 169.30 41457.03 47519.05 2023-07-17 08:17:11.000 198 22434.22 169.28 41457.04 88888.00 2023-07-17 08:17:12.000 198 22434.18 169.31 41457.06 88888.00 2023-07-17 08:17:13.000 198 22434.17 169.30 41457.04 88888.00 2023-07-17 08:17:14.000 198 22434.19 169.24 41456.99 88888.00 2023-07-17 08:17:15.000 198 22434.19 169.19 41456.96 47519.04 2023-07-17 08:17:16.000 198 22434.12 169.16 41456.96 88888.00 2023-07-17 08:17:17.000 198 22434.05 169.17 41456.94 88888.00 2023-07-17 08:17:18.000 198 22434.06 169.17 41456.95 88888.00 2023-07-17 08:17:19.000 198 22434.11 169.15 41457.00 88888.00 2023-07-17 08:17:20.000 198 22434.12 169.10 41457.01 47519.01 2023-07-17 08:17:21.000 198 22434.08 169.05 41457.00 88888.00 2023-07-17 08:17:22.000 198 22434.06 169.04 41457.01 88888.00 2023-07-17 08:17:23.000 198 22434.04 169.08 41456.98 88888.00 2023-07-17 08:17:24.000 198 22434.06 169.11 41456.94 88888.00 2023-07-17 08:17:25.000 198 22434.09 169.10 41456.95 47518.97 2023-07-17 08:17:26.000 198 22434.08 169.07 41457.00 88888.00 2023-07-17 08:17:27.000 198 22434.08 169.05 41457.02 88888.00 2023-07-17 08:17:28.000 198 22434.15 169.04 41457.00 88888.00 2023-07-17 08:17:29.000 198 22434.19 168.99 41456.94 88888.00 2023-07-17 08:17:30.000 198 22434.19 168.88 41456.87 47519.04 2023-07-17 08:17:31.000 198 22434.20 168.79 41456.85 88888.00 2023-07-17 08:17:32.000 198 22434.23 168.76 41456.86 88888.00 2023-07-17 08:17:33.000 198 22434.26 168.76 41456.89 88888.00 2023-07-17 08:17:34.000 198 22434.28 168.78 41456.96 88888.00 2023-07-17 08:17:35.000 198 22434.31 168.77 41457.00 47519.08 2023-07-17 08:17:36.000 198 22434.35 168.71 41456.98 88888.00 2023-07-17 08:17:37.000 198 22434.44 168.69 41456.98 88888.00 2023-07-17 08:17:38.000 198 22434.52 168.73 41457.02 88888.00 2023-07-17 08:17:39.000 198 22434.53 168.69 41457.06 88888.00 2023-07-17 08:17:40.000 198 22434.53 168.58 41457.03 47519.17 2023-07-17 08:17:41.000 198 22434.57 168.52 41456.97 88888.00 2023-07-17 08:17:42.000 198 22434.63 168.50 41456.91 88888.00 2023-07-17 08:17:43.000 198 22434.69 168.43 41456.91 88888.00 2023-07-17 08:17:44.000 198 22434.75 168.30 41456.99 88888.00 2023-07-17 08:17:45.000 198 22434.80 168.17 41457.03 47519.21 2023-07-17 08:17:46.000 198 22434.81 168.11 41456.99 88888.00 2023-07-17 08:17:47.000 198 22434.80 168.08 41456.95 88888.00 2023-07-17 08:17:48.000 198 22434.79 168.02 41456.94 88888.00 2023-07-17 08:17:49.000 198 22434.82 167.93 41456.93 88888.00 2023-07-17 08:17:50.000 198 22434.92 167.89 41456.90 47519.42 2023-07-17 08:17:51.000 198 22435.05 167.87 41456.91 88888.00 2023-07-17 08:17:52.000 198 22435.16 167.81 41457.00 88888.00 2023-07-17 08:17:53.000 198 22435.24 167.74 41457.06 88888.00 2023-07-17 08:17:54.000 198 22435.31 167.71 41457.03 88888.00 2023-07-17 08:17:55.000 198 22435.37 167.67 41456.98 47519.51 2023-07-17 08:17:56.000 198 22435.35 167.59 41456.99 88888.00 2023-07-17 08:17:57.000 198 22435.29 167.51 41456.98 88888.00 2023-07-17 08:17:58.000 198 22435.25 167.49 41456.96 88888.00 2023-07-17 08:17:59.000 198 22435.26 167.47 41457.01 88888.00 2023-07-17 08:18:00.000 198 22435.31 167.41 41457.08 47519.51 2023-07-17 08:18:01.000 198 22435.38 167.33 41457.09 88888.00 2023-07-17 08:18:02.000 198 22435.43 167.28 41457.05 88888.00 2023-07-17 08:18:03.000 198 22435.47 167.31 41457.08 88888.00 2023-07-17 08:18:04.000 198 22435.50 167.38 41457.14 88888.00 2023-07-17 08:18:05.000 198 22435.48 167.39 41457.13 47519.50 2023-07-17 08:18:06.000 198 22435.43 167.37 41457.08 88888.00 2023-07-17 08:18:07.000 198 22435.39 167.34 41457.10 88888.00 2023-07-17 08:18:08.000 198 22435.34 167.29 41457.12 88888.00 2023-07-17 08:18:09.000 198 22435.30 167.24 41457.08 88888.00 2023-07-17 08:18:10.000 198 22435.28 167.26 41457.09 47519.42 2023-07-17 08:18:11.000 198 22435.28 167.34 41457.13 88888.00 2023-07-17 08:18:12.000 198 22435.25 167.38 41457.14 88888.00 2023-07-17 08:18:13.000 198 22435.18 167.37 41457.09 88888.00 2023-07-17 08:18:14.000 198 22435.10 167.33 41457.01 88888.00 2023-07-17 08:18:15.000 198 22435.05 167.32 41456.96 47519.31 2023-07-17 08:18:16.000 198 22435.01 167.34 41456.94 88888.00 2023-07-17 08:18:17.000 198 22434.97 167.37 41456.91 88888.00 2023-07-17 08:18:18.000 198 22434.91 167.42 41456.88 88888.00 2023-07-17 08:18:19.000 198 22434.85 167.46 41456.86 88888.00 2023-07-17 08:18:20.000 198 22434.81 167.49 41456.85 47519.16 2023-07-17 08:18:21.000 198 22434.77 167.55 41456.89 88888.00 2023-07-17 08:18:22.000 198 22434.70 167.60 41456.94 88888.00 2023-07-17 08:18:23.000 198 22434.65 167.65 41456.94 88888.00 2023-07-17 08:18:24.000 198 22434.60 167.69 41456.87 88888.00 2023-07-17 08:18:25.000 198 22434.54 167.72 41456.81 47519.07 2023-07-17 08:18:26.000 198 22434.47 167.78 41456.78 88888.00 2023-07-17 08:18:27.000 198 22434.40 167.87 41456.83 88888.00 2023-07-17 08:18:28.000 198 22434.36 167.90 41456.90 88888.00 2023-07-17 08:18:29.000 198 22434.35 167.94 41456.93 88888.00 2023-07-17 08:18:30.000 198 22434.34 167.99 41456.88 47518.96 2023-07-17 08:18:31.000 198 22434.28 168.00 41456.82 88888.00 2023-07-17 08:18:32.000 198 22434.23 168.03 41456.79 88888.00 2023-07-17 08:18:33.000 198 22434.19 168.11 41456.78 88888.00 2023-07-17 08:18:34.000 198 22434.16 168.18 41456.75 88888.00 2023-07-17 08:18:35.000 198 22434.10 168.23 41456.73 47518.79 2023-07-17 08:18:36.000 198 22434.08 168.31 41456.76 88888.00 2023-07-17 08:18:37.000 198 22434.05 168.36 41456.83 88888.00 2023-07-17 08:18:38.000 198 22434.00 168.31 41456.91 88888.00 2023-07-17 08:18:39.000 198 22433.97 168.26 41456.89 88888.00 2023-07-17 08:18:40.000 198 22433.93 168.25 41456.79 47518.75 2023-07-17 08:18:41.000 198 22433.92 168.22 41456.71 88888.00 2023-07-17 08:18:42.000 198 22433.95 168.19 41456.72 88888.00 2023-07-17 08:18:43.000 198 22433.92 168.23 41456.78 88888.00 2023-07-17 08:18:44.000 198 22433.85 168.27 41456.81 88888.00 2023-07-17 08:18:45.000 198 22433.81 168.20 41456.79 47518.69 2023-07-17 08:18:46.000 198 22433.79 168.16 41456.79 88888.00 2023-07-17 08:18:47.000 198 22433.75 168.19 41456.82 88888.00 2023-07-17 08:18:48.000 198 22433.70 168.20 41456.82 88888.00 2023-07-17 08:18:49.000 198 22433.68 168.14 41456.76 88888.00 2023-07-17 08:18:50.000 198 22433.65 168.07 41456.68 47518.57 2023-07-17 08:18:51.000 198 22433.56 168.06 41456.68 88888.00 2023-07-17 08:18:52.000 198 22433.49 168.06 41456.79 88888.00 2023-07-17 08:18:53.000 198 22433.46 168.05 41456.89 88888.00 2023-07-17 08:18:54.000 198 22433.40 168.01 41456.90 88888.00 2023-07-17 08:18:55.000 198 22433.37 167.96 41456.91 47518.52 2023-07-17 08:18:56.000 198 22433.41 167.95 41456.99 88888.00 2023-07-17 08:18:57.000 198 22433.43 167.92 41456.98 88888.00 2023-07-17 08:18:58.000 198 22433.39 167.86 41456.84 88888.00 2023-07-17 08:18:59.000 198 22433.37 167.85 41456.74 88888.00 2023-07-17 08:19:00.000 198 22433.36 167.86 41456.76 47518.47 2023-07-17 08:19:01.000 198 22433.33 167.81 41456.80 88888.00 2023-07-17 08:19:02.000 198 22433.31 167.69 41456.76 88888.00 2023-07-17 08:19:03.000 198 22433.34 167.63 41456.68 88888.00 2023-07-17 08:19:04.000 198 22433.35 167.66 41456.62 88888.00 2023-07-17 08:19:05.000 198 22433.31 167.69 41456.61 47518.40 2023-07-17 08:19:06.000 198 22433.31 167.71 41456.67 88888.00 2023-07-17 08:19:07.000 198 22433.32 167.72 41456.69 88888.00 2023-07-17 08:19:08.000 198 22433.28 167.67 41456.66 88888.00 2023-07-17 08:19:09.000 198 22433.20 167.62 41456.66 88888.00 2023-07-17 08:19:10.000 198 22433.13 167.59 41456.69 47518.32 2023-07-17 08:19:11.000 198 22433.08 167.54 41456.66 88888.00 2023-07-17 08:19:12.000 198 22433.04 167.47 41456.61 88888.00 2023-07-17 08:19:13.000 198 22433.02 167.39 41456.61 88888.00 2023-07-17 08:19:14.000 198 22433.02 167.32 41456.68 88888.00 2023-07-17 08:19:15.000 198 22433.02 167.28 41456.73 47518.26 2023-07-17 08:19:16.000 198 22433.01 167.26 41456.75 88888.00 2023-07-17 08:19:17.000 198 22433.01 167.21 41456.79 88888.00 2023-07-17 08:19:18.000 198 22433.02 167.15 41456.80 88888.00 2023-07-17 08:19:19.000 198 22433.03 167.16 41456.81 88888.00 2023-07-17 08:19:20.000 198 22433.00 167.19 41456.81 47518.20 2023-07-17 08:19:21.000 198 22432.96 167.14 41456.79 88888.00 2023-07-17 08:19:22.000 198 22432.93 167.05 41456.73 88888.00 2023-07-17 08:19:23.000 198 22432.91 166.99 41456.64 88888.00 2023-07-17 08:19:24.000 198 22432.86 166.99 41456.57 88888.00 2023-07-17 08:19:25.000 198 22432.77 166.99 41456.55 47518.10 2023-07-17 08:19:26.000 198 22432.73 166.92 41456.61 88888.00 2023-07-17 08:19:27.000 198 22432.76 166.81 41456.69 88888.00 2023-07-17 08:19:28.000 198 22432.80 166.77 41456.72 88888.00 2023-07-17 08:19:29.000 198 22432.79 166.78 41456.71 88888.00 2023-07-17 08:19:30.000 198 22432.73 166.75 41456.72 47518.04 2023-07-17 08:19:31.000 198 22432.71 166.69 41456.77 88888.00 2023-07-17 08:19:32.000 198 22432.78 166.69 41456.82 88888.00 2023-07-17 08:19:33.000 198 22432.87 166.75 41456.84 88888.00 2023-07-17 08:19:34.000 198 22432.89 166.78 41456.78 88888.00 2023-07-17 08:19:35.000 198 22432.87 166.76 41456.70 47518.05 2023-07-17 08:19:36.000 198 22432.81 166.75 41456.67 88888.00 2023-07-17 08:19:37.000 198 22432.78 166.75 41456.66 88888.00 2023-07-17 08:19:38.000 198 22432.82 166.74 41456.66 88888.00 2023-07-17 08:19:39.000 198 22432.83 166.75 41456.67 88888.00 2023-07-17 08:19:40.000 198 22432.77 166.75 41456.68 47518.00 2023-07-17 08:19:41.000 198 22432.72 166.72 41456.68 88888.00 2023-07-17 08:19:42.000 198 22432.76 166.69 41456.66 88888.00 2023-07-17 08:19:43.000 198 22432.82 166.66 41456.63 88888.00 2023-07-17 08:19:44.000 198 22432.82 166.65 41456.65 88888.00 2023-07-17 08:19:45.000 198 22432.82 166.63 41456.68 47517.95 2023-07-17 08:19:46.000 198 22432.83 166.64 41456.65 88888.00 2023-07-17 08:19:47.000 198 22432.82 166.69 41456.62 88888.00 2023-07-17 08:19:48.000 198 22432.82 166.72 41456.62 88888.00 2023-07-17 08:19:49.000 198 22432.81 166.72 41456.59 88888.00 2023-07-17 08:19:50.000 198 22432.75 166.67 41456.52 47517.95 2023-07-17 08:19:51.000 198 22432.72 166.61 41456.52 88888.00 2023-07-17 08:19:52.000 198 22432.78 166.57 41456.55 88888.00 2023-07-17 08:19:53.000 198 22432.86 166.51 41456.54 88888.00 2023-07-17 08:19:54.000 198 22432.88 166.44 41456.52 88888.00 2023-07-17 08:19:55.000 198 22432.86 166.38 41456.48 47517.97 2023-07-17 08:19:56.000 198 22432.85 166.31 41456.44 88888.00 2023-07-17 08:19:57.000 198 22432.84 166.24 41456.51 88888.00 2023-07-17 08:19:58.000 198 22432.80 166.19 41456.59 88888.00 2023-07-17 08:19:59.000 198 22432.75 166.17 41456.57 88888.00 2023-07-17 08:20:00.000 198 22432.69 166.18 41456.52 47517.93 2023-07-17 08:20:01.000 198 22432.66 166.18 41456.46 88888.00 2023-07-17 08:20:02.000 198 22432.70 166.15 41456.41 88888.00 2023-07-17 08:20:03.000 198 22432.80 166.13 41456.43 88888.00 2023-07-17 08:20:04.000 198 22432.84 166.12 41456.48 88888.00 2023-07-17 08:20:05.000 198 22432.80 166.09 41456.57 47517.92 2023-07-17 08:20:06.000 198 22432.79 166.09 41456.63 88888.00 2023-07-17 08:20:07.000 198 22432.81 166.11 41456.62 88888.00 2023-07-17 08:20:08.000 198 22432.79 166.09 41456.52 88888.00 2023-07-17 08:20:09.000 198 22432.76 166.07 41456.44 88888.00 2023-07-17 08:20:10.000 198 22432.72 166.01 41456.43 47517.87 2023-07-17 08:20:11.000 198 22432.68 165.95 41456.41 88888.00 2023-07-17 08:20:12.000 198 22432.66 165.89 41456.38 88888.00 2023-07-17 08:20:13.000 198 22432.64 165.85 41456.38 88888.00 2023-07-17 08:20:14.000 198 22432.61 165.84 41456.40 88888.00 2023-07-17 08:20:15.000 198 22432.60 165.79 41456.41 47517.84 2023-07-17 08:20:16.000 198 22432.62 165.79 41456.46 88888.00 2023-07-17 08:20:17.000 198 22432.68 165.85 41456.56 88888.00 2023-07-17 08:20:18.000 198 22432.70 165.86 41456.61 88888.00 2023-07-17 08:20:19.000 198 22432.67 165.78 41456.54 88888.00 2023-07-17 08:20:20.000 198 22432.61 165.70 41456.45 47517.77 2023-07-17 08:20:21.000 198 22432.57 165.67 41456.38 88888.00 2023-07-17 08:20:22.000 198 22432.57 165.65 41456.37 88888.00 2023-07-17 08:20:23.000 198 22432.54 165.62 41456.38 88888.00 2023-07-17 08:20:24.000 198 22432.52 165.62 41456.38 88888.00 2023-07-17 08:20:25.000 198 22432.54 165.60 41456.33 47517.75 2023-07-17 08:20:26.000 198 22432.55 165.56 41456.32 88888.00 2023-07-17 08:20:27.000 198 22432.55 165.55 41456.37 88888.00 2023-07-17 08:20:28.000 198 22432.56 165.56 41456.41 88888.00 2023-07-17 08:20:29.000 198 22432.56 165.50 41456.40 88888.00 2023-07-17 08:20:30.000 198 22432.58 165.41 41456.36 47517.77 2023-07-17 08:20:31.000 198 22432.60 165.37 41456.33 88888.00 2023-07-17 08:20:32.000 198 22432.59 165.37 41456.36 88888.00 2023-07-17 08:20:33.000 198 22432.56 165.38 41456.40 88888.00 2023-07-17 08:20:34.000 198 22432.58 165.32 41456.44 88888.00 2023-07-17 08:20:35.000 198 22432.60 165.26 41456.50 47517.75 2023-07-17 08:20:36.000 198 22432.63 165.28 41456.55 88888.00 2023-07-17 08:20:37.000 198 22432.62 165.29 41456.55 88888.00 2023-07-17 08:20:38.000 198 22432.60 165.27 41456.54 88888.00 2023-07-17 08:20:39.000 198 22432.64 165.27 41456.50 88888.00 2023-07-17 08:20:40.000 198 22432.69 165.26 41456.48 47517.74 2023-07-17 08:20:41.000 198 22432.72 165.23 41456.52 88888.00 2023-07-17 08:20:42.000 198 22432.72 165.17 41456.55 88888.00 2023-07-17 08:20:43.000 198 22432.68 165.09 41456.46 88888.00 2023-07-17 08:20:44.000 198 22432.63 165.06 41456.33 88888.00 2023-07-17 08:20:45.000 198 22432.59 165.02 41456.27 47517.72 2023-07-17 08:20:46.000 198 22432.55 164.97 41456.26 88888.00 2023-07-17 08:20:47.000 198 22432.55 164.98 41456.28 88888.00 2023-07-17 08:20:48.000 198 22432.58 165.00 41456.31 88888.00 2023-07-17 08:20:49.000 198 22432.59 164.97 41456.36 88888.00 2023-07-17 08:20:50.000 198 22432.58 164.95 41456.38 47517.69 2023-07-17 08:20:51.000 198 22432.54 164.95 41456.34 88888.00 2023-07-17 08:20:52.000 198 22432.48 164.93 41456.29 88888.00 2023-07-17 08:20:53.000 198 22432.43 164.90 41456.24 88888.00 2023-07-17 08:20:54.000 198 22432.38 164.89 41456.23 88888.00 2023-07-17 08:20:55.000 198 22432.35 164.87 41456.24 47517.59 2023-07-17 08:20:56.000 198 22432.37 164.83 41456.25 88888.00 2023-07-17 08:20:57.000 198 22432.40 164.83 41456.29 88888.00 2023-07-17 08:20:58.000 198 22432.44 164.86 41456.35 88888.00 2023-07-17 08:20:59.000 198 22432.47 164.86 41456.40 88888.00 2023-07-17 08:21:00.000 198 22432.43 164.80 41456.41 47517.55 2023-07-17 08:21:01.000 198 22432.31 164.74 41456.34 88888.00 2023-07-17 08:21:02.000 198 22432.22 164.76 41456.24 88888.00 2023-07-17 08:21:03.000 198 22432.24 164.77 41456.22 88888.00 2023-07-17 08:21:04.000 198 22432.28 164.75 41456.31 88888.00 2023-07-17 08:21:05.000 198 22432.26 164.69 41456.41 47517.50 2023-07-17 08:21:06.000 198 22432.24 164.63 41456.46 88888.00 2023-07-17 08:21:07.000 198 22432.22 164.61 41456.44 88888.00 2023-07-17 08:21:08.000 198 22432.16 164.62 41456.32 88888.00 2023-07-17 08:21:09.000 198 22432.10 164.63 41456.29 88888.00 2023-07-17 08:21:10.000 198 22432.03 164.64 41456.35 47517.38 2023-07-17 08:21:11.000 198 22431.96 164.64 41456.34 88888.00 2023-07-17 08:21:12.000 198 22431.85 164.67 41456.28 88888.00 2023-07-17 08:21:13.000 198 22431.73 164.71 41456.27 88888.00 2023-07-17 08:21:14.000 198 22431.68 164.70 41456.27 88888.00 2023-07-17 08:21:15.000 198 22431.71 164.66 41456.27 47517.30 2023-07-17 08:21:16.000 198 22431.71 164.62 41456.26 88888.00 2023-07-17 08:21:17.000 198 22431.68 164.56 41456.25 88888.00 2023-07-17 08:21:18.000 198 22431.67 164.52 41456.26 88888.00 2023-07-17 08:21:19.000 198 22431.65 164.52 41456.22 88888.00 2023-07-17 08:21:20.000 198 22431.60 164.50 41456.19 47517.19 2023-07-17 08:21:21.000 198 22431.55 164.45 41456.21 88888.00 2023-07-17 08:21:22.000 198 22431.49 164.44 41456.22 88888.00 2023-07-17 08:21:23.000 198 22431.43 164.46 41456.17 88888.00 2023-07-17 08:21:24.000 198 22431.40 164.44 41456.13 88888.00 2023-07-17 08:21:25.000 198 22431.38 164.41 41456.11 47517.09 2023-07-17 08:21:26.000 198 22431.33 164.40 41456.10 88888.00 2023-07-17 08:21:27.000 198 22431.32 164.43 41456.06 88888.00 2023-07-17 08:21:28.000 198 22431.38 164.45 41456.05 88888.00 2023-07-17 08:21:29.000 198 22431.45 164.49 41456.09 88888.00 2023-07-17 08:21:30.000 198 22431.47 164.51 41456.13 47517.03 2023-07-17 08:21:31.000 198 22431.47 164.49 41456.18 88888.00 2023-07-17 08:21:32.000 198 22431.47 164.47 41456.19 88888.00 2023-07-17 08:21:33.000 198 22431.40 164.45 41456.07 88888.00 2023-07-17 08:21:34.000 198 22431.32 164.40 41455.92 88888.00 2023-07-17 08:21:35.000 198 22431.27 164.36 41455.91 47516.91 2023-07-17 08:21:36.000 198 22431.27 164.36 41456.02 88888.00 2023-07-17 08:21:37.000 198 22431.26 164.32 41456.07 88888.00 2023-07-17 08:21:38.000 198 22431.23 164.28 41456.04 88888.00 2023-07-17 08:21:39.000 198 22431.18 164.27 41456.02 88888.00 2023-07-17 08:21:40.000 198 22431.14 164.26 41456.01 47516.84 2023-07-17 08:21:41.000 198 22431.13 164.23 41455.98 88888.00 2023-07-17 08:21:42.000 198 22431.14 164.17 41455.95 88888.00 2023-07-17 08:21:43.000 198 22431.12 164.08 41455.94 88888.00 2023-07-17 08:21:44.000 198 22431.12 164.06 41455.97 88888.00 2023-07-17 08:21:45.000 198 22431.17 164.13 41456.00 47516.82 2023-07-17 08:21:46.000 198 22431.19 164.22 41456.07 88888.00 2023-07-17 08:21:47.000 198 22431.17 164.24 41456.13 88888.00 2023-07-17 08:21:48.000 198 22431.10 164.20 41456.12 88888.00 2023-07-17 08:21:49.000 198 22431.07 164.20 41456.09 88888.00 2023-07-17 08:21:50.000 198 22431.08 164.24 41456.07 47516.75 2023-07-17 08:21:51.000 198 22431.12 164.29 41456.07 88888.00 2023-07-17 08:21:52.000 198 22431.17 164.29 41456.12 88888.00 2023-07-17 08:21:53.000 198 22431.18 164.19 41456.14 88888.00 2023-07-17 08:21:54.000 198 22431.12 164.08 41456.12 88888.00 2023-07-17 08:21:55.000 198 22431.07 164.10 41456.10 47516.73 2023-07-17 08:21:56.000 198 22431.06 164.19 41456.06 88888.00 2023-07-17 08:21:57.000 198 22431.02 164.22 41455.98 88888.00 2023-07-17 08:21:58.000 198 22430.98 164.23 41455.92 88888.00 2023-07-17 08:21:59.000 198 22430.94 164.25 41455.89 88888.00 2023-07-17 08:22:00.000 198 22430.91 164.24 41455.91 47516.64 2023-07-17 08:22:01.000 198 22430.89 164.23 41455.99 88888.00 2023-07-17 08:22:02.000 198 22430.90 164.24 41456.06 88888.00 2023-07-17 08:22:03.000 198 22430.94 164.27 41456.07 88888.00 2023-07-17 08:22:04.000 198 22430.95 164.30 41456.04 88888.00 2023-07-17 08:22:05.000 198 22430.94 164.24 41456.06 47516.64 2023-07-17 08:22:06.000 198 22430.98 164.14 41456.11 88888.00 2023-07-17 08:22:07.000 198 22431.00 164.13 41456.09 88888.00 2023-07-17 08:22:08.000 198 22430.96 164.17 41455.98 88888.00 2023-07-17 08:22:09.000 198 22430.95 164.16 41455.94 88888.00 2023-07-17 08:22:10.000 198 22430.96 164.10 41455.98 47516.57 2023-07-17 08:22:11.000 198 22430.88 164.06 41456.02 88888.00 2023-07-17 08:22:12.000 198 22430.76 164.02 41456.04 88888.00 2023-07-17 08:22:13.000 198 22430.74 163.99 41456.07 88888.00 2023-07-17 08:22:14.000 198 22430.77 163.95 41456.09 88888.00 2023-07-17 08:22:15.000 198 22430.76 163.87 41456.09 47516.52 2023-07-17 08:22:16.000 198 22430.72 163.83 41456.06 88888.00 2023-07-17 08:22:17.000 198 22430.70 163.84 41455.99 88888.00 2023-07-17 08:22:18.000 198 22430.72 163.72 41455.93 88888.00 2023-07-17 08:22:19.000 198 22430.69 163.46 41455.91 88888.00 2023-07-17 08:22:20.000 198 22430.63 163.36 41455.95 47516.47 2023-07-17 08:22:21.000 198 22430.56 163.45 41456.01 88888.00 2023-07-17 08:22:22.000 198 22430.47 163.51 41456.02 88888.00 2023-07-17 08:22:23.000 198 22430.41 163.49 41455.96 88888.00 2023-07-17 08:22:24.000 198 22430.38 163.47 41455.92 88888.00 2023-07-17 08:22:25.000 198 22430.35 163.44 41455.91 47516.38 2023-07-17 08:22:26.000 198 22430.28 163.37 41455.87 88888.00 2023-07-17 08:22:27.000 198 22430.23 163.32 41455.81 88888.00 2023-07-17 08:22:28.000 198 22430.23 163.26 41455.82 88888.00 2023-07-17 08:22:29.000 198 22430.20 163.17 41455.88 88888.00 2023-07-17 08:22:30.000 198 22430.15 163.11 41455.94 47516.30 2023-07-17 08:22:31.000 198 22430.07 163.11 41455.93 88888.00 2023-07-17 08:22:32.000 198 22430.04 163.13 41455.90 88888.00 2023-07-17 08:22:33.000 198 22430.04 163.12 41455.90 88888.00 2023-07-17 08:22:34.000 198 22429.98 163.05 41455.91 88888.00 2023-07-17 08:22:35.000 198 22429.90 162.97 41455.93 47516.14 2023-07-17 08:22:36.000 198 22429.85 162.88 41455.89 88888.00 2023-07-17 08:22:37.000 198 22429.85 162.84 41455.79 88888.00 2023-07-17 08:22:38.000 198 22429.82 162.89 41455.70 88888.00 2023-07-17 08:22:39.000 198 22429.70 162.96 41455.71 88888.00 2023-07-17 08:22:40.000 198 22429.61 162.94 41455.69 47515.97 2023-07-17 08:22:41.000 198 22429.62 162.88 41455.67 88888.00 2023-07-17 08:22:42.000 198 22429.64 162.87 41455.77 88888.00 2023-07-17 08:22:43.000 198 22429.61 162.85 41455.90 88888.00 2023-07-17 08:22:44.000 198 22429.55 162.77 41455.89 88888.00 2023-07-17 08:22:45.000 198 22429.47 162.73 41455.85 47515.87 2023-07-17 08:22:46.000 198 22429.44 162.77 41455.89 88888.00 2023-07-17 08:22:47.000 198 22429.47 162.80 41455.91 88888.00 2023-07-17 08:22:48.000 198 22429.47 162.79 41455.86 88888.00 2023-07-17 08:22:49.000 198 22429.40 162.79 41455.80 88888.00 2023-07-17 08:22:50.000 198 22429.35 162.78 41455.77 47515.77 2023-07-17 08:22:51.000 198 22429.38 162.77 41455.82 88888.00 2023-07-17 08:22:52.000 198 22429.44 162.80 41455.94 88888.00 2023-07-17 08:22:53.000 198 22429.44 162.81 41455.99 88888.00 2023-07-17 08:22:54.000 198 22429.39 162.76 41455.94 88888.00 2023-07-17 08:22:55.000 198 22429.31 162.71 41455.88 47515.76 2023-07-17 08:22:56.000 198 22429.26 162.63 41455.81 88888.00 2023-07-17 08:22:57.000 198 22429.30 162.54 41455.73 88888.00 2023-07-17 08:22:58.000 198 22429.32 162.50 41455.77 88888.00 2023-07-17 08:22:59.000 198 22429.24 162.52 41455.87 88888.00 2023-07-17 08:23:00.000 198 22429.12 162.51 41455.90 47515.63 2023-07-17 08:23:01.000 198 22429.00 162.46 41455.83 88888.00 2023-07-17 08:23:02.000 198 22428.93 162.40 41455.75 88888.00 2023-07-17 08:23:03.000 198 22428.91 162.37 41455.70 88888.00 2023-07-17 08:23:04.000 198 22428.94 162.35 41455.68 88888.00 2023-07-17 08:23:05.000 198 22428.95 162.33 41455.71 47515.51 2023-07-17 08:23:06.000 198 22428.95 162.26 41455.79 88888.00 2023-07-17 08:23:07.000 198 22428.95 162.18 41455.81 88888.00 2023-07-17 08:23:08.000 198 22428.93 162.19 41455.82 88888.00 2023-07-17 08:23:09.000 198 22428.88 162.18 41455.82 88888.00 2023-07-17 08:23:10.000 198 22428.85 162.10 41455.77 47515.49 2023-07-17 08:23:11.000 198 22428.88 162.07 41455.79 88888.00 2023-07-17 08:23:12.000 198 22428.90 162.06 41455.84 88888.00 2023-07-17 08:23:13.000 198 22428.90 162.07 41455.82 88888.00 2023-07-17 08:23:14.000 198 22428.92 162.08 41455.80 88888.00 2023-07-17 08:23:15.000 198 22428.95 162.02 41455.82 47515.47 2023-07-17 08:23:16.000 198 22428.93 161.91 41455.86 88888.00 2023-07-17 08:23:17.000 198 22428.86 161.83 41455.83 88888.00 2023-07-17 08:23:18.000 198 22428.79 161.75 41455.77 88888.00 2023-07-17 08:23:19.000 198 22428.74 161.65 41455.76 88888.00 2023-07-17 08:23:20.000 198 22428.67 161.60 41455.79 47515.28 2023-07-17 08:23:21.000 198 22428.60 161.64 41455.83 88888.00 2023-07-17 08:23:22.000 198 22428.53 161.67 41455.90 88888.00 2023-07-17 08:23:23.000 198 22428.45 161.63 41455.91 88888.00 2023-07-17 08:23:24.000 198 22428.38 161.61 41455.81 88888.00 2023-07-17 08:23:25.000 198 22428.34 161.65 41455.73 47515.18 2023-07-17 08:23:26.000 198 22428.28 161.65 41455.69 88888.00 2023-07-17 08:23:27.000 198 22428.18 161.64 41455.70 88888.00 2023-07-17 08:23:28.000 198 22428.13 161.65 41455.77 88888.00 2023-07-17 08:23:29.000 198 22428.12 161.60 41455.79 88888.00 2023-07-17 08:23:30.000 198 22428.11 161.56 41455.78 47515.04 2023-07-17 08:23:31.000 198 22428.10 161.57 41455.77 88888.00 2023-07-17 08:23:32.000 198 22428.12 161.63 41455.76 88888.00 2023-07-17 08:23:33.000 198 22428.14 161.67 41455.75 88888.00 2023-07-17 08:23:34.000 198 22428.17 161.63 41455.71 88888.00 2023-07-17 08:23:35.000 198 22428.19 161.61 41455.63 47514.94 2023-07-17 08:23:36.000 198 22428.17 161.69 41455.61 88888.00 2023-07-17 08:23:37.000 198 22428.10 161.76 41455.59 88888.00 2023-07-17 08:23:38.000 198 22428.06 161.71 41455.54 88888.00 2023-07-17 08:23:39.000 198 22428.08 161.65 41455.54 88888.00 2023-07-17 08:23:40.000 198 22428.12 161.69 41455.57 47514.95 2023-07-17 08:23:41.000 198 22428.12 161.70 41455.54 88888.00 2023-07-17 08:23:42.000 198 22428.08 161.65 41455.49 88888.00 2023-07-17 08:23:43.000 198 22428.04 161.64 41455.44 88888.00 2023-07-17 08:23:44.000 198 22428.02 161.70 41455.44 88888.00 2023-07-17 08:23:45.000 198 22428.00 161.78 41455.47 47514.82 2023-07-17 08:23:46.000 198 22427.97 161.85 41455.52 88888.00 2023-07-17 08:23:47.000 198 22427.94 161.91 41455.56 88888.00 2023-07-17 08:23:48.000 198 22427.88 161.91 41455.59 88888.00 2023-07-17 08:23:49.000 198 22427.80 161.84 41455.62 88888.00 2023-07-17 08:23:50.000 198 22427.72 161.80 41455.64 47514.66 2023-07-17 08:23:51.000 198 22427.68 161.82 41455.63 88888.00 2023-07-17 08:23:52.000 198 22427.66 161.88 41455.57 88888.00 2023-07-17 08:23:53.000 198 22427.64 161.93 41455.51 88888.00 2023-07-17 08:23:54.000 198 22427.61 161.96 41455.50 88888.00 2023-07-17 08:23:55.000 198 22427.58 161.99 41455.49 47514.54 2023-07-17 08:23:56.000 198 22427.57 162.00 41455.50 88888.00 2023-07-17 08:23:57.000 198 22427.57 162.01 41455.52 88888.00 2023-07-17 08:23:58.000 198 22427.58 162.05 41455.50 88888.00 2023-07-17 08:23:59.000 198 22427.61 162.10 41455.52 88888.00 2023-07-17 08:24:00.000 198 22427.58 162.15 41455.55 47514.40 2023-07-17 08:24:01.000 198 22427.50 162.18 41455.57 88888.00 2023-07-17 08:24:02.000 198 22427.43 162.22 41455.57 88888.00 2023-07-17 08:24:03.000 198 22427.36 162.28 41455.51 88888.00 2023-07-17 08:24:04.000 198 22427.28 162.35 41455.46 88888.00 2023-07-17 08:24:05.000 198 22427.23 162.41 41455.52 47514.25 2023-07-17 08:24:06.000 198 22427.20 162.43 41455.54 88888.00 2023-07-17 08:24:07.000 198 22427.15 162.41 41455.41 88888.00 2023-07-17 08:24:08.000 198 22427.12 162.38 41455.38 88888.00 2023-07-17 08:24:09.000 198 22427.12 162.42 41455.50 88888.00 2023-07-17 08:24:10.000 198 22427.08 162.56 41455.56 47514.17 2023-07-17 08:24:11.000 198 22426.99 162.61 41455.49 88888.00 2023-07-17 08:24:12.000 198 22426.91 162.51 41455.39 88888.00 2023-07-17 08:24:13.000 198 22426.88 162.43 41455.36 88888.00 2023-07-17 08:24:14.000 198 22426.90 162.48 41455.38 88888.00 2023-07-17 08:24:15.000 198 22426.90 162.51 41455.39 47514.09 2023-07-17 08:24:16.000 198 22426.83 162.45 41455.38 88888.00 2023-07-17 08:24:17.000 198 22426.74 162.36 41455.38 88888.00 2023-07-17 08:24:18.000 198 22426.72 162.33 41455.39 88888.00 2023-07-17 08:24:19.000 198 22426.77 162.34 41455.41 88888.00 2023-07-17 08:24:20.000 198 22426.78 162.37 41455.45 47514.01 2023-07-17 08:24:21.000 198 22426.71 162.36 41455.46 88888.00 2023-07-17 08:24:22.000 198 22426.63 162.27 41455.38 88888.00 2023-07-17 08:24:23.000 198 22426.57 162.17 41455.28 88888.00 2023-07-17 08:24:24.000 198 22426.51 162.08 41455.29 88888.00 2023-07-17 08:24:25.000 198 22426.50 162.02 41455.40 47513.94 2023-07-17 08:24:26.000 198 22426.53 162.00 41455.46 88888.00 2023-07-17 08:24:27.000 198 22426.56 161.96 41455.44 88888.00 2023-07-17 08:24:28.000 198 22426.55 161.87 41455.39 88888.00 2023-07-17 08:24:29.000 198 22426.50 161.82 41455.31 88888.00 2023-07-17 08:24:30.000 198 22426.44 161.83 41455.25 47513.90 2023-07-17 08:24:31.000 198 22426.40 161.88 41455.28 88888.00 2023-07-17 08:24:32.000 198 22426.41 161.87 41455.33 88888.00 2023-07-17 08:24:33.000 198 22426.39 161.78 41455.29 88888.00 2023-07-17 08:24:34.000 198 22426.37 161.69 41455.23 88888.00 2023-07-17 08:24:35.000 198 22426.38 161.68 41455.22 47513.82 2023-07-17 08:24:36.000 198 22426.39 161.74 41455.23 88888.00 2023-07-17 08:24:37.000 198 22426.40 161.77 41455.18 88888.00 2023-07-17 08:24:38.000 198 22426.41 161.75 41455.10 88888.00 2023-07-17 08:24:39.000 198 22426.40 161.74 41455.05 88888.00 2023-07-17 08:24:40.000 198 22426.39 161.78 41455.07 47513.72 2023-07-17 08:24:41.000 198 22426.35 161.86 41455.16 88888.00 2023-07-17 08:24:42.000 198 22426.31 161.89 41455.20 88888.00 2023-07-17 08:24:43.000 198 22426.27 161.83 41455.14 88888.00 2023-07-17 08:24:44.000 198 22426.28 161.76 41455.06 88888.00 2023-07-17 08:24:45.000 198 22426.26 161.79 41455.05 47513.62 2023-07-17 08:24:46.000 198 22426.19 161.81 41455.01 88888.00 2023-07-17 08:24:47.000 198 22426.15 161.81 41454.98 88888.00 2023-07-17 08:24:48.000 198 22426.15 161.83 41455.00 88888.00 2023-07-17 08:24:49.000 198 22426.15 161.83 41455.04 88888.00 2023-07-17 08:24:50.000 198 22426.11 161.81 41455.02 47513.56 2023-07-17 08:24:51.000 198 22426.08 161.80 41455.00 88888.00 2023-07-17 08:24:52.000 198 22426.06 161.78 41455.01 88888.00 2023-07-17 08:24:53.000 198 22426.04 161.78 41455.08 88888.00 2023-07-17 08:24:54.000 198 22426.03 161.89 41455.16 88888.00 2023-07-17 08:24:55.000 198 22425.99 161.94 41455.14 47513.48 2023-07-17 08:24:56.000 198 22425.97 161.89 41455.09 88888.00 2023-07-17 08:24:57.000 198 22426.01 161.84 41455.12 88888.00 2023-07-17 08:24:58.000 198 22426.06 161.86 41455.19 88888.00 2023-07-17 08:24:59.000 198 22426.04 161.91 41455.23 88888.00 2023-07-17 08:25:00.000 198 22426.00 161.94 41455.20 47513.42 2023-07-17 08:25:01.000 198 22425.95 161.92 41455.11 88888.00 2023-07-17 08:25:02.000 198 22425.90 161.88 41455.01 88888.00 2023-07-17 08:25:03.000 198 22425.89 161.82 41454.94 88888.00 2023-07-17 08:25:04.000 198 22425.90 161.80 41454.90 88888.00 2023-07-17 08:25:05.000 198 22425.85 161.85 41454.89 47513.26 2023-07-17 08:25:06.000 198 22425.78 161.93 41454.91 88888.00 2023-07-17 08:25:07.000 198 22425.74 162.00 41454.90 88888.00 2023-07-17 08:25:08.000 198 22425.72 162.02 41454.88 88888.00 2023-07-17 08:25:09.000 198 22425.66 162.02 41454.93 88888.00 2023-07-17 08:25:10.000 198 22425.62 162.03 41454.98 47513.17 2023-07-17 08:25:11.000 198 22425.62 162.09 41455.03 88888.00 2023-07-17 08:25:12.000 198 22425.58 162.08 41455.07 88888.00 2023-07-17 08:25:13.000 198 22425.52 162.00 41455.06 88888.00 2023-07-17 08:25:14.000 198 22425.44 161.98 41454.99 88888.00 2023-07-17 08:25:15.000 198 22425.40 162.05 41454.97 47513.13 2023-07-17 08:25:16.000 198 22425.38 162.10 41454.95 88888.00 2023-07-17 08:25:17.000 198 22425.34 162.10 41454.90 88888.00 2023-07-17 08:25:18.000 198 22425.28 162.10 41454.90 88888.00 2023-07-17 08:25:19.000 198 22425.19 162.09 41454.94 88888.00 2023-07-17 08:25:20.000 198 22425.09 162.08 41454.94 47512.87 2023-07-17 08:25:21.000 198 22424.97 162.07 41454.89 88888.00 2023-07-17 08:25:22.000 198 22424.86 162.06 41454.87 88888.00 2023-07-17 08:25:23.000 198 22424.79 162.06 41454.88 88888.00 2023-07-17 08:25:24.000 198 22424.74 162.05 41454.86 88888.00 2023-07-17 08:25:25.000 198 22424.66 162.07 41454.88 47512.70 2023-07-17 08:25:26.000 198 22424.60 162.12 41454.94 88888.00 2023-07-17 08:25:27.000 198 22424.57 162.13 41454.96 88888.00 2023-07-17 08:25:28.000 198 22424.54 162.15 41454.89 88888.00 2023-07-17 08:25:29.000 198 22424.49 162.18 41454.81 88888.00 2023-07-17 08:25:30.000 198 22424.47 162.15 41454.80 47512.59 2023-07-17 08:25:31.000 198 22424.50 162.12 41454.84 88888.00 2023-07-17 08:25:32.000 198 22424.49 162.19 41454.85 88888.00 2023-07-17 08:25:33.000 198 22424.44 162.24 41454.77 88888.00 2023-07-17 08:25:34.000 198 22424.43 162.26 41454.77 88888.00 2023-07-17 08:25:35.000 198 22424.43 162.32 41454.84 47512.50 2023-07-17 08:25:36.000 198 22424.40 162.37 41454.89 88888.00 2023-07-17 08:25:37.000 198 22424.34 162.33 41454.94 88888.00 2023-07-17 08:25:38.000 198 22424.26 162.24 41454.96 88888.00 2023-07-17 08:25:39.000 198 22424.22 162.22 41454.89 88888.00 2023-07-17 08:25:40.000 198 22424.25 162.28 41454.86 47512.49 2023-07-17 08:25:41.000 198 22424.24 162.35 41454.90 88888.00 2023-07-17 08:25:42.000 198 22424.18 162.37 41454.89 88888.00 2023-07-17 08:25:43.000 198 22424.16 162.36 41454.85 88888.00 2023-07-17 08:25:44.000 198 22424.19 162.31 41454.85 88888.00 2023-07-17 08:25:45.000 198 22424.18 162.25 41454.86 47512.31 2023-07-17 08:25:46.000 198 22424.12 162.26 41454.86 88888.00 2023-07-17 08:25:47.000 198 22424.09 162.30 41454.88 88888.00 2023-07-17 08:25:48.000 198 22424.15 162.34 41454.88 88888.00 2023-07-17 08:25:49.000 198 22424.20 162.41 41454.89 88888.00 2023-07-17 08:25:50.000 198 22424.23 162.51 41454.91 47512.25 2023-07-17 08:25:51.000 198 22424.25 162.57 41454.91 88888.00 2023-07-17 08:25:52.000 198 22424.25 162.55 41454.90 88888.00 2023-07-17 08:25:53.000 198 22424.19 162.49 41454.85 88888.00 2023-07-17 08:25:54.000 198 22424.10 162.48 41454.78 88888.00 2023-07-17 08:25:55.000 198 22424.08 162.51 41454.78 47512.30 2023-07-17 08:25:56.000 198 22424.15 162.53 41454.82 88888.00 2023-07-17 08:25:57.000 198 22424.21 162.52 41454.83 88888.00 2023-07-17 08:25:58.000 198 22424.25 162.49 41454.81 88888.00 2023-07-17 08:25:59.000 198 22424.29 162.51 41454.82 88888.00 2023-07-17 08:26:00.000 198 22424.28 162.57 41454.86 47512.27 2023-07-17 08:26:01.000 198 22424.21 162.55 41454.91 88888.00 2023-07-17 08:26:02.000 198 22424.17 162.50 41454.93 88888.00 2023-07-17 08:26:03.000 198 22424.18 162.52 41454.90 88888.00 2023-07-17 08:26:04.000 198 22424.19 162.53 41454.81 88888.00 2023-07-17 08:26:05.000 198 22424.20 162.51 41454.76 47512.21 2023-07-17 08:26:06.000 198 22424.24 162.54 41454.86 88888.00 2023-07-17 08:26:07.000 198 22424.27 162.62 41455.00 88888.00 2023-07-17 08:26:08.000 198 22424.28 162.66 41455.00 88888.00 2023-07-17 08:26:09.000 198 22424.28 162.65 41454.89 88888.00 2023-07-17 08:26:10.000 198 22424.29 162.67 41454.79 47512.23 2023-07-17 08:26:11.000 198 22424.29 162.72 41454.71 88888.00 2023-07-17 08:26:12.000 198 22424.31 162.70 41454.67 88888.00 2023-07-17 08:26:13.000 198 22424.35 162.68 41454.62 88888.00 2023-07-17 08:26:14.000 198 22424.39 162.70 41454.56 88888.00 2023-07-17 08:26:15.000 198 22424.42 162.73 41454.55 47512.20 2023-07-17 08:26:16.000 198 22424.41 162.72 41454.61 88888.00 2023-07-17 08:26:17.000 198 22424.40 162.67 41454.73 88888.00 2023-07-17 08:26:18.000 198 22424.39 162.66 41454.84 88888.00 2023-07-17 08:26:19.000 198 22424.40 162.69 41454.85 88888.00 2023-07-17 08:26:20.000 198 22424.40 162.68 41454.75 47512.23 2023-07-17 08:26:21.000 198 22424.38 162.64 41454.67 88888.00 2023-07-17 08:26:22.000 198 22424.40 162.64 41454.71 88888.00 2023-07-17 08:26:23.000 198 22424.44 162.66 41454.76 88888.00 2023-07-17 08:26:24.000 198 22424.48 162.65 41454.73 88888.00 2023-07-17 08:26:25.000 198 22424.52 162.60 41454.67 47512.25 2023-07-17 08:26:26.000 198 22424.53 162.54 41454.64 88888.00 2023-07-17 08:26:27.000 198 22424.52 162.51 41454.66 88888.00 2023-07-17 08:26:28.000 198 22424.55 162.56 41454.67 88888.00 2023-07-17 08:26:29.000 198 22424.59 162.61 41454.64 88888.00 2023-07-17 08:26:30.000 198 22424.63 162.59 41454.62 47512.30 2023-07-17 08:26:31.000 198 22424.69 162.51 41454.67 88888.00 2023-07-17 08:26:32.000 198 22424.71 162.44 41454.68 88888.00 2023-07-17 08:26:33.000 198 22424.67 162.38 41454.62 88888.00 2023-07-17 08:26:34.000 198 22424.63 162.38 41454.61 88888.00 2023-07-17 08:26:35.000 198 22424.60 162.38 41454.67 47512.29 2023-07-17 08:26:36.000 198 22424.53 162.29 41454.67 88888.00 2023-07-17 08:26:37.000 198 22424.51 162.18 41454.61 88888.00 2023-07-17 08:26:38.000 198 22424.52 162.11 41454.57 88888.00 2023-07-17 08:26:39.000 198 22424.49 162.07 41454.55 88888.00 2023-07-17 08:26:40.000 198 22424.44 162.10 41454.58 47512.27 2023-07-17 08:26:41.000 198 22424.44 162.12 41454.66 88888.00 2023-07-17 08:26:42.000 198 22424.46 162.09 41454.69 88888.00 2023-07-17 08:26:43.000 198 22424.48 162.03 41454.71 88888.00 2023-07-17 08:26:44.000 198 22424.50 161.98 41454.71 88888.00 2023-07-17 08:26:45.000 198 22424.48 161.94 41454.67 47512.21 2023-07-17 08:26:46.000 198 22424.43 161.93 41454.62 88888.00 2023-07-17 08:26:47.000 198 22424.43 161.96 41454.59 88888.00 2023-07-17 08:26:48.000 198 22424.42 161.98 41454.57 88888.00 2023-07-17 08:26:49.000 198 22424.37 161.94 41454.56 88888.00 2023-07-17 08:26:50.000 198 22424.34 161.87 41454.54 47512.17 2023-07-17 08:26:51.000 198 22424.34 161.82 41454.50 88888.00 2023-07-17 08:26:52.000 198 22424.32 161.82 41454.41 88888.00 2023-07-17 08:26:53.000 198 22424.32 161.83 41454.34 88888.00 2023-07-17 08:26:54.000 198 22424.33 161.84 41454.38 88888.00 2023-07-17 08:26:55.000 198 22424.33 161.82 41454.44 47512.20 2023-07-17 08:26:56.000 198 22424.33 161.78 41454.46 88888.00 2023-07-17 08:26:57.000 198 22424.34 161.76 41454.51 88888.00 2023-07-17 08:26:58.000 198 22424.37 161.73 41454.53 88888.00 2023-07-17 08:26:59.000 198 22424.42 161.70 41454.44 88888.00 2023-07-17 08:27:00.000 198 22424.44 161.68 41454.37 47512.14 2023-07-17 08:27:01.000 198 22424.40 161.69 41454.38 88888.00 2023-07-17 08:27:02.000 198 22424.36 161.68 41454.38 88888.00 2023-07-17 08:27:03.000 198 22424.38 161.68 41454.41 88888.00 2023-07-17 08:27:04.000 198 22424.43 161.71 41454.43 88888.00 2023-07-17 08:27:05.000 198 22424.43 161.70 41454.38 47512.18 2023-07-17 08:27:06.000 198 22424.40 161.64 41454.32 88888.00 2023-07-17 08:27:07.000 198 22424.42 161.59 41454.31 88888.00 2023-07-17 08:27:08.000 198 22424.44 161.54 41454.29 88888.00 2023-07-17 08:27:09.000 198 22424.44 161.47 41454.28 88888.00 2023-07-17 08:27:10.000 198 22424.48 161.40 41454.36 47512.21 2023-07-17 08:27:11.000 198 22424.51 161.40 41454.43 88888.00 2023-07-17 08:27:12.000 198 22424.48 161.44 41454.41 88888.00 2023-07-17 08:27:13.000 198 22424.49 161.44 41454.35 88888.00 2023-07-17 08:27:14.000 198 22424.55 161.40 41454.30 88888.00 2023-07-17 08:27:15.000 198 22424.57 161.38 41454.24 47512.20 2023-07-17 08:27:16.000 198 22424.55 161.41 41454.22 88888.00 2023-07-17 08:27:17.000 198 22424.50 161.46 41454.27 88888.00 2023-07-17 08:27:18.000 198 22424.46 161.46 41454.34 88888.00 2023-07-17 08:27:19.000 198 22424.42 161.42 41454.40 88888.00 2023-07-17 08:27:20.000 198 22424.40 161.44 41454.48 47512.18 2023-07-17 08:27:21.000 198 22424.40 161.47 41454.49 88888.00 2023-07-17 08:27:22.000 198 22424.40 161.45 41454.44 88888.00 2023-07-17 08:27:23.000 198 22424.38 161.44 41454.42 88888.00 2023-07-17 08:27:24.000 198 22424.40 161.48 41454.44 88888.00 2023-07-17 08:27:25.000 198 22424.44 161.47 41454.44 47512.12 2023-07-17 08:27:26.000 198 22424.39 161.41 41454.39 88888.00 2023-07-17 08:27:27.000 198 22424.34 161.41 41454.35 88888.00 2023-07-17 08:27:28.000 198 22424.34 161.46 41454.34 88888.00 2023-07-17 08:27:29.000 198 22424.34 161.50 41454.32 88888.00 2023-07-17 08:27:30.000 198 22424.31 161.54 41454.30 47512.02 2023-07-17 08:27:31.000 198 22424.24 161.59 41454.27 88888.00 2023-07-17 08:27:32.000 198 22424.20 161.62 41454.24 88888.00 2023-07-17 08:27:33.000 198 22424.23 161.62 41454.26 88888.00 2023-07-17 08:27:34.000 198 22424.24 161.66 41454.28 88888.00 2023-07-17 08:27:35.000 198 22424.20 161.75 41454.30 47511.94 2023-07-17 08:27:36.000 198 22424.17 161.84 41454.33 88888.00 2023-07-17 08:27:37.000 198 22424.16 161.87 41454.31 88888.00 2023-07-17 08:27:38.000 198 22424.18 161.89 41454.23 88888.00 2023-07-17 08:27:39.000 198 22424.23 161.95 41454.21 88888.00 2023-07-17 08:27:40.000 198 22424.26 162.03 41454.27 47511.86 2023-07-17 08:27:41.000 198 22424.22 162.07 41454.22 88888.00 2023-07-17 08:27:42.000 198 22424.15 162.06 41454.11 88888.00 2023-07-17 08:27:43.000 198 22424.13 162.09 41454.09 88888.00 2023-07-17 08:27:44.000 198 22424.14 162.19 41454.10 88888.00 2023-07-17 08:27:45.000 198 22424.15 162.30 41454.06 47511.81 2023-07-17 08:27:46.000 198 22424.16 162.35 41454.01 88888.00 2023-07-17 08:27:47.000 198 22424.15 162.40 41453.98 88888.00 2023-07-17 08:27:48.000 198 22424.15 162.49 41453.98 88888.00 2023-07-17 08:27:49.000 198 22424.13 162.56 41453.98 88888.00 2023-07-17 08:27:50.000 198 22424.09 162.56 41453.96 47511.76 2023-07-17 08:27:51.000 198 22424.04 162.56 41453.94 88888.00 2023-07-17 08:27:52.000 198 22424.02 162.63 41453.93 88888.00 2023-07-17 08:27:53.000 198 22424.03 162.72 41453.89 88888.00 2023-07-17 08:27:54.000 198 22424.05 162.78 41453.88 88888.00 2023-07-17 08:27:55.000 198 22424.07 162.84 41453.90 47511.69 2023-07-17 08:27:56.000 198 22424.07 162.89 41453.91 88888.00 2023-07-17 08:27:57.000 198 22424.07 162.91 41453.87 88888.00 2023-07-17 08:27:58.000 198 22424.08 162.94 41453.84 88888.00 2023-07-17 08:27:59.000 198 22424.08 163.01 41453.84 88888.00 2023-07-17 08:28:00.000 198 22424.04 163.12 41453.82 47511.63 2023-07-17 08:28:01.000 198 22424.00 163.21 41453.82 88888.00 2023-07-17 08:28:02.000 198 22423.98 163.25 41453.86 88888.00 2023-07-17 08:28:03.000 198 22423.98 163.29 41453.91 88888.00 2023-07-17 08:28:04.000 198 22423.97 163.36 41453.96 88888.00 2023-07-17 08:28:05.000 198 22423.96 163.42 41453.98 47511.58 2023-07-17 08:28:06.000 198 22423.93 163.49 41453.97 88888.00 2023-07-17 08:28:07.000 198 22423.87 163.57 41453.93 88888.00 2023-07-17 08:28:08.000 198 22423.81 163.67 41453.88 88888.00 2023-07-17 08:28:09.000 198 22423.78 163.77 41453.82 88888.00 2023-07-17 08:28:10.000 198 22423.82 163.85 41453.74 47511.56 2023-07-17 08:28:11.000 198 22423.87 163.91 41453.66 88888.00 2023-07-17 08:28:12.000 198 22423.88 163.96 41453.65 88888.00 2023-07-17 08:28:13.000 198 22423.90 164.05 41453.75 88888.00 2023-07-17 08:28:14.000 198 22423.93 164.14 41453.86 88888.00 2023-07-17 08:28:15.000 198 22423.94 164.17 41453.88 47511.58 2023-07-17 08:28:16.000 198 22423.93 164.16 41453.82 88888.00 2023-07-17 08:28:17.000 198 22423.98 164.23 41453.81 88888.00 2023-07-17 08:28:18.000 198 22424.04 164.31 41453.80 88888.00 2023-07-17 08:28:19.000 198 22424.03 164.30 41453.79 88888.00 2023-07-17 08:28:20.000 198 22423.95 164.28 41453.77 47511.56 2023-07-17 08:28:21.000 198 22423.86 164.34 41453.72 88888.00 2023-07-17 08:28:22.000 198 22423.85 164.41 41453.68 88888.00 2023-07-17 08:28:23.000 198 22423.86 164.47 41453.69 88888.00 2023-07-17 08:28:24.000 198 22423.81 164.49 41453.71 88888.00 2023-07-17 08:28:25.000 198 22423.75 164.50 41453.70 47511.53 2023-07-17 08:28:26.000 198 22423.74 164.52 41453.78 88888.00 2023-07-17 08:28:27.000 198 22423.76 164.57 41453.91 88888.00 2023-07-17 08:28:28.000 198 22423.78 164.59 41453.97 88888.00 2023-07-17 08:28:29.000 198 22423.77 164.54 41453.94 88888.00 2023-07-17 08:28:30.000 198 22423.74 164.52 41453.95 47511.46 2023-07-17 08:28:31.000 198 22423.72 164.62 41454.02 88888.00 2023-07-17 08:28:32.000 198 22423.72 164.73 41454.05 88888.00 2023-07-17 08:28:33.000 198 22423.71 164.74 41454.03 88888.00 2023-07-17 08:28:34.000 198 22423.72 164.70 41453.98 88888.00 2023-07-17 08:28:35.000 198 22423.75 164.67 41453.92 47511.48 2023-07-17 08:28:36.000 198 22423.78 164.70 41453.86 88888.00 2023-07-17 08:28:37.000 198 22423.81 164.78 41453.86 88888.00 2023-07-17 08:28:38.000 198 22423.85 164.89 41453.92 88888.00 2023-07-17 08:28:39.000 198 22423.89 164.99 41453.98 88888.00 2023-07-17 08:28:40.000 198 22423.89 165.03 41453.94 47511.49 2023-07-17 08:28:41.000 198 22423.88 165.05 41453.88 88888.00 2023-07-17 08:28:42.000 198 22423.90 165.11 41453.87 88888.00 2023-07-17 08:28:43.000 198 22423.94 165.15 41453.86 88888.00 2023-07-17 08:28:44.000 198 22423.94 165.16 41453.84 88888.00 2023-07-17 08:28:45.000 198 22423.91 165.18 41453.85 47511.44 2023-07-17 08:28:46.000 198 22423.92 165.23 41453.88 88888.00 2023-07-17 08:28:47.000 198 22423.95 165.31 41453.94 88888.00 2023-07-17 08:28:48.000 198 22423.94 165.38 41453.96 88888.00 2023-07-17 08:28:49.000 198 22423.91 165.39 41453.89 88888.00 2023-07-17 08:28:50.000 198 22423.91 165.38 41453.80 47511.44 2023-07-17 08:28:51.000 198 22423.95 165.40 41453.81 88888.00 2023-07-17 08:28:52.000 198 22423.98 165.42 41453.90 88888.00 2023-07-17 08:28:53.000 198 22423.97 165.40 41453.96 88888.00 2023-07-17 08:28:54.000 198 22423.95 165.38 41453.99 88888.00 2023-07-17 08:28:55.000 198 22423.95 165.38 41453.99 47511.47 2023-07-17 08:28:56.000 198 22423.97 165.39 41453.96 88888.00 2023-07-17 08:28:57.000 198 22423.99 165.41 41453.95 88888.00 2023-07-17 08:28:58.000 198 22424.02 165.40 41453.98 88888.00 2023-07-17 08:28:59.000 198 22424.03 165.37 41454.01 88888.00 2023-07-17 08:29:00.000 198 22424.07 165.37 41454.04 47511.49 2023-07-17 08:29:01.000 198 22424.15 165.41 41454.06 88888.00 2023-07-17 08:29:02.000 198 22424.18 165.45 41454.00 88888.00 2023-07-17 08:29:03.000 198 22424.20 165.52 41453.94 88888.00 2023-07-17 08:29:04.000 198 22424.21 165.59 41453.90 88888.00 2023-07-17 08:29:05.000 198 22424.19 165.58 41453.86 47511.54 2023-07-17 08:29:06.000 198 22424.20 165.58 41453.88 88888.00 2023-07-17 08:29:07.000 198 22424.30 165.59 41453.96 88888.00 2023-07-17 08:29:08.000 198 22424.37 165.61 41454.01 88888.00 2023-07-17 08:29:09.000 198 22424.37 165.65 41453.98 88888.00 2023-07-17 08:29:10.000 198 22424.37 165.70 41453.93 47511.61 2023-07-17 08:29:11.000 198 22424.39 165.77 41453.90 88888.00 2023-07-17 08:29:12.000 198 22424.43 165.84 41453.86 88888.00 2023-07-17 08:29:13.000 198 22424.49 165.85 41453.86 88888.00 2023-07-17 08:29:14.000 198 22424.56 165.82 41453.93 88888.00 2023-07-17 08:29:15.000 198 22424.62 165.81 41454.01 47511.64 2023-07-17 08:29:16.000 198 22424.63 165.84 41454.01 88888.00 2023-07-17 08:29:17.000 198 22424.60 165.87 41453.96 88888.00 2023-07-17 08:29:18.000 198 22424.56 165.85 41453.95 88888.00 2023-07-17 08:29:19.000 198 22424.53 165.82 41453.96 88888.00 2023-07-17 08:29:20.000 198 22424.53 165.85 41453.96 47511.63 2023-07-17 08:29:21.000 198 22424.52 165.92 41453.94 88888.00 2023-07-17 08:29:22.000 198 22424.46 165.94 41453.87 88888.00 2023-07-17 08:29:23.000 198 22424.38 165.93 41453.83 88888.00 2023-07-17 08:29:24.000 198 22424.35 165.95 41453.86 88888.00 2023-07-17 08:29:25.000 198 22424.34 165.98 41453.89 47511.62 2023-07-17 08:29:26.000 198 22424.35 165.98 41453.89 88888.00 2023-07-17 08:29:27.000 198 22424.35 165.97 41453.88 88888.00 2023-07-17 08:29:28.000 198 22424.37 166.00 41453.89 88888.00 2023-07-17 08:29:29.000 198 22424.39 166.09 41453.85 88888.00 2023-07-17 08:29:30.000 198 22424.41 166.17 41453.81 47511.63 2023-07-17 08:29:31.000 198 22424.40 166.22 41453.82 88888.00 2023-07-17 08:29:32.000 198 22424.33 166.22 41453.88 88888.00 2023-07-17 08:29:33.000 198 22424.29 166.20 41453.87 88888.00 2023-07-17 08:29:34.000 198 22424.32 166.24 41453.82 88888.00 2023-07-17 08:29:35.000 198 22424.34 166.31 41453.80 47511.64 2023-07-17 08:29:36.000 198 22424.35 166.36 41453.76 88888.00 2023-07-17 08:29:37.000 198 22424.35 166.42 41453.76 88888.00 2023-07-17 08:29:38.000 198 22424.36 166.48 41453.81 88888.00 2023-07-17 08:29:39.000 198 22424.42 166.48 41453.87 88888.00 2023-07-17 08:29:40.000 198 22424.50 166.46 41453.89 47511.71 2023-07-17 08:29:41.000 198 22424.53 166.48 41453.86 88888.00 2023-07-17 08:29:42.000 198 22424.53 166.50 41453.88 88888.00 2023-07-17 08:29:43.000 198 22424.54 166.44 41453.94 88888.00 2023-07-17 08:29:44.000 198 22424.55 166.38 41453.96 88888.00 2023-07-17 08:29:45.000 198 22424.57 166.42 41453.93 47511.70 2023-07-17 08:29:46.000 198 22424.63 166.54 41453.95 88888.00 2023-07-17 08:29:47.000 198 22424.69 166.64 41453.97 88888.00 2023-07-17 08:29:48.000 198 22424.73 166.67 41453.90 88888.00 2023-07-17 08:29:49.000 198 22424.74 166.67 41453.82 88888.00 2023-07-17 08:29:50.000 198 22424.74 166.67 41453.84 47511.82 2023-07-17 08:29:51.000 198 22424.74 166.64 41453.86 88888.00 2023-07-17 08:29:52.000 198 22424.73 166.56 41453.80 88888.00 2023-07-17 08:29:53.000 198 22424.71 166.51 41453.77 88888.00 2023-07-17 08:29:54.000 198 22424.66 166.59 41453.80 88888.00 2023-07-17 08:29:55.000 198 22424.63 166.65 41453.82 47511.81 2023-07-17 08:29:56.000 198 22424.69 166.65 41453.85 88888.00 2023-07-17 08:29:57.000 198 22424.78 166.63 41453.89 88888.00 2023-07-17 08:29:58.000 198 22424.82 166.58 41453.88 88888.00 2023-07-17 08:29:59.000 198 22424.82 166.55 41453.89 88888.00 2023-07-17 08:30:00.000 198 22424.81 166.55 41453.94 47511.87 2023-07-17 08:30:01.000 198 22424.82 166.51 41453.89 88888.00 2023-07-17 08:30:02.000 198 22424.88 166.46 41453.79 88888.00 2023-07-17 08:30:03.000 198 22424.95 166.49 41453.79 88888.00 2023-07-17 08:30:04.000 198 22424.98 166.55 41453.87 88888.00 2023-07-17 08:30:05.000 198 22424.93 166.58 41453.92 47511.91 2023-07-17 08:30:06.000 198 22424.86 166.54 41453.89 88888.00 2023-07-17 08:30:07.000 198 22424.85 166.43 41453.89 88888.00 2023-07-17 08:30:08.000 198 22424.90 166.33 41453.94 88888.00 2023-07-17 08:30:09.000 198 22424.89 166.29 41453.98 88888.00 2023-07-17 08:30:10.000 198 22424.83 166.26 41453.95 47511.94 2023-07-17 08:30:11.000 198 22424.75 166.23 41453.87 88888.00 2023-07-17 08:30:12.000 198 22424.69 166.26 41453.82 88888.00 2023-07-17 08:30:13.000 198 22424.69 166.30 41453.89 88888.00 2023-07-17 08:30:14.000 198 22424.74 166.31 41453.98 88888.00 2023-07-17 08:30:15.000 198 22424.76 166.32 41453.96 47511.97 2023-07-17 08:30:16.000 198 22424.74 166.28 41453.91 88888.00 2023-07-17 08:30:17.000 198 22424.73 166.20 41453.88 88888.00 2023-07-17 08:30:18.000 198 22424.72 166.13 41453.81 88888.00 2023-07-17 08:30:19.000 198 22424.75 166.11 41453.77 88888.00 2023-07-17 08:30:20.000 198 22424.78 166.06 41453.78 47512.07 2023-07-17 08:30:21.000 198 22424.79 166.04 41453.79 88888.00 2023-07-17 08:30:22.000 198 22424.84 166.05 41453.82 88888.00 2023-07-17 08:30:23.000 198 22424.95 166.05 41453.83 88888.00 2023-07-17 08:30:24.000 198 22425.04 166.03 41453.86 88888.00 2023-07-17 08:30:25.000 198 22425.05 165.98 41453.91 47512.10 2023-07-17 08:30:26.000 198 22425.02 165.93 41453.94 88888.00 2023-07-17 08:30:27.000 198 22425.03 165.93 41453.94 88888.00 2023-07-17 08:30:28.000 198 22425.06 165.93 41453.95 88888.00 2023-07-17 08:30:29.000 198 22425.06 165.92 41453.98 88888.00 2023-07-17 08:30:30.000 198 22425.08 165.88 41453.97 47512.12 2023-07-17 08:30:31.000 198 22425.13 165.79 41453.89 88888.00 2023-07-17 08:30:32.000 198 22425.14 165.70 41453.82 88888.00 2023-07-17 08:30:33.000 198 22425.09 165.70 41453.81 88888.00 2023-07-17 08:30:34.000 198 22425.08 165.74 41453.85 88888.00 2023-07-17 08:30:35.000 198 22425.15 165.71 41453.86 47512.20 2023-07-17 08:30:36.000 198 22425.26 165.60 41453.85 88888.00 2023-07-17 08:30:37.000 198 22425.31 165.46 41453.89 88888.00 2023-07-17 08:30:38.000 198 22425.29 165.36 41453.94 88888.00 2023-07-17 08:30:39.000 198 22425.31 165.30 41453.97 88888.00 2023-07-17 08:30:40.000 198 22425.38 165.24 41453.96 47512.30 2023-07-17 08:30:41.000 198 22425.41 165.18 41453.93 88888.00 2023-07-17 08:30:42.000 198 22425.47 165.17 41453.95 88888.00 2023-07-17 08:30:43.000 198 22425.58 165.16 41454.03 88888.00 2023-07-17 08:30:44.000 198 22425.67 165.16 41454.10 88888.00 2023-07-17 08:30:45.000 198 22425.67 165.13 41454.12 47512.38 2023-07-17 08:30:46.000 198 22425.65 165.06 41454.11 88888.00 2023-07-17 08:30:47.000 198 22425.61 164.93 41454.10 88888.00 2023-07-17 08:30:48.000 198 22425.60 164.85 41454.07 88888.00 2023-07-17 08:30:49.000 198 22425.70 164.84 41454.06 88888.00 2023-07-17 08:30:50.000 198 22425.80 164.81 41454.00 47512.39 2023-07-17 08:30:51.000 198 22425.84 164.79 41453.98 88888.00 2023-07-17 08:30:52.000 198 22425.88 164.85 41454.06 88888.00 2023-07-17 08:30:53.000 198 22425.95 164.89 41454.12 88888.00 2023-07-17 08:30:54.000 198 22426.00 164.84 41454.10 88888.00 2023-07-17 08:30:55.000 198 22426.02 164.78 41454.07 47512.55 2023-07-17 08:30:56.000 198 22426.02 164.70 41454.03 88888.00 2023-07-17 08:30:57.000 198 22426.00 164.62 41454.00 88888.00 2023-07-17 08:30:58.000 198 22425.97 164.59 41454.00 88888.00 2023-07-17 08:30:59.000 198 22426.00 164.57 41454.02 88888.00 2023-07-17 08:31:00.000 198 22426.08 164.57 41454.06 47512.60 2023-07-17 08:31:01.000 198 22426.12 164.56 41454.14 88888.00 2023-07-17 08:31:02.000 198 22426.11 164.52 41454.19 88888.00 2023-07-17 08:31:03.000 198 22426.08 164.47 41454.16 88888.00 2023-07-17 08:31:04.000 198 22426.06 164.45 41454.05 88888.00 2023-07-17 08:31:05.000 198 22426.12 164.47 41454.00 47512.66 2023-07-17 08:31:06.000 198 22426.18 164.51 41454.02 88888.00 2023-07-17 08:31:07.000 198 22426.22 164.52 41454.00 88888.00 2023-07-17 08:31:08.000 198 22426.25 164.49 41453.98 88888.00 2023-07-17 08:31:09.000 198 22426.26 164.45 41453.97 88888.00 2023-07-17 08:31:10.000 198 22426.26 164.36 41453.94 47512.76 2023-07-17 08:31:11.000 198 22426.28 164.28 41453.92 88888.00 2023-07-17 08:31:12.000 198 22426.35 164.28 41453.88 88888.00 2023-07-17 08:31:13.000 198 22426.42 164.34 41453.84 88888.00 2023-07-17 08:31:14.000 198 22426.42 164.38 41453.89 88888.00 2023-07-17 08:31:15.000 198 22426.40 164.38 41453.98 47512.81 2023-07-17 08:31:16.000 198 22426.41 164.34 41453.97 88888.00 2023-07-17 08:31:17.000 198 22426.47 164.29 41453.89 88888.00 2023-07-17 08:31:18.000 198 22426.53 164.27 41453.85 88888.00 2023-07-17 08:31:19.000 198 22426.56 164.29 41453.88 88888.00 2023-07-17 08:31:20.000 198 22426.55 164.26 41453.93 47512.78 2023-07-17 08:31:21.000 198 22426.48 164.18 41453.97 88888.00 2023-07-17 08:31:22.000 198 22426.42 164.13 41453.98 88888.00 2023-07-17 08:31:23.000 198 22426.44 164.11 41454.00 88888.00 2023-07-17 08:31:24.000 198 22426.46 164.11 41454.06 88888.00 2023-07-17 08:31:25.000 198 22426.48 164.13 41454.17 47512.88 2023-07-17 08:31:26.000 198 22426.50 164.15 41454.20 88888.00 2023-07-17 08:31:27.000 198 22426.51 164.15 41454.14 88888.00 2023-07-17 08:31:28.000 198 22426.46 164.08 41454.06 88888.00 2023-07-17 08:31:29.000 198 22426.43 164.00 41454.00 88888.00 2023-07-17 08:31:30.000 198 22426.46 163.98 41453.98 47512.84 2023-07-17 08:31:31.000 198 22426.48 163.96 41454.00 88888.00 2023-07-17 08:31:32.000 198 22426.45 163.96 41454.00 88888.00 2023-07-17 08:31:33.000 198 22426.45 163.97 41454.01 88888.00 2023-07-17 08:31:34.000 198 22426.47 163.98 41454.06 88888.00 2023-07-17 08:31:35.000 198 22426.47 164.00 41454.13 47512.84 2023-07-17 08:31:36.000 198 22426.44 163.99 41454.19 88888.00 2023-07-17 08:31:37.000 198 22426.40 163.93 41454.18 88888.00 2023-07-17 08:31:38.000 198 22426.42 163.88 41454.13 88888.00 2023-07-17 08:31:39.000 198 22426.47 163.88 41454.14 88888.00 2023-07-17 08:31:40.000 198 22426.45 163.89 41454.15 47512.91 2023-07-17 08:31:41.000 198 22426.45 163.88 41454.11 88888.00 2023-07-17 08:31:42.000 198 22426.54 163.87 41454.10 88888.00 2023-07-17 08:31:43.000 198 22426.64 163.87 41454.14 88888.00 2023-07-17 08:31:44.000 198 22426.67 163.85 41454.20 88888.00 2023-07-17 08:31:45.000 198 22426.64 163.77 41454.20 47512.88 2023-07-17 08:31:46.000 198 22426.58 163.69 41454.14 88888.00 2023-07-17 08:31:47.000 198 22426.55 163.66 41454.18 88888.00 2023-07-17 08:31:48.000 198 22426.55 163.64 41454.27 88888.00 2023-07-17 08:31:49.000 198 22426.54 163.61 41454.32 88888.00 2023-07-17 08:31:50.000 198 22426.52 163.56 41454.32 47512.91 2023-07-17 08:31:51.000 198 22426.48 163.48 41454.27 88888.00 2023-07-17 08:31:52.000 198 22426.46 163.39 41454.18 88888.00 2023-07-17 08:31:53.000 198 22426.44 163.34 41454.09 88888.00 2023-07-17 08:31:54.000 198 22426.40 163.36 41454.03 88888.00 2023-07-17 08:31:55.000 198 22426.40 163.41 41454.07 47512.94 2023-07-17 08:31:56.000 198 22426.48 163.42 41454.18 88888.00 2023-07-17 08:31:57.000 198 22426.58 163.40 41454.29 88888.00 2023-07-17 08:31:58.000 198 22426.62 163.37 41454.32 88888.00 2023-07-17 08:31:59.000 198 22426.59 163.36 41454.30 88888.00 2023-07-17 08:32:00.000 198 22426.56 163.32 41454.25 47512.93 2023-07-17 08:32:01.000 198 22426.60 163.22 41454.19 88888.00 2023-07-17 08:32:02.000 198 22426.67 163.12 41454.16 88888.00 2023-07-17 08:32:03.000 198 22426.68 163.09 41454.17 88888.00 2023-07-17 08:32:04.000 198 22426.65 163.09 41454.17 88888.00 2023-07-17 08:32:05.000 198 22426.60 163.07 41454.12 47513.00 2023-07-17 08:32:06.000 198 22426.59 163.05 41454.07 88888.00 2023-07-17 08:32:07.000 198 22426.62 163.06 41454.06 88888.00 2023-07-17 08:32:08.000 198 22426.65 163.07 41454.06 88888.00 2023-07-17 08:32:09.000 198 22426.69 163.00 41454.06 88888.00 2023-07-17 08:32:10.000 198 22426.73 162.87 41454.11 47513.07 2023-07-17 08:32:11.000 198 22426.77 162.76 41454.19 88888.00 2023-07-17 08:32:12.000 198 22426.82 162.72 41454.22 88888.00 2023-07-17 08:32:13.000 198 22426.81 162.68 41454.18 88888.00 2023-07-17 08:32:14.000 198 22426.75 162.63 41454.11 88888.00 2023-07-17 08:32:15.000 198 22426.76 162.66 41454.07 47513.10 2023-07-17 08:32:16.000 198 22426.84 162.69 41454.12 88888.00 2023-07-17 08:32:17.000 198 22426.92 162.66 41454.18 88888.00 2023-07-17 08:32:18.000 198 22426.93 162.61 41454.21 88888.00 2023-07-17 08:32:19.000 198 22426.93 162.58 41454.21 88888.00 2023-07-17 08:32:20.000 198 22426.99 162.56 41454.23 47513.21 2023-07-17 08:32:21.000 198 22427.08 162.56 41454.25 88888.00 2023-07-17 08:32:22.000 198 22427.11 162.56 41454.27 88888.00 2023-07-17 08:32:23.000 198 22427.14 162.54 41454.34 88888.00 2023-07-17 08:32:24.000 198 22427.19 162.50 41454.44 88888.00 2023-07-17 08:32:25.000 198 22427.24 162.43 41454.51 47513.24 2023-07-17 08:32:26.000 198 22427.23 162.37 41454.51 88888.00 2023-07-17 08:32:27.000 198 22427.18 162.37 41454.44 88888.00 2023-07-17 08:32:28.000 198 22427.17 162.40 41454.40 88888.00 2023-07-17 08:32:29.000 198 22427.21 162.41 41454.41 88888.00 2023-07-17 08:32:30.000 198 22427.24 162.43 41454.42 47513.29 2023-07-17 08:32:31.000 198 22427.26 162.46 41454.41 88888.00 2023-07-17 08:32:32.000 198 22427.28 162.41 41454.39 88888.00 2023-07-17 08:32:33.000 198 22427.27 162.33 41454.33 88888.00 2023-07-17 08:32:34.000 198 22427.29 162.34 41454.31 88888.00 2023-07-17 08:32:35.000 198 22427.36 162.39 41454.33 47513.33 2023-07-17 08:32:36.000 198 22427.42 162.39 41454.36 88888.00 2023-07-17 08:32:37.000 198 22427.45 162.41 41454.45 88888.00 2023-07-17 08:32:38.000 198 22427.47 162.50 41454.56 88888.00 2023-07-17 08:32:39.000 198 22427.47 162.53 41454.53 88888.00 2023-07-17 08:32:40.000 198 22427.44 162.51 41454.35 47513.35 2023-07-17 08:32:41.000 198 22427.38 162.48 41454.19 88888.00 2023-07-17 08:32:42.000 198 22427.36 162.50 41454.17 88888.00 2023-07-17 08:32:43.000 198 22427.41 162.52 41454.21 88888.00 2023-07-17 08:32:44.000 198 22427.47 162.50 41454.17 88888.00 2023-07-17 08:32:45.000 198 22427.51 162.50 41454.14 47513.34 2023-07-17 08:32:46.000 198 22427.51 162.56 41454.19 88888.00 2023-07-17 08:32:47.000 198 22427.46 162.62 41454.22 88888.00 2023-07-17 08:32:48.000 198 22427.40 162.65 41454.16 88888.00 2023-07-17 08:32:49.000 198 22427.39 162.65 41454.11 88888.00 2023-07-17 08:32:50.000 198 22427.44 162.63 41454.12 47513.40 2023-07-17 08:32:51.000 198 22427.51 162.64 41454.18 88888.00 2023-07-17 08:32:52.000 198 22427.56 162.68 41454.22 88888.00 2023-07-17 08:32:53.000 198 22427.60 162.66 41454.21 88888.00 2023-07-17 08:32:54.000 198 22427.65 162.59 41454.19 88888.00 2023-07-17 08:32:55.000 198 22427.66 162.53 41454.21 47513.47 2023-07-17 08:32:56.000 198 22427.65 162.53 41454.29 88888.00 2023-07-17 08:32:57.000 198 22427.62 162.56 41454.33 88888.00 2023-07-17 08:32:58.000 198 22427.59 162.57 41454.31 88888.00 2023-07-17 08:32:59.000 198 22427.59 162.60 41454.27 88888.00 2023-07-17 08:33:00.000 198 22427.65 162.67 41454.26 47513.50 2023-07-17 08:33:01.000 198 22427.65 162.68 41454.29 88888.00 2023-07-17 08:33:02.000 198 22427.57 162.62 41454.33 88888.00 2023-07-17 08:33:03.000 198 22427.55 162.58 41454.36 88888.00 2023-07-17 08:33:04.000 198 22427.61 162.57 41454.37 88888.00 2023-07-17 08:33:05.000 198 22427.63 162.59 41454.32 47513.50 2023-07-17 08:33:06.000 198 22427.60 162.61 41454.25 88888.00 2023-07-17 08:33:07.000 198 22427.57 162.64 41454.18 88888.00 2023-07-17 08:33:08.000 198 22427.52 162.63 41454.11 88888.00 2023-07-17 08:33:09.000 198 22427.49 162.59 41454.13 88888.00 2023-07-17 08:33:10.000 198 22427.51 162.58 41454.23 47513.51 2023-07-17 08:33:11.000 198 22427.52 162.61 41454.32 88888.00 2023-07-17 08:33:12.000 198 22427.47 162.66 41454.29 88888.00 2023-07-17 08:33:13.000 198 22427.43 162.70 41454.24 88888.00 2023-07-17 08:33:14.000 198 22427.47 162.72 41454.22 88888.00 2023-07-17 08:33:15.000 198 22427.51 162.69 41454.17 47513.54 2023-07-17 08:33:16.000 198 22427.49 162.69 41454.17 88888.00 2023-07-17 08:33:17.000 198 22427.48 162.75 41454.26 88888.00 2023-07-17 08:33:18.000 198 22427.51 162.79 41454.33 88888.00 2023-07-17 08:33:19.000 198 22427.54 162.81 41454.33 88888.00 2023-07-17 08:33:20.000 198 22427.62 162.84 41454.34 47513.54 2023-07-17 08:33:21.000 198 22427.75 162.87 41454.36 88888.00 2023-07-17 08:33:22.000 198 22427.86 162.85 41454.36 88888.00 2023-07-17 08:33:23.000 198 22427.88 162.81 41454.36 88888.00 2023-07-17 08:33:24.000 198 22427.85 162.82 41454.38 88888.00 2023-07-17 08:33:25.000 198 22427.78 162.86 41454.36 47513.56 2023-07-17 08:33:26.000 198 22427.69 162.84 41454.31 88888.00 2023-07-17 08:33:27.000 198 22427.65 162.76 41454.23 88888.00 2023-07-17 08:33:28.000 198 22427.64 162.69 41454.26 88888.00 2023-07-17 08:33:29.000 198 22427.66 162.64 41454.40 88888.00 2023-07-17 08:33:30.000 198 22427.68 162.61 41454.52 47513.54 2023-07-17 08:33:31.000 198 22427.64 162.60 41454.50 88888.00 2023-07-17 08:33:32.000 198 22427.54 162.59 41454.39 88888.00 2023-07-17 08:33:33.000 198 22427.48 162.59 41454.29 88888.00 2023-07-17 08:33:34.000 198 22427.49 162.59 41454.27 88888.00 2023-07-17 08:33:35.000 198 22427.53 162.56 41454.29 47513.53 2023-07-17 08:33:36.000 198 22427.56 162.53 41454.32 88888.00 2023-07-17 08:33:37.000 198 22427.54 162.54 41454.35 88888.00 2023-07-17 08:33:38.000 198 22427.51 162.57 41454.36 88888.00 2023-07-17 08:33:39.000 198 22427.51 162.55 41454.36 88888.00 2023-07-17 08:33:40.000 198 22427.52 162.48 41454.34 47513.57 2023-07-17 08:33:41.000 198 22427.51 162.41 41454.33 88888.00 2023-07-17 08:33:42.000 198 22427.52 162.34 41454.32 88888.00 2023-07-17 08:33:43.000 198 22427.59 162.31 41454.30 88888.00 2023-07-17 08:33:44.000 198 22427.73 162.36 41454.30 88888.00 2023-07-17 08:33:45.000 198 22427.85 162.43 41454.31 47513.66 2023-07-17 08:33:46.000 198 22427.89 162.41 41454.29 88888.00 2023-07-17 08:33:47.000 198 22427.84 162.33 41454.23 88888.00 2023-07-17 08:33:48.000 198 22427.78 162.28 41454.19 88888.00 2023-07-17 08:33:49.000 198 22427.78 162.24 41454.22 88888.00 2023-07-17 08:33:50.000 198 22427.81 162.21 41454.29 47513.70 2023-07-17 08:33:51.000 198 22427.84 162.15 41454.33 88888.00 2023-07-17 08:33:52.000 198 22427.85 162.12 41454.36 88888.00 2023-07-17 08:33:53.000 198 22427.88 162.12 41454.43 88888.00 2023-07-17 08:33:54.000 198 22427.92 162.13 41454.50 88888.00 2023-07-17 08:33:55.000 198 22427.95 162.15 41454.50 47513.74 2023-07-17 08:33:56.000 198 22427.96 162.15 41454.41 88888.00 2023-07-17 08:33:57.000 198 22427.98 162.09 41454.36 88888.00 2023-07-17 08:33:58.000 198 22427.96 161.99 41454.39 88888.00 2023-07-17 08:33:59.000 198 22427.90 161.87 41454.40 88888.00 2023-07-17 08:34:00.000 198 22427.87 161.78 41454.38 47513.76 2023-07-17 08:34:01.000 198 22427.90 161.76 41454.34 88888.00 2023-07-17 08:34:02.000 198 22427.93 161.79 41454.31 88888.00 2023-07-17 08:34:03.000 198 22427.94 161.79 41454.30 88888.00 2023-07-17 08:34:04.000 198 22427.94 161.76 41454.35 88888.00 2023-07-17 08:34:05.000 198 22427.93 161.75 41454.43 47513.77 2023-07-17 08:34:06.000 198 22427.92 161.79 41454.47 88888.00 2023-07-17 08:34:07.000 198 22427.91 161.79 41454.43 88888.00 2023-07-17 08:34:08.000 198 22427.89 161.70 41454.33 88888.00 2023-07-17 08:34:09.000 198 22427.87 161.64 41454.31 88888.00 2023-07-17 08:34:10.000 198 22427.85 161.60 41454.34 47513.80 2023-07-17 08:34:11.000 198 22427.88 161.54 41454.40 88888.00 2023-07-17 08:34:12.000 198 22427.90 161.48 41454.49 88888.00 2023-07-17 08:34:13.000 198 22427.94 161.44 41454.56 88888.00 2023-07-17 08:34:14.000 198 22428.03 161.43 41454.59 88888.00 2023-07-17 08:34:15.000 198 22428.11 161.40 41454.59 47513.86 2023-07-17 08:34:16.000 198 22428.12 161.33 41454.53 88888.00 2023-07-17 08:34:17.000 198 22428.08 161.25 41454.47 88888.00 2023-07-17 08:34:18.000 198 22428.05 161.17 41454.45 88888.00 2023-07-17 08:34:19.000 198 22428.04 161.11 41454.44 88888.00 2023-07-17 08:34:20.000 198 22428.06 161.12 41454.43 47513.90 2023-07-17 08:34:21.000 198 22428.08 161.12 41454.44 88888.00 2023-07-17 08:34:22.000 198 22428.12 161.03 41454.48 88888.00 2023-07-17 08:34:23.000 198 22428.16 160.92 41454.48 88888.00 2023-07-17 08:34:24.000 198 22428.15 160.82 41454.38 88888.00 2023-07-17 08:34:25.000 198 22428.14 160.73 41454.31 47513.97 2023-07-17 08:34:26.000 198 22428.15 160.68 41454.33 88888.00 2023-07-17 08:34:27.000 198 22428.17 160.70 41454.44 88888.00 2023-07-17 08:34:28.000 198 22428.19 160.71 41454.57 88888.00 2023-07-17 08:34:29.000 198 22428.18 160.67 41454.60 88888.00 2023-07-17 08:34:30.000 198 22428.19 160.64 41454.51 47513.97 2023-07-17 08:34:31.000 198 22428.26 160.65 41454.47 88888.00 2023-07-17 08:34:32.000 198 22428.30 160.62 41454.50 88888.00 2023-07-17 08:34:33.000 198 22428.29 160.60 41454.53 88888.00 2023-07-17 08:34:34.000 198 22428.32 160.62 41454.54 88888.00 2023-07-17 08:34:35.000 198 22428.37 160.64 41454.51 47513.97 2023-07-17 08:34:36.000 198 22428.38 160.66 41454.47 88888.00 2023-07-17 08:34:37.000 198 22428.37 160.68 41454.43 88888.00 2023-07-17 08:34:38.000 198 22428.35 160.66 41454.41 88888.00 2023-07-17 08:34:39.000 198 22428.36 160.64 41454.43 88888.00 2023-07-17 08:34:40.000 198 22428.34 160.65 41454.45 47513.99 2023-07-17 08:34:41.000 198 22428.27 160.66 41454.41 88888.00 2023-07-17 08:34:42.000 198 22428.22 160.65 41454.44 88888.00 2023-07-17 08:34:43.000 198 22428.21 160.64 41454.53 88888.00 2023-07-17 08:34:44.000 198 22428.20 160.63 41454.59 88888.00 2023-07-17 08:34:45.000 198 22428.16 160.65 41454.59 47513.95 2023-07-17 08:34:46.000 198 22428.12 160.65 41454.58 88888.00 2023-07-17 08:34:47.000 198 22428.11 160.62 41454.56 88888.00 2023-07-17 08:34:48.000 198 22428.09 160.58 41454.54 88888.00 2023-07-17 08:34:49.000 198 22428.06 160.50 41454.51 88888.00 2023-07-17 08:34:50.000 198 22428.04 160.45 41454.47 47513.88 2023-07-17 08:34:51.000 198 22428.06 160.47 41454.43 88888.00 2023-07-17 08:34:52.000 198 22428.12 160.49 41454.38 88888.00 2023-07-17 08:34:53.000 198 22428.20 160.49 41454.44 88888.00 2023-07-17 08:34:54.000 198 22428.27 160.48 41454.56 88888.00 2023-07-17 08:34:55.000 198 22428.32 160.44 41454.59 47513.97 2023-07-17 08:34:56.000 198 22428.35 160.41 41454.54 88888.00 2023-07-17 08:34:57.000 198 22428.34 160.39 41454.52 88888.00 2023-07-17 08:34:58.000 198 22428.30 160.41 41454.50 88888.00 2023-07-17 08:34:59.000 198 22428.28 160.45 41454.50 88888.00 2023-07-17 08:35:00.000 198 22428.28 160.45 41454.48 47513.98 2023-07-17 08:35:01.000 198 22428.24 160.37 41454.46 88888.00 2023-07-17 08:35:02.000 198 22428.21 160.30 41454.50 88888.00 2023-07-17 08:35:03.000 198 22428.23 160.33 41454.60 88888.00 2023-07-17 08:35:04.000 198 22428.27 160.41 41454.68 88888.00 2023-07-17 08:35:05.000 198 22428.28 160.42 41454.68 47513.91 2023-07-17 08:35:06.000 198 22428.27 160.38 41454.62 88888.00 2023-07-17 08:35:07.000 198 22428.26 160.39 41454.62 88888.00 2023-07-17 08:35:08.000 198 22428.24 160.37 41454.67 88888.00 2023-07-17 08:35:09.000 198 22428.22 160.32 41454.70 88888.00 2023-07-17 08:35:10.000 198 22428.24 160.32 41454.68 47513.88 2023-07-17 08:35:11.000 198 22428.31 160.36 41454.61 88888.00 2023-07-17 08:35:12.000 198 22428.35 160.36 41454.59 88888.00 2023-07-17 08:35:13.000 198 22428.35 160.34 41454.64 88888.00 2023-07-17 08:35:14.000 198 22428.32 160.33 41454.66 88888.00 2023-07-17 08:35:15.000 198 22428.30 160.32 41454.62 47513.97 2023-07-17 08:35:16.000 198 22428.30 160.25 41454.52 88888.00 2023-07-17 08:35:17.000 198 22428.29 160.19 41454.46 88888.00 2023-07-17 08:35:18.000 198 22428.26 160.21 41454.48 88888.00 2023-07-17 08:35:19.000 198 22428.21 160.25 41454.56 88888.00 2023-07-17 08:35:20.000 198 22428.16 160.22 41454.68 47513.98 2023-07-17 08:35:21.000 198 22428.13 160.16 41454.75 88888.00 2023-07-17 08:35:22.000 198 22428.10 160.16 41454.68 88888.00 2023-07-17 08:35:23.000 198 22428.08 160.19 41454.57 88888.00 2023-07-17 08:35:24.000 198 22428.07 160.20 41454.54 88888.00 2023-07-17 08:35:25.000 198 22428.07 160.19 41454.59 47513.93 2023-07-17 08:35:26.000 198 22428.04 160.17 41454.62 88888.00 2023-07-17 08:35:27.000 198 22428.03 160.13 41454.62 88888.00 2023-07-17 08:35:28.000 198 22428.09 160.09 41454.64 88888.00 2023-07-17 08:35:29.000 198 22428.12 160.06 41454.63 88888.00 2023-07-17 08:35:30.000 198 22428.10 160.02 41454.56 47513.90 2023-07-17 08:35:31.000 198 22428.09 159.97 41454.52 88888.00 2023-07-17 08:35:32.000 198 22428.15 160.02 41454.63 88888.00 2023-07-17 08:35:33.000 198 22428.19 160.07 41454.73 88888.00 2023-07-17 08:35:34.000 198 22428.17 160.07 41454.73 88888.00 2023-07-17 08:35:35.000 198 22428.12 160.08 41454.72 47513.93 2023-07-17 08:35:36.000 198 22428.10 160.09 41454.79 88888.00 2023-07-17 08:35:37.000 198 22428.07 160.08 41454.81 88888.00 2023-07-17 08:35:38.000 198 22428.04 160.06 41454.73 88888.00 2023-07-17 08:35:39.000 198 22428.01 160.06 41454.66 88888.00 2023-07-17 08:35:40.000 198 22427.99 160.12 41454.67 47513.89 2023-07-17 08:35:41.000 198 22428.00 160.16 41454.68 88888.00 2023-07-17 08:35:42.000 198 22428.00 160.10 41454.66 88888.00 2023-07-17 08:35:43.000 198 22428.02 160.04 41454.65 88888.00 2023-07-17 08:35:44.000 198 22428.06 160.05 41454.62 88888.00 2023-07-17 08:35:45.000 198 22428.08 160.09 41454.62 47513.89 2023-07-17 08:35:46.000 198 22428.09 160.11 41454.66 88888.00 2023-07-17 08:35:47.000 198 22428.12 160.10 41454.67 88888.00 2023-07-17 08:35:48.000 198 22428.16 160.09 41454.63 88888.00 2023-07-17 08:35:49.000 198 22428.23 160.12 41454.62 88888.00 2023-07-17 08:35:50.000 198 22428.28 160.11 41454.64 47513.92 2023-07-17 08:35:51.000 198 22428.24 160.10 41454.66 88888.00 2023-07-17 08:35:52.000 198 22428.20 160.12 41454.67 88888.00 2023-07-17 08:35:53.000 198 22428.22 160.11 41454.68 88888.00 2023-07-17 08:35:54.000 198 22428.25 160.10 41454.68 88888.00 2023-07-17 08:35:55.000 198 22428.21 160.08 41454.66 47513.96 2023-07-17 08:35:56.000 198 22428.14 160.02 41454.61 88888.00 2023-07-17 08:35:57.000 198 22428.13 159.96 41454.61 88888.00 2023-07-17 08:35:58.000 198 22428.14 159.96 41454.63 88888.00 2023-07-17 08:35:59.000 198 22428.10 159.95 41454.66 88888.00 2023-07-17 08:36:00.000 198 22428.07 159.92 41454.64 47513.92 2023-07-17 08:36:01.000 198 22428.09 159.87 41454.57 88888.00 2023-07-17 08:36:02.000 198 22428.15 159.83 41454.53 88888.00 2023-07-17 08:36:03.000 198 22428.15 159.84 41454.52 88888.00 2023-07-17 08:36:04.000 198 22428.11 159.86 41454.48 88888.00 2023-07-17 08:36:05.000 198 22428.11 159.84 41454.44 47513.92 2023-07-17 08:36:06.000 198 22428.14 159.78 41454.44 88888.00 2023-07-17 08:36:07.000 198 22428.16 159.76 41454.46 88888.00 2023-07-17 08:36:08.000 198 22428.19 159.79 41454.49 88888.00 2023-07-17 08:36:09.000 198 22428.20 159.79 41454.48 88888.00 2023-07-17 08:36:10.000 198 22428.18 159.78 41454.48 47514.01 2023-07-17 08:36:11.000 198 22428.16 159.77 41454.52 88888.00 2023-07-17 08:36:12.000 198 22428.16 159.73 41454.55 88888.00 2023-07-17 08:36:13.000 198 22428.16 159.71 41454.55 88888.00 2023-07-17 08:36:14.000 198 22428.16 159.74 41454.58 88888.00 2023-07-17 08:36:15.000 198 22428.14 159.78 41454.62 47513.98 2023-07-17 08:36:16.000 198 22428.11 159.77 41454.59 88888.00 2023-07-17 08:36:17.000 198 22428.09 159.74 41454.48 88888.00 2023-07-17 08:36:18.000 198 22428.08 159.71 41454.46 88888.00 2023-07-17 08:36:19.000 198 22428.09 159.70 41454.56 88888.00 2023-07-17 08:36:20.000 198 22428.14 159.73 41454.69 47513.97 2023-07-17 08:36:21.000 198 22428.18 159.72 41454.81 88888.00 2023-07-17 08:36:22.000 198 22428.19 159.67 41454.84 88888.00 2023-07-17 08:36:23.000 198 22428.16 159.60 41454.80 88888.00 2023-07-17 08:36:24.000 198 22428.15 159.54 41454.72 88888.00 2023-07-17 08:36:25.000 198 22428.14 159.54 41454.69 47513.93 2023-07-17 08:36:26.000 198 22428.09 159.52 41454.68 88888.00 2023-07-17 08:36:27.000 198 22428.04 159.48 41454.64 88888.00 2023-07-17 08:36:28.000 198 22428.06 159.51 41454.66 88888.00 2023-07-17 08:36:29.000 198 22428.04 159.58 41454.71 88888.00 2023-07-17 08:36:30.000 198 22427.97 159.56 41454.64 47513.98 2023-07-17 08:36:31.000 198 22427.93 159.49 41454.49 88888.00 2023-07-17 08:36:32.000 198 22427.95 159.43 41454.47 88888.00 2023-07-17 08:36:33.000 198 22427.95 159.37 41454.60 88888.00 2023-07-17 08:36:34.000 198 22427.91 159.34 41454.73 88888.00 2023-07-17 08:36:35.000 198 22427.90 159.34 41454.78 47513.95 2023-07-17 08:36:36.000 198 22427.91 159.28 41454.69 88888.00 2023-07-17 08:36:37.000 198 22427.85 159.18 41454.57 88888.00 2023-07-17 08:36:38.000 198 22427.82 159.12 41454.54 88888.00 2023-07-17 08:36:39.000 198 22427.90 159.11 41454.56 88888.00 2023-07-17 08:36:40.000 198 22428.00 159.12 41454.61 47513.87 2023-07-17 08:36:41.000 198 22428.06 159.17 41454.64 88888.00 2023-07-17 08:36:42.000 198 22428.09 159.25 41454.61 88888.00 2023-07-17 08:36:43.000 198 22428.13 159.30 41454.56 88888.00 2023-07-17 08:36:44.000 198 22428.17 159.30 41454.50 88888.00 2023-07-17 08:36:45.000 198 22428.15 159.35 41454.43 47513.75 2023-07-17 08:36:46.000 198 22428.07 159.51 41454.39 88888.00 2023-07-17 08:36:47.000 198 22427.94 159.64 41454.38 88888.00 2023-07-17 08:36:48.000 198 22427.81 159.58 41454.34 88888.00 2023-07-17 08:36:49.000 198 22427.71 159.40 41454.35 88888.00 2023-07-17 08:36:50.000 198 22427.64 159.20 41454.41 47513.59 2023-07-17 08:36:51.000 198 22427.59 159.06 41454.45 88888.00 2023-07-17 08:36:52.000 198 22427.58 159.02 41454.51 88888.00 2023-07-17 08:36:53.000 198 22427.64 159.01 41454.58 88888.00 2023-07-17 08:36:54.000 198 22427.68 158.98 41454.57 88888.00 2023-07-17 08:36:55.000 198 22427.65 158.99 41454.52 47513.69 2023-07-17 08:36:56.000 198 22427.60 159.02 41454.54 88888.00 2023-07-17 08:36:57.000 198 22427.58 159.00 41454.61 88888.00 2023-07-17 08:36:58.000 198 22427.58 158.98 41454.61 88888.00 2023-07-17 08:36:59.000 198 22427.58 158.98 41454.58 88888.00 2023-07-17 08:37:00.000 198 22427.58 159.04 41454.57 47513.67 2023-07-17 08:37:01.000 198 22427.52 159.09 41454.56 88888.00 2023-07-17 08:37:02.000 198 22427.47 159.05 41454.51 88888.00 2023-07-17 08:37:03.000 198 22427.47 158.98 41454.41 88888.00 2023-07-17 08:37:04.000 198 22427.51 158.94 41454.37 88888.00 2023-07-17 08:37:05.000 198 22427.57 158.94 41454.46 47513.67 2023-07-17 08:37:06.000 198 22427.60 158.94 41454.59 88888.00 2023-07-17 08:37:07.000 198 22427.57 158.90 41454.66 88888.00 2023-07-17 08:37:08.000 198 22427.55 158.86 41454.68 88888.00 2023-07-17 08:37:09.000 198 22427.56 158.88 41454.68 88888.00 2023-07-17 08:37:10.000 198 22427.50 158.90 41454.59 47513.61 2023-07-17 08:37:11.000 198 22427.38 158.88 41454.47 88888.00 2023-07-17 08:37:12.000 198 22427.33 158.87 41454.46 88888.00 2023-07-17 08:37:13.000 198 22427.35 158.87 41454.56 88888.00 2023-07-17 08:37:14.000 198 22427.34 158.89 41454.69 88888.00 2023-07-17 08:37:15.000 198 22427.28 158.95 41454.74 47513.50 2023-07-17 08:37:16.000 198 22427.24 158.99 41454.71 88888.00 2023-07-17 08:37:17.000 198 22427.25 158.95 41454.67 88888.00 2023-07-17 08:37:18.000 198 22427.19 158.87 41454.59 88888.00 2023-07-17 08:37:19.000 198 22427.10 158.81 41454.47 88888.00 2023-07-17 08:37:20.000 198 22427.06 158.85 41454.43 47513.40 2023-07-17 08:37:21.000 198 22427.05 158.96 41454.46 88888.00 2023-07-17 08:37:22.000 198 22427.05 159.00 41454.52 88888.00 2023-07-17 08:37:23.000 198 22427.05 159.01 41454.54 88888.00 2023-07-17 08:37:24.000 198 22427.03 159.02 41454.47 88888.00 2023-07-17 08:37:25.000 198 22427.04 159.04 41454.42 47513.36 2023-07-17 08:37:26.000 198 22427.03 159.05 41454.44 88888.00 2023-07-17 08:37:27.000 198 22426.94 159.02 41454.44 88888.00 2023-07-17 08:37:28.000 198 22426.88 159.02 41454.46 88888.00 2023-07-17 08:37:29.000 198 22426.91 159.09 41454.51 88888.00 2023-07-17 08:37:30.000 198 22426.95 159.18 41454.51 47513.31 2023-07-17 08:37:31.000 198 22426.94 159.26 41454.49 88888.00 2023-07-17 08:37:32.000 198 22426.90 159.29 41454.49 88888.00 2023-07-17 08:37:33.000 198 22426.85 159.28 41454.50 88888.00 2023-07-17 08:37:34.000 198 22426.83 159.30 41454.51 88888.00 2023-07-17 08:37:35.000 198 22426.82 159.34 41454.50 47513.24 2023-07-17 08:37:36.000 198 22426.81 159.33 41454.50 88888.00 2023-07-17 08:37:37.000 198 22426.79 159.30 41454.53 88888.00 2023-07-17 08:37:38.000 198 22426.78 159.28 41454.51 88888.00 2023-07-17 08:37:39.000 198 22426.80 159.31 41454.44 88888.00 2023-07-17 08:37:40.000 198 22426.78 159.39 41454.44 47513.21 2023-07-17 08:37:41.000 198 22426.68 159.46 41454.50 88888.00 2023-07-17 08:37:42.000 198 22426.57 159.47 41454.50 88888.00 2023-07-17 08:37:43.000 198 22426.53 159.42 41454.38 88888.00 2023-07-17 08:37:44.000 198 22426.55 159.36 41454.29 88888.00 2023-07-17 08:37:45.000 198 22426.56 159.37 41454.33 47513.17 2023-07-17 08:37:46.000 198 22426.51 159.43 41454.38 88888.00 2023-07-17 08:37:47.000 198 22426.47 159.50 41454.39 88888.00 2023-07-17 08:37:48.000 198 22426.47 159.59 41454.46 88888.00 2023-07-17 08:37:49.000 198 22426.49 159.62 41454.49 88888.00 2023-07-17 08:37:50.000 198 22426.47 159.63 41454.41 47513.07 2023-07-17 08:37:51.000 198 22426.44 159.65 41454.35 88888.00 2023-07-17 08:37:52.000 198 22426.44 159.65 41454.36 88888.00 2023-07-17 08:37:53.000 198 22426.46 159.67 41454.37 88888.00 2023-07-17 08:37:54.000 198 22426.47 159.71 41454.33 88888.00 2023-07-17 08:37:55.000 198 22426.40 159.74 41454.24 47513.00 2023-07-17 08:37:56.000 198 22426.31 159.74 41454.17 88888.00 2023-07-17 08:37:57.000 198 22426.29 159.75 41454.19 88888.00 2023-07-17 08:37:58.000 198 22426.31 159.76 41454.27 88888.00 2023-07-17 08:37:59.000 198 22426.28 159.74 41454.30 88888.00 2023-07-17 08:38:00.000 198 22426.20 159.70 41454.28 47512.97 2023-07-17 08:38:01.000 198 22426.12 159.72 41454.27 88888.00 2023-07-17 08:38:02.000 198 22426.06 159.79 41454.26 88888.00 2023-07-17 08:38:03.000 198 22425.99 159.86 41454.22 88888.00 2023-07-17 08:38:04.000 198 22425.94 159.87 41454.18 88888.00 2023-07-17 08:38:05.000 198 22425.94 159.89 41454.19 47512.83 2023-07-17 08:38:06.000 198 22425.97 159.94 41454.23 88888.00 2023-07-17 08:38:07.000 198 22426.02 160.03 41454.30 88888.00 2023-07-17 08:38:08.000 198 22426.04 160.14 41454.36 88888.00 2023-07-17 08:38:09.000 198 22425.99 160.23 41454.38 88888.00 2023-07-17 08:38:10.000 198 22425.96 160.24 41454.38 47512.70 2023-07-17 08:38:11.000 198 22425.95 160.21 41454.34 88888.00 2023-07-17 08:38:12.000 198 22425.90 160.22 41454.30 88888.00 2023-07-17 08:38:13.000 198 22425.83 160.22 41454.29 88888.00 2023-07-17 08:38:14.000 198 22425.80 160.24 41454.28 88888.00 2023-07-17 08:38:15.000 198 22425.81 160.28 41454.28 47512.67 2023-07-17 08:38:16.000 198 22425.81 160.32 41454.28 88888.00 2023-07-17 08:38:17.000 198 22425.76 160.33 41454.27 88888.00 2023-07-17 08:38:18.000 198 22425.69 160.32 41454.25 88888.00 2023-07-17 08:38:19.000 198 22425.63 160.32 41454.21 88888.00 2023-07-17 08:38:20.000 198 22425.59 160.33 41454.20 47512.58 2023-07-17 08:38:21.000 198 22425.53 160.34 41454.23 88888.00 2023-07-17 08:38:22.000 198 22425.49 160.33 41454.24 88888.00 2023-07-17 08:38:23.000 198 22425.50 160.34 41454.25 88888.00 2023-07-17 08:38:24.000 198 22425.50 160.38 41454.25 88888.00 2023-07-17 08:38:25.000 198 22425.45 160.37 41454.21 47512.47 2023-07-17 08:38:26.000 198 22425.38 160.32 41454.19 88888.00 2023-07-17 08:38:27.000 198 22425.34 160.28 41454.23 88888.00 2023-07-17 08:38:28.000 198 22425.32 160.31 41454.25 88888.00 2023-07-17 08:38:29.000 198 22425.29 160.35 41454.20 88888.00 2023-07-17 08:38:30.000 198 22425.26 160.34 41454.21 47512.45 2023-07-17 08:38:31.000 198 22425.24 160.31 41454.28 88888.00 2023-07-17 08:38:32.000 198 22425.29 160.32 41454.31 88888.00 2023-07-17 08:38:33.000 198 22425.35 160.38 41454.26 88888.00 2023-07-17 08:38:34.000 198 22425.35 160.42 41454.21 88888.00 2023-07-17 08:38:35.000 198 22425.30 160.42 41454.22 47512.35 2023-07-17 08:38:36.000 198 22425.22 160.42 41454.23 88888.00 2023-07-17 08:38:37.000 198 22425.15 160.39 41454.16 88888.00 2023-07-17 08:38:38.000 198 22425.12 160.30 41454.06 88888.00 2023-07-17 08:38:39.000 198 22425.10 160.22 41454.00 88888.00 2023-07-17 08:38:40.000 198 22425.06 160.23 41454.06 47512.26 2023-07-17 08:38:41.000 198 22425.01 160.26 41454.19 88888.00 2023-07-17 08:38:42.000 198 22424.97 160.30 41454.26 88888.00 2023-07-17 08:38:43.000 198 22424.96 160.34 41454.27 88888.00 2023-07-17 08:38:44.000 198 22424.95 160.33 41454.22 88888.00 2023-07-17 08:38:45.000 198 22424.88 160.30 41454.12 47512.16 2023-07-17 08:38:46.000 198 22424.81 160.30 41454.07 88888.00 2023-07-17 08:38:47.000 198 22424.78 160.31 41454.11 88888.00 2023-07-17 08:38:48.000 198 22424.78 160.34 41454.14 88888.00 2023-07-17 08:38:49.000 198 22424.75 160.42 41454.12 88888.00 2023-07-17 08:38:50.000 198 22424.68 160.50 41454.07 47512.05 2023-07-17 08:38:51.000 198 22424.62 160.55 41454.04 88888.00 2023-07-17 08:38:52.000 198 22424.59 160.57 41454.06 88888.00 2023-07-17 08:38:53.000 198 22424.58 160.58 41454.11 88888.00 2023-07-17 08:38:54.000 198 22424.57 160.60 41454.09 88888.00 2023-07-17 08:38:55.000 198 22424.50 160.60 41454.02 47511.98 2023-07-17 08:38:56.000 198 22424.40 160.57 41453.98 88888.00 2023-07-17 08:38:57.000 198 22424.35 160.58 41454.04 88888.00 2023-07-17 08:38:58.000 198 22424.35 160.60 41454.12 88888.00 2023-07-17 08:38:59.000 198 22424.30 160.61 41454.09 88888.00 2023-07-17 08:39:00.000 198 22424.24 160.59 41453.98 47511.86 2023-07-17 08:39:01.000 198 22424.24 160.59 41453.91 88888.00 2023-07-17 08:39:02.000 198 22424.28 160.64 41453.92 88888.00 2023-07-17 08:39:03.000 198 22424.31 160.73 41454.02 88888.00 2023-07-17 08:39:04.000 198 22424.35 160.78 41454.15 88888.00 2023-07-17 08:39:05.000 198 22424.36 160.83 41454.22 47511.79 2023-07-17 08:39:06.000 198 22424.32 160.90 41454.21 88888.00 2023-07-17 08:39:07.000 198 22424.24 160.96 41454.13 88888.00 2023-07-17 08:39:08.000 198 22424.15 160.96 41454.02 88888.00 2023-07-17 08:39:09.000 198 22424.07 160.89 41453.99 88888.00 2023-07-17 08:39:10.000 198 22424.01 160.85 41454.06 47511.74 2023-07-17 08:39:11.000 198 22423.97 160.85 41454.09 88888.00 2023-07-17 08:39:12.000 198 22423.93 160.88 41454.03 88888.00 2023-07-17 08:39:13.000 198 22423.90 160.94 41453.97 88888.00 2023-07-17 08:39:14.000 198 22423.87 160.98 41453.96 88888.00 2023-07-17 08:39:15.000 198 22423.83 160.97 41453.95 47511.58 2023-07-17 08:39:16.000 198 22423.78 160.98 41453.95 88888.00 2023-07-17 08:39:17.000 198 22423.74 161.04 41453.97 88888.00 2023-07-17 08:39:18.000 198 22423.73 161.09 41453.96 88888.00 2023-07-17 08:39:19.000 198 22423.72 161.09 41453.98 88888.00 2023-07-17 08:39:20.000 198 22423.70 161.05 41454.04 47511.47 2023-07-17 08:39:21.000 198 22423.69 161.04 41454.05 88888.00 2023-07-17 08:39:22.000 198 22423.66 161.08 41454.00 88888.00 2023-07-17 08:39:23.000 198 22423.56 161.13 41453.95 88888.00 2023-07-17 08:39:24.000 198 22423.49 161.17 41453.98 88888.00 2023-07-17 08:39:25.000 198 22423.44 161.22 41454.03 47511.31 2023-07-17 08:39:26.000 198 22423.37 161.21 41454.00 88888.00 2023-07-17 08:39:27.000 198 22423.29 161.17 41453.91 88888.00 2023-07-17 08:39:28.000 198 22423.25 161.19 41453.88 88888.00 2023-07-17 08:39:29.000 198 22423.24 161.24 41453.91 88888.00 2023-07-17 08:39:30.000 198 22423.22 161.24 41453.93 47511.18 2023-07-17 08:39:31.000 198 22423.15 161.18 41453.91 88888.00 2023-07-17 08:39:32.000 198 22423.06 161.13 41453.88 88888.00 2023-07-17 08:39:33.000 198 22423.02 161.15 41453.90 88888.00 2023-07-17 08:39:34.000 198 22423.01 161.26 41453.94 88888.00 2023-07-17 08:39:35.000 198 22422.98 161.36 41453.95 47511.06 2023-07-17 08:39:36.000 198 22422.95 161.37 41453.89 88888.00 2023-07-17 08:39:37.000 198 22422.92 161.29 41453.79 88888.00 2023-07-17 08:39:38.000 198 22422.92 161.27 41453.77 88888.00 2023-07-17 08:39:39.000 198 22422.94 161.31 41453.80 88888.00 2023-07-17 08:39:40.000 198 22422.96 161.34 41453.84 47510.96 2023-07-17 08:39:41.000 198 22422.93 161.37 41453.87 88888.00 2023-07-17 08:39:42.000 198 22422.87 161.41 41453.89 88888.00 2023-07-17 08:39:43.000 198 22422.83 161.45 41453.90 88888.00 2023-07-17 08:39:44.000 198 22422.81 161.47 41453.90 88888.00 2023-07-17 08:39:45.000 198 22422.80 161.46 41453.89 47510.92 2023-07-17 08:39:46.000 198 22422.78 161.43 41453.91 88888.00 2023-07-17 08:39:47.000 198 22422.72 161.41 41453.91 88888.00 2023-07-17 08:39:48.000 198 22422.65 161.40 41453.89 88888.00 2023-07-17 08:39:49.000 198 22422.62 161.43 41453.91 88888.00 2023-07-17 08:39:50.000 198 22422.57 161.48 41453.94 47510.84 2023-07-17 08:39:51.000 198 22422.50 161.44 41453.92 88888.00 2023-07-17 08:39:52.000 198 22422.45 161.34 41453.88 88888.00 2023-07-17 08:39:53.000 198 22422.41 161.28 41453.83 88888.00 2023-07-17 08:39:54.000 198 22422.35 161.29 41453.78 88888.00 2023-07-17 08:39:55.000 198 22422.32 161.37 41453.76 47510.69 2023-07-17 08:39:56.000 198 22422.35 161.46 41453.75 88888.00 2023-07-17 08:39:57.000 198 22422.35 161.47 41453.71 88888.00 2023-07-17 08:39:58.000 198 22422.31 161.45 41453.72 88888.00 2023-07-17 08:39:59.000 198 22422.27 161.47 41453.76 88888.00 2023-07-17 08:40:00.000 198 22422.27 161.53 41453.77 47510.63 2023-07-17 08:40:01.000 198 22422.26 161.58 41453.70 88888.00 2023-07-17 08:40:02.000 198 22422.22 161.61 41453.64 88888.00 2023-07-17 08:40:03.000 198 22422.19 161.65 41453.64 88888.00 2023-07-17 08:40:04.000 198 22422.19 161.70 41453.62 88888.00 2023-07-17 08:40:05.000 198 22422.18 161.73 41453.54 47510.49 2023-07-17 08:40:06.000 198 22422.15 161.74 41453.52 88888.00 2023-07-17 08:40:07.000 198 22422.10 161.75 41453.59 88888.00 2023-07-17 08:40:08.000 198 22422.04 161.78 41453.64 88888.00 2023-07-17 08:40:09.000 198 22422.01 161.84 41453.63 88888.00 2023-07-17 08:40:10.000 198 22422.03 161.88 41453.60 47510.48 2023-07-17 08:40:11.000 198 22422.09 161.91 41453.60 88888.00 2023-07-17 08:40:12.000 198 22422.12 161.92 41453.62 88888.00 2023-07-17 08:40:13.000 198 22422.11 161.95 41453.60 88888.00 2023-07-17 08:40:14.000 198 22422.10 161.99 41453.56 88888.00 2023-07-17 08:40:15.000 198 22422.12 162.00 41453.56 47510.42 2023-07-17 08:40:16.000 198 22422.15 161.98 41453.59 88888.00 2023-07-17 08:40:17.000 198 22422.18 161.95 41453.63 88888.00 2023-07-17 08:40:18.000 198 22422.21 161.92 41453.65 88888.00 2023-07-17 08:40:19.000 198 22422.22 161.94 41453.65 88888.00 2023-07-17 08:40:20.000 198 22422.21 162.01 41453.62 47510.40 2023-07-17 08:40:21.000 198 22422.17 162.10 41453.56 88888.00 2023-07-17 08:40:22.000 198 22422.12 162.16 41453.50 88888.00 2023-07-17 08:40:23.000 198 22422.07 162.18 41453.47 88888.00 2023-07-17 08:40:24.000 198 22422.00 162.19 41453.44 88888.00 2023-07-17 08:40:25.000 198 22421.92 162.24 41453.43 47510.32 2023-07-17 08:40:26.000 198 22421.90 162.31 41453.46 88888.00 2023-07-17 08:40:27.000 198 22421.96 162.32 41453.50 88888.00 2023-07-17 08:40:28.000 198 22422.02 162.31 41453.51 88888.00 2023-07-17 08:40:29.000 198 22422.02 162.34 41453.52 88888.00 2023-07-17 08:40:30.000 198 22421.94 162.39 41453.43 47510.22 2023-07-17 08:40:31.000 198 22421.91 162.43 41453.34 88888.00 2023-07-17 08:40:32.000 198 22421.94 162.41 41453.38 88888.00 2023-07-17 08:40:33.000 198 22421.97 162.41 41453.43 88888.00 2023-07-17 08:40:34.000 198 22422.01 162.47 41453.42 88888.00 2023-07-17 08:40:35.000 198 22422.06 162.53 41453.39 47510.25 2023-07-17 08:40:36.000 198 22422.04 162.49 41453.34 88888.00 2023-07-17 08:40:37.000 198 22422.00 162.44 41453.31 88888.00 2023-07-17 08:40:38.000 198 22422.01 162.47 41453.30 88888.00 2023-07-17 08:40:39.000 198 22421.99 162.55 41453.29 88888.00 2023-07-17 08:40:40.000 198 22421.93 162.63 41453.24 47510.17 2023-07-17 08:40:41.000 198 22421.84 162.65 41453.16 88888.00 2023-07-17 08:40:42.000 198 22421.75 162.61 41453.17 88888.00 2023-07-17 08:40:43.000 198 22421.75 162.59 41453.28 88888.00 2023-07-17 08:40:44.000 198 22421.79 162.63 41453.33 88888.00 2023-07-17 08:40:45.000 198 22421.80 162.72 41453.28 47510.10 2023-07-17 08:40:46.000 198 22421.75 162.79 41453.22 88888.00 2023-07-17 08:40:47.000 198 22421.68 162.78 41453.21 88888.00 2023-07-17 08:40:48.000 198 22421.64 162.66 41453.20 88888.00 2023-07-17 08:40:49.000 198 22421.60 162.54 41453.18 88888.00 2023-07-17 08:40:50.000 198 22421.57 162.52 41453.18 47510.07 2023-07-17 08:40:51.000 198 22421.56 162.57 41453.25 88888.00 2023-07-17 08:40:52.000 198 22421.56 162.59 41453.30 88888.00 2023-07-17 08:40:53.000 198 22421.58 162.60 41453.32 88888.00 2023-07-17 08:40:54.000 198 22421.62 162.63 41453.32 88888.00 2023-07-17 08:40:55.000 198 22421.61 162.60 41453.28 47510.00 2023-07-17 08:40:56.000 198 22421.56 162.52 41453.24 88888.00 2023-07-17 08:40:57.000 198 22421.55 162.44 41453.29 88888.00 2023-07-17 08:40:58.000 198 22421.54 162.41 41453.39 88888.00 2023-07-17 08:40:59.000 198 22421.46 162.41 41453.39 88888.00 2023-07-17 08:41:00.000 198 22421.34 162.41 41453.25 47509.95 2023-07-17 08:41:01.000 198 22421.27 162.35 41453.18 88888.00 2023-07-17 08:41:02.000 198 22421.27 162.28 41453.30 88888.00 2023-07-17 08:41:03.000 198 22421.28 162.23 41453.39 88888.00 2023-07-17 08:41:04.000 198 22421.22 162.21 41453.35 88888.00 2023-07-17 08:41:05.000 198 22421.10 162.18 41453.34 47509.75 2023-07-17 08:41:06.000 198 22421.00 162.13 41453.40 88888.00 2023-07-17 08:41:07.000 198 22420.93 162.08 41453.43 88888.00 2023-07-17 08:41:08.000 198 22420.88 162.02 41453.38 88888.00 2023-07-17 08:41:09.000 198 22420.85 161.97 41453.37 88888.00 2023-07-17 08:41:10.000 198 22420.85 161.98 41453.41 47509.62 2023-07-17 08:41:11.000 198 22420.87 162.03 41453.42 88888.00 2023-07-17 08:41:12.000 198 22420.89 162.05 41453.38 88888.00 2023-07-17 08:41:13.000 198 22420.85 162.01 41453.34 88888.00 2023-07-17 08:41:14.000 198 22420.80 161.91 41453.34 88888.00 2023-07-17 08:41:15.000 198 22420.76 161.83 41453.31 47509.60 2023-07-17 08:41:16.000 198 22420.72 161.79 41453.24 88888.00 2023-07-17 08:41:17.000 198 22420.68 161.77 41453.20 88888.00 2023-07-17 08:41:18.000 198 22420.69 161.82 41453.24 88888.00 2023-07-17 08:41:19.000 198 22420.71 161.89 41453.34 88888.00 2023-07-17 08:41:20.000 198 22420.68 161.90 41453.38 47509.57 2023-07-17 08:41:21.000 198 22420.62 161.85 41453.40 88888.00 2023-07-17 08:41:22.000 198 22420.58 161.77 41453.38 88888.00 2023-07-17 08:41:23.000 198 22420.54 161.71 41453.31 88888.00 2023-07-17 08:41:24.000 198 22420.52 161.76 41453.34 88888.00 2023-07-17 08:41:25.000 198 22420.52 161.80 41453.43 47509.52 2023-07-17 08:41:26.000 198 22420.54 161.76 41453.45 88888.00 2023-07-17 08:41:27.000 198 22420.57 161.67 41453.43 88888.00 2023-07-17 08:41:28.000 198 22420.58 161.59 41453.40 88888.00 2023-07-17 08:41:29.000 198 22420.56 161.55 41453.36 88888.00 2023-07-17 08:41:30.000 198 22420.54 161.52 41453.29 47509.53 2023-07-17 08:41:31.000 198 22420.58 161.55 41453.30 88888.00 2023-07-17 08:41:32.000 198 22420.63 161.60 41453.38 88888.00 2023-07-17 08:41:33.000 198 22420.62 161.57 41453.41 88888.00 2023-07-17 08:41:34.000 198 22420.64 161.49 41453.43 88888.00 2023-07-17 08:41:35.000 198 22420.74 161.43 41453.49 47509.58 2023-07-17 08:41:36.000 198 22420.81 161.36 41453.51 88888.00 2023-07-17 08:41:37.000 198 22420.79 161.27 41453.46 88888.00 2023-07-17 08:41:38.000 198 22420.76 161.16 41453.37 88888.00 2023-07-17 08:41:39.000 198 22420.71 161.05 41453.32 88888.00 2023-07-17 08:41:40.000 198 22420.63 160.99 41453.34 47509.52 2023-07-17 08:41:41.000 198 22420.57 160.99 41453.36 88888.00 2023-07-17 08:41:42.000 198 22420.53 160.95 41453.37 88888.00 2023-07-17 08:41:43.000 198 22420.51 160.87 41453.33 88888.00 2023-07-17 08:41:44.000 198 22420.49 160.87 41453.28 88888.00 2023-07-17 08:41:45.000 198 22420.47 160.93 41453.25 47509.43 2023-07-17 08:41:46.000 198 22420.44 160.93 41453.24 88888.00 2023-07-17 08:41:47.000 198 22420.38 160.87 41453.21 88888.00 2023-07-17 08:41:48.000 198 22420.33 160.78 41453.18 88888.00 2023-07-17 08:41:49.000 198 22420.34 160.66 41453.15 88888.00 2023-07-17 08:41:50.000 198 22420.40 160.56 41453.18 47509.34 2023-07-17 08:41:51.000 198 22420.46 160.57 41453.25 88888.00 2023-07-17 08:41:52.000 198 22420.42 160.67 41453.29 88888.00 2023-07-17 08:41:53.000 198 22420.36 160.78 41453.28 88888.00 2023-07-17 08:41:54.000 198 22420.36 160.83 41453.24 88888.00 2023-07-17 08:41:55.000 198 22420.40 160.84 41453.24 47509.22 2023-07-17 08:41:56.000 198 22420.40 160.82 41453.27 88888.00 2023-07-17 08:41:57.000 198 22420.35 160.78 41453.25 88888.00 2023-07-17 08:41:58.000 198 22420.29 160.76 41453.17 88888.00 2023-07-17 08:41:59.000 198 22420.27 160.76 41453.12 88888.00 2023-07-17 08:42:00.000 198 22420.24 160.74 41453.13 47509.16 2023-07-17 08:42:01.000 198 22420.18 160.74 41453.14 88888.00 2023-07-17 08:42:02.000 198 22420.14 160.78 41453.14 88888.00 2023-07-17 08:42:03.000 198 22420.15 160.86 41453.11 88888.00 2023-07-17 08:42:04.000 198 22420.10 160.88 41453.02 88888.00 2023-07-17 08:42:05.000 198 22420.07 160.80 41452.90 47509.08 2023-07-17 08:42:06.000 198 22420.10 160.76 41452.91 88888.00 2023-07-17 08:42:07.000 198 22420.16 160.79 41453.04 88888.00 2023-07-17 08:42:08.000 198 22420.20 160.83 41453.09 88888.00 2023-07-17 08:42:09.000 198 22420.23 160.86 41453.06 88888.00 2023-07-17 08:42:10.000 198 22420.24 160.84 41452.98 47509.07 2023-07-17 08:42:11.000 198 22420.29 160.81 41452.91 88888.00 2023-07-17 08:42:12.000 198 22420.38 160.87 41452.93 88888.00 2023-07-17 08:42:13.000 198 22420.45 160.97 41453.06 88888.00 2023-07-17 08:42:14.000 198 22420.47 161.02 41453.15 88888.00 2023-07-17 08:42:15.000 198 22420.49 161.03 41453.14 47509.00 2023-07-17 08:42:16.000 198 22420.47 161.03 41453.06 88888.00 2023-07-17 08:42:17.000 198 22420.40 161.05 41453.05 88888.00 2023-07-17 08:42:18.000 198 22420.34 161.09 41453.06 88888.00 2023-07-17 08:42:19.000 198 22420.32 161.11 41453.02 88888.00 2023-07-17 08:42:20.000 198 22420.26 161.10 41452.95 47508.94 2023-07-17 08:42:21.000 198 22420.17 161.10 41452.95 88888.00 2023-07-17 08:42:22.000 198 22420.12 161.13 41453.03 88888.00 2023-07-17 08:42:23.000 198 22420.09 161.15 41453.02 88888.00 2023-07-17 08:42:24.000 198 22420.05 161.18 41452.93 88888.00 2023-07-17 08:42:25.000 198 22420.02 161.25 41452.83 47508.84 2023-07-17 08:42:26.000 198 22420.01 161.28 41452.73 88888.00 2023-07-17 08:42:27.000 198 22420.04 161.26 41452.71 88888.00 2023-07-17 08:42:28.000 198 22420.06 161.27 41452.77 88888.00 2023-07-17 08:42:29.000 198 22420.02 161.29 41452.81 88888.00 2023-07-17 08:42:30.000 198 22420.01 161.25 41452.86 47508.83 2023-07-17 08:42:31.000 198 22420.05 161.26 41452.90 88888.00 2023-07-17 08:42:32.000 198 22420.06 161.35 41452.94 88888.00 2023-07-17 08:42:33.000 198 22420.02 161.43 41453.04 88888.00 2023-07-17 08:42:34.000 198 22420.02 161.42 41453.12 88888.00 2023-07-17 08:42:35.000 198 22420.03 161.39 41453.10 47508.82 2023-07-17 08:42:36.000 198 22419.99 161.40 41453.04 88888.00 2023-07-17 08:42:37.000 198 22419.93 161.41 41452.98 88888.00 2023-07-17 08:42:38.000 198 22419.86 161.35 41452.90 88888.00 2023-07-17 08:42:39.000 198 22419.77 161.28 41452.84 88888.00 2023-07-17 08:42:40.000 198 22419.72 161.29 41452.83 47508.65 2023-07-17 08:42:41.000 198 22419.71 161.36 41452.85 88888.00 2023-07-17 08:42:42.000 198 22419.68 161.41 41452.88 88888.00 2023-07-17 08:42:43.000 198 22419.64 161.41 41452.91 88888.00 2023-07-17 08:42:44.000 198 22419.57 161.39 41452.94 88888.00 2023-07-17 08:42:45.000 198 22419.54 161.36 41452.94 47508.54 2023-07-17 08:42:46.000 198 22419.52 161.34 41452.87 88888.00 2023-07-17 08:42:47.000 198 22419.44 161.36 41452.78 88888.00 2023-07-17 08:42:48.000 198 22419.35 161.39 41452.75 88888.00 2023-07-17 08:42:49.000 198 22419.35 161.40 41452.73 88888.00 2023-07-17 08:42:50.000 198 22419.40 161.41 41452.69 47508.44 2023-07-17 08:42:51.000 198 22419.40 161.43 41452.65 88888.00 2023-07-17 08:42:52.000 198 22419.32 161.38 41452.60 88888.00 2023-07-17 08:42:53.000 198 22419.22 161.35 41452.58 88888.00 2023-07-17 08:42:54.000 198 22419.19 161.40 41452.64 88888.00 2023-07-17 08:42:55.000 198 22419.21 161.40 41452.69 47508.40 2023-07-17 08:42:56.000 198 22419.22 161.39 41452.73 88888.00 2023-07-17 08:42:57.000 198 22419.24 161.46 41452.77 88888.00 2023-07-17 08:42:58.000 198 22419.28 161.54 41452.74 88888.00 2023-07-17 08:42:59.000 198 22419.35 161.53 41452.69 88888.00 2023-07-17 08:43:00.000 198 22419.44 161.48 41452.68 47508.45 2023-07-17 08:43:01.000 198 22419.47 161.43 41452.67 88888.00 2023-07-17 08:43:02.000 198 22419.47 161.37 41452.57 88888.00 2023-07-17 08:43:03.000 198 22419.48 161.31 41452.48 88888.00 2023-07-17 08:43:04.000 198 22419.55 161.28 41452.51 88888.00 2023-07-17 08:43:05.000 198 22419.63 161.31 41452.59 47508.45 2023-07-17 08:43:06.000 198 22419.72 161.39 41452.58 88888.00 2023-07-17 08:43:07.000 198 22419.76 161.43 41452.54 88888.00 2023-07-17 08:43:08.000 198 22419.75 161.39 41452.57 88888.00 2023-07-17 08:43:09.000 198 22419.76 161.35 41452.64 88888.00 2023-07-17 08:43:10.000 198 22419.74 161.35 41452.67 47508.46 2023-07-17 08:43:11.000 198 22419.70 161.32 41452.66 88888.00 2023-07-17 08:43:12.000 198 22419.69 161.27 41452.66 88888.00 2023-07-17 08:43:13.000 198 22419.65 161.22 41452.69 88888.00 2023-07-17 08:43:14.000 198 22419.59 161.20 41452.75 88888.00 2023-07-17 08:43:15.000 198 22419.53 161.22 41452.84 47508.35 2023-07-17 08:43:16.000 198 22419.43 161.25 41452.85 88888.00 2023-07-17 08:43:17.000 198 22419.32 161.19 41452.77 88888.00 2023-07-17 08:43:18.000 198 22419.23 161.07 41452.72 88888.00 2023-07-17 08:43:19.000 198 22419.13 160.97 41452.68 88888.00 2023-07-17 08:43:20.000 198 22419.05 160.97 41452.63 47508.15 2023-07-17 08:43:21.000 198 22419.01 161.00 41452.67 88888.00 2023-07-17 08:43:22.000 198 22419.00 161.02 41452.74 88888.00 2023-07-17 08:43:23.000 198 22418.99 161.04 41452.73 88888.00 2023-07-17 08:43:24.000 198 22418.95 161.06 41452.64 88888.00 2023-07-17 08:43:25.000 198 22418.96 161.06 41452.54 47508.11 2023-07-17 08:43:26.000 198 22419.00 161.09 41452.52 88888.00 2023-07-17 08:43:27.000 198 22419.04 161.15 41452.50 88888.00 2023-07-17 08:43:28.000 198 22419.09 161.18 41452.38 88888.00 2023-07-17 08:43:29.000 198 22419.10 161.24 41452.26 88888.00 2023-07-17 08:43:30.000 198 22419.06 161.29 41452.22 47508.10 2023-07-17 08:43:31.000 198 22419.02 161.31 41452.31 88888.00 2023-07-17 08:43:32.000 198 22418.98 161.32 41452.43 88888.00 2023-07-17 08:43:33.000 198 22418.88 161.32 41452.48 88888.00 2023-07-17 08:43:34.000 198 22418.79 161.29 41452.50 88888.00 2023-07-17 08:43:35.000 198 22418.72 161.25 41452.53 47507.91 2023-07-17 08:43:36.000 198 22418.64 161.21 41452.52 88888.00 2023-07-17 08:43:37.000 198 22418.58 161.17 41452.50 88888.00 2023-07-17 08:43:38.000 198 22418.52 161.16 41452.47 88888.00 2023-07-17 08:43:39.000 198 22418.42 161.19 41452.41 88888.00 2023-07-17 08:43:40.000 198 22418.36 161.21 41452.43 47507.74 2023-07-17 08:43:41.000 198 22418.35 161.18 41452.45 88888.00 2023-07-17 08:43:42.000 198 22418.36 161.17 41452.36 88888.00 2023-07-17 08:43:43.000 198 22418.38 161.24 41452.23 88888.00 2023-07-17 08:43:44.000 198 22418.37 161.35 41452.17 88888.00 2023-07-17 08:43:45.000 198 22418.37 161.41 41452.21 47507.77 2023-07-17 08:43:46.000 198 22418.42 161.41 41452.30 88888.00 2023-07-17 08:43:47.000 198 22418.50 161.44 41452.34 88888.00 2023-07-17 08:43:48.000 198 22418.52 161.48 41452.27 88888.00 2023-07-17 08:43:49.000 198 22418.48 161.49 41452.19 88888.00 2023-07-17 08:43:50.000 198 22418.45 161.53 41452.23 47507.69 2023-07-17 08:43:51.000 198 22418.40 161.55 41452.26 88888.00 2023-07-17 08:43:52.000 198 22418.34 161.52 41452.19 88888.00 2023-07-17 08:43:53.000 198 22418.24 161.48 41452.15 88888.00 2023-07-17 08:43:54.000 198 22418.14 161.42 41452.15 88888.00 2023-07-17 08:43:55.000 198 22418.09 161.38 41452.17 47507.59 2023-07-17 08:43:56.000 198 22418.06 161.44 41452.24 88888.00 2023-07-17 08:43:57.000 198 22418.01 161.50 41452.32 88888.00 2023-07-17 08:43:58.000 198 22417.99 161.44 41452.36 88888.00 2023-07-17 08:43:59.000 198 22418.01 161.38 41452.35 88888.00 2023-07-17 08:44:00.000 198 22417.99 161.39 41452.32 47507.49 2023-07-17 08:44:01.000 198 22417.96 161.42 41452.29 88888.00 2023-07-17 08:44:02.000 198 22417.96 161.44 41452.25 88888.00 2023-07-17 08:44:03.000 198 22417.97 161.49 41452.18 88888.00 2023-07-17 08:44:04.000 198 22417.99 161.57 41452.18 88888.00 2023-07-17 08:44:05.000 198 22418.04 161.61 41452.25 47507.40 2023-07-17 08:44:06.000 198 22418.06 161.61 41452.24 88888.00 2023-07-17 08:44:07.000 198 22418.06 161.61 41452.18 88888.00 2023-07-17 08:44:08.000 198 22418.06 161.60 41452.16 88888.00 2023-07-17 08:44:09.000 198 22418.05 161.59 41452.20 88888.00 2023-07-17 08:44:10.000 198 22418.00 161.62 41452.29 47507.41 2023-07-17 08:44:11.000 198 22417.95 161.66 41452.33 88888.00 2023-07-17 08:44:12.000 198 22417.94 161.66 41452.30 88888.00 2023-07-17 08:44:13.000 198 22417.97 161.65 41452.31 88888.00 2023-07-17 08:44:14.000 198 22417.94 161.63 41452.36 88888.00 2023-07-17 08:44:15.000 198 22417.84 161.62 41452.32 47507.30 2023-07-17 08:44:16.000 198 22417.73 161.59 41452.29 88888.00 2023-07-17 08:44:17.000 198 22417.68 161.52 41452.31 88888.00 2023-07-17 08:44:18.000 198 22417.70 161.47 41452.32 88888.00 2023-07-17 08:44:19.000 198 22417.73 161.50 41452.32 88888.00 2023-07-17 08:44:20.000 198 22417.71 161.56 41452.26 47507.17 2023-07-17 08:44:21.000 198 22417.67 161.59 41452.21 88888.00 2023-07-17 08:44:22.000 198 22417.66 161.65 41452.27 88888.00 2023-07-17 08:44:23.000 198 22417.69 161.77 41452.33 88888.00 2023-07-17 08:44:24.000 198 22417.73 161.90 41452.29 88888.00 2023-07-17 08:44:25.000 198 22417.71 161.97 41452.23 47507.08 2023-07-17 08:44:26.000 198 22417.65 162.01 41452.19 88888.00 2023-07-17 08:44:27.000 198 22417.58 162.07 41452.13 88888.00 2023-07-17 08:44:28.000 198 22417.54 162.11 41452.06 88888.00 2023-07-17 08:44:29.000 198 22417.54 162.20 41452.10 88888.00 2023-07-17 08:44:30.000 198 22417.52 162.33 41452.20 47506.93 2023-07-17 08:44:31.000 198 22417.44 162.41 41452.23 88888.00 2023-07-17 08:44:32.000 198 22417.37 162.44 41452.14 88888.00 2023-07-17 08:44:33.000 198 22417.37 162.45 41451.97 88888.00 2023-07-17 08:44:34.000 198 22417.40 162.47 41451.89 88888.00 2023-07-17 08:44:35.000 198 22417.38 162.52 41451.97 47506.84 2023-07-17 08:44:36.000 198 22417.33 162.57 41452.11 88888.00 2023-07-17 08:44:37.000 198 22417.26 162.58 41452.19 88888.00 2023-07-17 08:44:38.000 198 22417.19 162.52 41452.14 88888.00 2023-07-17 08:44:39.000 198 22417.15 162.45 41452.02 88888.00 2023-07-17 08:44:40.000 198 22417.16 162.44 41451.98 47506.82 2023-07-17 08:44:41.000 198 22417.18 162.47 41452.02 88888.00 2023-07-17 08:44:42.000 198 22417.16 162.48 41452.06 88888.00 2023-07-17 08:44:43.000 198 22417.12 162.46 41452.11 88888.00 2023-07-17 08:44:44.000 198 22417.08 162.47 41452.10 88888.00 2023-07-17 08:44:45.000 198 22417.05 162.51 41452.07 47506.74 2023-07-17 08:44:46.000 198 22417.00 162.55 41452.04 88888.00 2023-07-17 08:44:47.000 198 22416.97 162.55 41451.98 88888.00 2023-07-17 08:44:48.000 198 22416.96 162.54 41451.93 88888.00 2023-07-17 08:44:49.000 198 22416.99 162.53 41451.93 88888.00 2023-07-17 08:44:50.000 198 22416.99 162.49 41452.00 47506.68 2023-07-17 08:44:51.000 198 22416.92 162.46 41452.09 88888.00 2023-07-17 08:44:52.000 198 22416.89 162.45 41452.08 88888.00 2023-07-17 08:44:53.000 198 22416.93 162.43 41451.98 88888.00 2023-07-17 08:44:54.000 198 22416.98 162.45 41451.89 88888.00 2023-07-17 08:44:55.000 198 22417.02 162.49 41451.87 47506.65 2023-07-17 08:44:56.000 198 22417.06 162.53 41451.87 88888.00 2023-07-17 08:44:57.000 198 22417.08 162.62 41451.87 88888.00 2023-07-17 08:44:58.000 198 22417.13 162.72 41451.89 88888.00 2023-07-17 08:44:59.000 198 22417.24 162.75 41451.89 88888.00 2023-07-17 08:45:00.000 198 22417.35 162.72 41451.83 47506.71 2023-07-17 08:45:01.000 198 22417.41 162.70 41451.76 88888.00 2023-07-17 08:45:02.000 198 22417.45 162.74 41451.74 88888.00 2023-07-17 08:45:03.000 198 22417.50 162.82 41451.82 88888.00 2023-07-17 08:45:04.000 198 22417.55 162.88 41451.93 88888.00 2023-07-17 08:45:05.000 198 22417.58 162.91 41451.97 47506.75 2023-07-17 08:45:06.000 198 22417.57 162.90 41451.94 88888.00 2023-07-17 08:45:07.000 198 22417.53 162.87 41451.89 88888.00 2023-07-17 08:45:08.000 198 22417.50 162.86 41451.88 88888.00 2023-07-17 08:45:09.000 198 22417.52 162.88 41451.90 88888.00 2023-07-17 08:45:10.000 198 22417.55 162.84 41451.94 47506.80 2023-07-17 08:45:11.000 198 22417.53 162.77 41451.96 88888.00 2023-07-17 08:45:12.000 198 22417.47 162.74 41451.89 88888.00 2023-07-17 08:45:13.000 198 22417.43 162.74 41451.82 88888.00 2023-07-17 08:45:14.000 198 22417.42 162.72 41451.79 88888.00 2023-07-17 08:45:15.000 198 22417.41 162.68 41451.80 47506.72 2023-07-17 08:45:16.000 198 22417.36 162.63 41451.83 88888.00 2023-07-17 08:45:17.000 198 22417.27 162.62 41451.84 88888.00 2023-07-17 08:45:18.000 198 22417.21 162.63 41451.81 88888.00 2023-07-17 08:45:19.000 198 22417.18 162.63 41451.73 88888.00 2023-07-17 08:45:20.000 198 22417.18 162.66 41451.71 47506.64 2023-07-17 08:45:21.000 198 22417.24 162.74 41451.78 88888.00 2023-07-17 08:45:22.000 198 22417.28 162.84 41451.86 88888.00 2023-07-17 08:45:23.000 198 22417.26 162.93 41451.86 88888.00 2023-07-17 08:45:24.000 198 22417.26 163.01 41451.82 88888.00 2023-07-17 08:45:25.000 198 22417.31 163.05 41451.81 47506.63 2023-07-17 08:45:26.000 198 22417.35 163.07 41451.79 88888.00 2023-07-17 08:45:27.000 198 22417.38 163.09 41451.74 88888.00 2023-07-17 08:45:28.000 198 22417.37 163.12 41451.70 88888.00 2023-07-17 08:45:29.000 198 22417.36 163.17 41451.66 88888.00 2023-07-17 08:45:30.000 198 22417.39 163.22 41451.63 47506.62 2023-07-17 08:45:31.000 198 22417.44 163.27 41451.64 88888.00 2023-07-17 08:45:32.000 198 22417.45 163.34 41451.62 88888.00 2023-07-17 08:45:33.000 198 22417.44 163.40 41451.62 88888.00 2023-07-17 08:45:34.000 198 22417.44 163.41 41451.62 88888.00 2023-07-17 08:45:35.000 198 22417.51 163.44 41451.56 47506.62 2023-07-17 08:45:36.000 198 22417.60 163.52 41451.47 88888.00 2023-07-17 08:45:37.000 198 22417.62 163.64 41451.41 88888.00 2023-07-17 08:45:38.000 198 22417.61 163.74 41451.42 88888.00 2023-07-17 08:45:39.000 198 22417.65 163.80 41451.48 88888.00 2023-07-17 08:45:40.000 198 22417.72 163.88 41451.52 47506.62 2023-07-17 08:45:41.000 198 22417.79 164.00 41451.60 88888.00 2023-07-17 08:45:42.000 198 22417.82 164.11 41451.67 88888.00 2023-07-17 08:45:43.000 198 22417.83 164.16 41451.66 88888.00 2023-07-17 08:45:44.000 198 22417.84 164.22 41451.62 88888.00 2023-07-17 08:45:45.000 198 22417.87 164.38 41451.62 47506.61 2023-07-17 08:45:46.000 198 22417.84 164.53 41451.59 88888.00 2023-07-17 08:45:47.000 198 22417.77 164.59 41451.51 88888.00 2023-07-17 08:45:48.000 198 22417.74 164.63 41451.46 88888.00 2023-07-17 08:45:49.000 198 22417.75 164.67 41451.43 88888.00 2023-07-17 08:45:50.000 198 22417.77 164.77 41451.44 47506.55 2023-07-17 08:45:51.000 198 22417.82 164.91 41451.47 88888.00 2023-07-17 08:45:52.000 198 22417.85 165.03 41451.47 88888.00 2023-07-17 08:45:53.000 198 22417.82 165.08 41451.41 88888.00 2023-07-17 08:45:54.000 198 22417.78 165.07 41451.40 88888.00 2023-07-17 08:45:55.000 198 22417.79 165.08 41451.46 47506.62 2023-07-17 08:45:56.000 198 22417.84 165.09 41451.52 88888.00 2023-07-17 08:45:57.000 198 22417.91 165.08 41451.55 88888.00 2023-07-17 08:45:58.000 198 22418.02 165.07 41451.57 88888.00 2023-07-17 08:45:59.000 198 22418.10 165.04 41451.54 88888.00 2023-07-17 08:46:00.000 198 22418.08 165.06 41451.50 47506.67 2023-07-17 08:46:01.000 198 22418.02 165.13 41451.52 88888.00 2023-07-17 08:46:02.000 198 22418.02 165.18 41451.54 88888.00 2023-07-17 08:46:03.000 198 22418.08 165.19 41451.51 88888.00 2023-07-17 08:46:04.000 198 22418.15 165.23 41451.52 88888.00 2023-07-17 08:46:05.000 198 22418.18 165.28 41451.54 47506.75 2023-07-17 08:46:06.000 198 22418.22 165.36 41451.52 88888.00 2023-07-17 08:46:07.000 198 22418.28 165.49 41451.54 88888.00 2023-07-17 08:46:08.000 198 22418.28 165.55 41451.60 88888.00 2023-07-17 08:46:09.000 198 22418.19 165.54 41451.61 88888.00 2023-07-17 08:46:10.000 198 22418.12 165.61 41451.57 47506.65 2023-07-17 08:46:11.000 198 22418.11 165.76 41451.54 88888.00 2023-07-17 08:46:12.000 198 22418.12 165.86 41451.52 88888.00 2023-07-17 08:46:13.000 198 22418.10 165.87 41451.48 88888.00 2023-07-17 08:46:14.000 198 22418.08 165.84 41451.42 88888.00 2023-07-17 08:46:15.000 198 22418.08 165.91 41451.36 47506.60 2023-07-17 08:46:16.000 198 22418.09 166.07 41451.29 88888.00 2023-07-17 08:46:17.000 198 22418.11 166.22 41451.29 88888.00 2023-07-17 08:46:18.000 198 22418.13 166.31 41451.38 88888.00 2023-07-17 08:46:19.000 198 22418.16 166.35 41451.48 88888.00 2023-07-17 08:46:20.000 198 22418.19 166.35 41451.51 47506.60 2023-07-17 08:46:21.000 198 22418.21 166.31 41451.51 88888.00 2023-07-17 08:46:22.000 198 22418.21 166.24 41451.51 88888.00 2023-07-17 08:46:23.000 198 22418.19 166.25 41451.45 88888.00 2023-07-17 08:46:24.000 198 22418.24 166.36 41451.41 88888.00 2023-07-17 08:46:25.000 198 22418.31 166.47 41451.44 47506.69 2023-07-17 08:46:26.000 198 22418.34 166.48 41451.43 88888.00 2023-07-17 08:46:27.000 198 22418.32 166.46 41451.34 88888.00 2023-07-17 08:46:28.000 198 22418.32 166.50 41451.33 88888.00 2023-07-17 08:46:29.000 198 22418.35 166.56 41451.38 88888.00 2023-07-17 08:46:30.000 198 22418.44 166.61 41451.39 47506.79 2023-07-17 08:46:31.000 198 22418.56 166.71 41451.38 88888.00 2023-07-17 08:46:32.000 198 22418.70 166.83 41451.45 88888.00 2023-07-17 08:46:33.000 198 22418.81 166.87 41451.48 88888.00 2023-07-17 08:46:34.000 198 22418.85 166.82 41451.41 88888.00 2023-07-17 08:46:35.000 198 22418.84 166.75 41451.36 47506.90 2023-07-17 08:46:36.000 198 22418.84 166.73 41451.36 88888.00 2023-07-17 08:46:37.000 198 22418.89 166.74 41451.37 88888.00 2023-07-17 08:46:38.000 198 22418.93 166.73 41451.37 88888.00 2023-07-17 08:46:39.000 198 22418.91 166.71 41451.36 88888.00 2023-07-17 08:46:40.000 198 22418.87 166.76 41451.38 47506.96 2023-07-17 08:46:41.000 198 22418.88 166.86 41451.44 88888.00 2023-07-17 08:46:42.000 198 22418.91 166.89 41451.46 88888.00 2023-07-17 08:46:43.000 198 22418.94 166.88 41451.45 88888.00 2023-07-17 08:46:44.000 198 22418.97 166.91 41451.46 88888.00 2023-07-17 08:46:45.000 198 22419.02 166.95 41451.48 47507.01 2023-07-17 08:46:46.000 198 22419.09 166.99 41451.44 88888.00 2023-07-17 08:46:47.000 198 22419.13 167.03 41451.35 88888.00 2023-07-17 08:46:48.000 198 22419.19 167.09 41451.28 88888.00 2023-07-17 08:46:49.000 198 22419.29 167.13 41451.29 88888.00 2023-07-17 08:46:50.000 198 22419.40 167.17 41451.35 47507.08 2023-07-17 08:46:51.000 198 22419.47 167.25 41451.39 88888.00 2023-07-17 08:46:52.000 198 22419.49 167.37 41451.35 88888.00 2023-07-17 08:46:53.000 198 22419.52 167.45 41451.33 88888.00 2023-07-17 08:46:54.000 198 22419.57 167.48 41451.38 88888.00 2023-07-17 08:46:55.000 198 22419.58 167.46 41451.44 47507.15 2023-07-17 08:46:56.000 198 22419.53 167.47 41451.48 88888.00 2023-07-17 08:46:57.000 198 22419.51 167.54 41451.54 88888.00 2023-07-17 08:46:58.000 198 22419.48 167.56 41451.56 88888.00 2023-07-17 08:46:59.000 198 22419.44 167.54 41451.49 88888.00 2023-07-17 08:47:00.000 198 22419.44 167.52 41451.43 47507.17 2023-07-17 08:47:01.000 198 22419.48 167.53 41451.48 88888.00 2023-07-17 08:47:02.000 198 22419.48 167.55 41451.50 88888.00 2023-07-17 08:47:03.000 198 22419.42 167.54 41451.39 88888.00 2023-07-17 08:47:04.000 198 22419.44 167.55 41451.33 88888.00 2023-07-17 08:47:05.000 198 22419.57 167.55 41451.38 47507.31 2023-07-17 08:47:06.000 198 22419.71 167.51 41451.41 88888.00 2023-07-17 08:47:07.000 198 22419.81 167.46 41451.40 88888.00 2023-07-17 08:47:08.000 198 22419.88 167.42 41451.34 88888.00 2023-07-17 08:47:09.000 198 22419.95 167.35 41451.30 88888.00 2023-07-17 08:47:10.000 198 22420.05 167.29 41451.34 47507.55 2023-07-17 08:47:11.000 198 22420.11 167.24 41451.41 88888.00 2023-07-17 08:47:12.000 198 22420.12 167.12 41451.47 88888.00 2023-07-17 08:47:13.000 198 22420.13 166.99 41451.52 88888.00 2023-07-17 08:47:14.000 198 22420.15 166.92 41451.52 88888.00 2023-07-17 08:47:15.000 198 22420.13 166.90 41451.51 47507.57 2023-07-17 08:47:16.000 198 22420.09 166.94 41451.54 88888.00 2023-07-17 08:47:17.000 198 22420.05 166.97 41451.57 88888.00 2023-07-17 08:47:18.000 198 22420.01 166.96 41451.59 88888.00 2023-07-17 08:47:19.000 198 22419.95 166.91 41451.55 88888.00 2023-07-17 08:47:20.000 198 22419.87 166.82 41451.57 47507.50 2023-07-17 08:47:21.000 198 22419.78 166.73 41451.62 88888.00 2023-07-17 08:47:22.000 198 22419.76 166.67 41451.60 88888.00 2023-07-17 08:47:23.000 198 22419.79 166.66 41451.60 88888.00 2023-07-17 08:47:24.000 198 22419.82 166.69 41451.67 88888.00 2023-07-17 08:47:25.000 198 22419.87 166.73 41451.72 47507.53 2023-07-17 08:47:26.000 198 22419.96 166.75 41451.70 88888.00 2023-07-17 08:47:27.000 198 22420.05 166.73 41451.66 88888.00 2023-07-17 08:47:28.000 198 22420.07 166.68 41451.61 88888.00 2023-07-17 08:47:29.000 198 22420.06 166.61 41451.54 88888.00 2023-07-17 08:47:30.000 198 22420.10 166.56 41451.51 47507.59 2023-07-17 08:47:31.000 198 22420.20 166.59 41451.54 88888.00 2023-07-17 08:47:32.000 198 22420.26 166.62 41451.60 88888.00 2023-07-17 08:47:33.000 198 22420.20 166.59 41451.61 88888.00 2023-07-17 08:47:34.000 198 22420.09 166.60 41451.60 88888.00 2023-07-17 08:47:35.000 198 22420.05 166.68 41451.63 47507.59 2023-07-17 08:47:36.000 198 22420.08 166.74 41451.64 88888.00 2023-07-17 08:47:37.000 198 22420.11 166.70 41451.59 88888.00 2023-07-17 08:47:38.000 198 22420.15 166.63 41451.53 88888.00 2023-07-17 08:47:39.000 198 22420.20 166.61 41451.54 88888.00 2023-07-17 08:47:40.000 198 22420.28 166.68 41451.63 47507.62 2023-07-17 08:47:41.000 198 22420.34 166.75 41451.69 88888.00 2023-07-17 08:47:42.000 198 22420.39 166.79 41451.67 88888.00 2023-07-17 08:47:43.000 198 22420.43 166.83 41451.65 88888.00 2023-07-17 08:47:44.000 198 22420.44 166.87 41451.59 88888.00 2023-07-17 08:47:45.000 198 22420.46 166.87 41451.50 47507.63 2023-07-17 08:47:46.000 198 22420.50 166.85 41451.50 88888.00 2023-07-17 08:47:47.000 198 22420.53 166.85 41451.57 88888.00 2023-07-17 08:47:48.000 198 22420.50 166.90 41451.63 88888.00 2023-07-17 08:47:49.000 198 22420.44 166.97 41451.66 88888.00 2023-07-17 08:47:50.000 198 22420.40 167.01 41451.68 47507.63 2023-07-17 08:47:51.000 198 22420.39 167.02 41451.67 88888.00 2023-07-17 08:47:52.000 198 22420.39 167.01 41451.68 88888.00 2023-07-17 08:47:53.000 198 22420.35 166.94 41451.65 88888.00 2023-07-17 08:47:54.000 198 22420.32 166.86 41451.57 88888.00 2023-07-17 08:47:55.000 198 22420.30 166.83 41451.52 47507.65 2023-07-17 08:47:56.000 198 22420.28 166.79 41451.56 88888.00 2023-07-17 08:47:57.000 198 22420.27 166.75 41451.65 88888.00 2023-07-17 08:47:58.000 198 22420.25 166.72 41451.62 88888.00 2023-07-17 08:47:59.000 198 22420.29 166.67 41451.53 88888.00 2023-07-17 08:48:00.000 198 22420.38 166.66 41451.53 47507.70 2023-07-17 08:48:01.000 198 22420.47 166.71 41451.56 88888.00 2023-07-17 08:48:02.000 198 22420.53 166.78 41451.53 88888.00 2023-07-17 08:48:03.000 198 22420.60 166.83 41451.51 88888.00 2023-07-17 08:48:04.000 198 22420.69 166.81 41451.43 88888.00 2023-07-17 08:48:05.000 198 22420.78 166.77 41451.34 47507.90 2023-07-17 08:48:06.000 198 22420.89 166.79 41451.34 88888.00 2023-07-17 08:48:07.000 198 22420.94 166.86 41451.37 88888.00 2023-07-17 08:48:08.000 198 22420.96 166.92 41451.40 88888.00 2023-07-17 08:48:09.000 198 22420.98 166.94 41451.44 88888.00 2023-07-17 08:48:10.000 198 22420.97 166.89 41451.48 47507.92 2023-07-17 08:48:11.000 198 22420.93 166.78 41451.53 88888.00 2023-07-17 08:48:12.000 198 22420.92 166.66 41451.56 88888.00 2023-07-17 08:48:13.000 198 22420.92 166.58 41451.62 88888.00 2023-07-17 08:48:14.000 198 22420.84 166.56 41451.69 88888.00 2023-07-17 08:48:15.000 198 22420.70 166.49 41451.69 47507.87 2023-07-17 08:48:16.000 198 22420.65 166.41 41451.64 88888.00 2023-07-17 08:48:17.000 198 22420.67 166.38 41451.59 88888.00 2023-07-17 08:48:18.000 198 22420.69 166.31 41451.59 88888.00 2023-07-17 08:48:19.000 198 22420.73 166.21 41451.59 88888.00 2023-07-17 08:48:20.000 198 22420.83 166.17 41451.54 47507.94 2023-07-17 08:48:21.000 198 22420.93 166.16 41451.46 88888.00 2023-07-17 08:48:22.000 198 22420.99 166.11 41451.49 88888.00 2023-07-17 08:48:23.000 198 22421.02 166.04 41451.56 88888.00 2023-07-17 08:48:24.000 198 22421.06 165.99 41451.61 88888.00 2023-07-17 08:48:25.000 198 22421.11 165.94 41451.61 47507.97 2023-07-17 08:48:26.000 198 22421.17 165.86 41451.54 88888.00 2023-07-17 08:48:27.000 198 22421.23 165.87 41451.40 88888.00 2023-07-17 08:48:28.000 198 22421.32 165.96 41451.33 88888.00 2023-07-17 08:48:29.000 198 22421.42 165.96 41451.32 88888.00 2023-07-17 08:48:30.000 198 22421.51 165.86 41451.29 47507.99 2023-07-17 08:48:31.000 198 22421.48 165.73 41451.23 88888.00 2023-07-17 08:48:32.000 198 22421.31 165.64 41451.26 88888.00 2023-07-17 08:48:33.000 198 22421.15 165.66 41451.31 88888.00 2023-07-17 08:48:34.000 198 22421.10 165.75 41451.32 88888.00 2023-07-17 08:48:35.000 198 22421.07 165.83 41451.34 47508.01 2023-07-17 08:48:36.000 198 22421.06 165.89 41451.39 88888.00 2023-07-17 08:48:37.000 198 22421.13 165.98 41451.45 88888.00 2023-07-17 08:48:38.000 198 22421.25 166.05 41451.48 88888.00 2023-07-17 08:48:39.000 198 22421.30 166.11 41451.48 88888.00 2023-07-17 08:48:40.000 198 22421.28 166.18 41451.47 47508.13 2023-07-17 08:48:41.000 198 22421.33 166.22 41451.47 88888.00 2023-07-17 08:48:42.000 198 22421.45 166.23 41451.50 88888.00 2023-07-17 08:48:43.000 198 22421.54 166.22 41451.53 88888.00 2023-07-17 08:48:44.000 198 22421.58 166.21 41451.54 88888.00 2023-07-17 08:48:45.000 198 22421.60 166.18 41451.52 47508.28 2023-07-17 08:48:46.000 198 22421.61 166.16 41451.55 88888.00 2023-07-17 08:48:47.000 198 22421.64 166.18 41451.59 88888.00 2023-07-17 08:48:48.000 198 22421.68 166.16 41451.60 88888.00 2023-07-17 08:48:49.000 198 22421.72 166.17 41451.59 88888.00 2023-07-17 08:48:50.000 198 22421.78 166.22 41451.57 47508.41 2023-07-17 08:48:51.000 198 22421.84 166.28 41451.53 88888.00 2023-07-17 08:48:52.000 198 22421.88 166.26 41451.54 88888.00 2023-07-17 08:48:53.000 198 22421.91 166.19 41451.60 88888.00 2023-07-17 08:48:54.000 198 22421.95 166.12 41451.62 88888.00 2023-07-17 08:48:55.000 198 22422.00 166.14 41451.61 47508.47 2023-07-17 08:48:56.000 198 22422.02 166.17 41451.66 88888.00 2023-07-17 08:48:57.000 198 22422.03 166.13 41451.66 88888.00 2023-07-17 08:48:58.000 198 22422.06 166.07 41451.57 88888.00 2023-07-17 08:48:59.000 198 22422.10 166.07 41451.50 88888.00 2023-07-17 08:49:00.000 198 22422.13 166.08 41451.54 47508.57 2023-07-17 08:49:01.000 198 22422.15 166.08 41451.61 88888.00 2023-07-17 08:49:02.000 198 22422.20 166.08 41451.68 88888.00 2023-07-17 08:49:03.000 198 22422.25 166.05 41451.77 88888.00 2023-07-17 08:49:04.000 198 22422.22 165.99 41451.82 88888.00 2023-07-17 08:49:05.000 198 22422.14 165.93 41451.78 47508.66 2023-07-17 08:49:06.000 198 22422.15 165.91 41451.71 88888.00 2023-07-17 08:49:07.000 198 22422.21 165.90 41451.71 88888.00 2023-07-17 08:49:08.000 198 22422.23 165.84 41451.76 88888.00 2023-07-17 08:49:09.000 198 22422.22 165.76 41451.74 88888.00 2023-07-17 08:49:10.000 198 22422.21 165.75 41451.69 47508.73 2023-07-17 08:49:11.000 198 22422.24 165.79 41451.73 88888.00 2023-07-17 08:49:12.000 198 22422.32 165.82 41451.86 88888.00 2023-07-17 08:49:13.000 198 22422.35 165.84 41451.92 88888.00 2023-07-17 08:49:14.000 198 22422.35 165.81 41451.94 88888.00 2023-07-17 08:49:15.000 198 22422.37 165.75 41451.98 47508.79 2023-07-17 08:49:16.000 198 22422.40 165.69 41451.91 88888.00 2023-07-17 08:49:17.000 198 22422.42 165.65 41451.81 88888.00 2023-07-17 08:49:18.000 198 22422.44 165.67 41451.83 88888.00 2023-07-17 08:49:19.000 198 22422.50 165.71 41451.89 88888.00 2023-07-17 08:49:20.000 198 22422.57 165.77 41451.88 47508.85 2023-07-17 08:49:21.000 198 22422.59 165.74 41451.87 88888.00 2023-07-17 08:49:22.000 198 22422.58 165.65 41451.90 88888.00 2023-07-17 08:49:23.000 198 22422.58 165.61 41451.89 88888.00 2023-07-17 08:49:24.000 198 22422.59 165.59 41451.86 88888.00 2023-07-17 08:49:25.000 198 22422.56 165.53 41451.83 47508.77 2023-07-17 08:49:26.000 198 22422.47 165.45 41451.81 88888.00 2023-07-17 08:49:27.000 198 22422.38 165.45 41451.81 88888.00 2023-07-17 08:49:28.000 198 22422.30 165.52 41451.89 88888.00 2023-07-17 08:49:29.000 198 22422.24 165.52 41451.94 88888.00 2023-07-17 08:49:30.000 198 22422.20 165.43 41451.94 47508.79 2023-07-17 08:49:31.000 198 22422.21 165.36 41451.95 88888.00 2023-07-17 08:49:32.000 198 22422.26 165.35 41452.05 88888.00 2023-07-17 08:49:33.000 198 22422.29 165.28 41452.13 88888.00 2023-07-17 08:49:34.000 198 22422.26 165.17 41452.09 88888.00 2023-07-17 08:49:35.000 198 22422.26 165.13 41451.96 47508.87 2023-07-17 08:49:36.000 198 22422.37 165.15 41451.92 88888.00 2023-07-17 08:49:37.000 198 22422.44 165.13 41451.99 88888.00 2023-07-17 08:49:38.000 198 22422.40 165.04 41452.06 88888.00 2023-07-17 08:49:39.000 198 22422.32 164.93 41452.10 88888.00 2023-07-17 08:49:40.000 198 22422.28 164.84 41452.06 47508.91 2023-07-17 08:49:41.000 198 22422.26 164.73 41451.99 88888.00 2023-07-17 08:49:42.000 198 22422.25 164.64 41452.06 88888.00 2023-07-17 08:49:43.000 198 22422.23 164.57 41452.14 88888.00 2023-07-17 08:49:44.000 198 22422.20 164.51 41452.12 88888.00 2023-07-17 08:49:45.000 198 22422.21 164.44 41452.14 47508.88 2023-07-17 08:49:46.000 198 22422.23 164.35 41452.20 88888.00 2023-07-17 08:49:47.000 198 22422.24 164.31 41452.21 88888.00 2023-07-17 08:49:48.000 198 22422.26 164.29 41452.16 88888.00 2023-07-17 08:49:49.000 198 22422.25 164.19 41452.07 88888.00 2023-07-17 08:49:50.000 198 22422.26 164.09 41452.03 47508.96 2023-07-17 08:49:51.000 198 22422.27 164.08 41452.04 88888.00 2023-07-17 08:49:52.000 198 22422.28 164.10 41452.02 88888.00 2023-07-17 08:49:53.000 198 22422.33 164.12 41452.06 88888.00 2023-07-17 08:49:54.000 198 22422.44 164.13 41452.11 88888.00 2023-07-17 08:49:55.000 198 22422.54 164.07 41452.09 47509.09 2023-07-17 08:49:56.000 198 22422.63 164.04 41452.09 88888.00 2023-07-17 08:49:57.000 198 22422.68 164.03 41452.11 88888.00 2023-07-17 08:49:58.000 198 22422.70 163.96 41452.04 88888.00 2023-07-17 08:49:59.000 198 22422.70 163.84 41451.92 88888.00 2023-07-17 08:50:00.000 198 22422.75 163.77 41451.87 47509.21 2023-07-17 08:50:01.000 198 22422.84 163.75 41451.96 88888.00 2023-07-17 08:50:02.000 198 22422.87 163.73 41452.05 88888.00 2023-07-17 08:50:03.000 198 22422.84 163.69 41452.07 88888.00 2023-07-17 08:50:04.000 198 22422.82 163.61 41452.11 88888.00 2023-07-17 08:50:05.000 198 22422.80 163.52 41452.13 47509.29 2023-07-17 08:50:06.000 198 22422.76 163.38 41452.07 88888.00 2023-07-17 08:50:07.000 198 22422.74 163.25 41452.03 88888.00 2023-07-17 08:50:08.000 198 22422.78 163.17 41452.06 88888.00 2023-07-17 08:50:09.000 198 22422.84 163.11 41452.10 88888.00 2023-07-17 08:50:10.000 198 22422.88 163.05 41452.12 47509.34 2023-07-17 08:50:11.000 198 22422.86 162.98 41452.12 88888.00 2023-07-17 08:50:12.000 198 22422.83 162.88 41452.06 88888.00 2023-07-17 08:50:13.000 198 22422.85 162.80 41451.95 88888.00 2023-07-17 08:50:14.000 198 22422.87 162.78 41451.93 88888.00 2023-07-17 08:50:15.000 198 22422.87 162.78 41452.05 47509.39 2023-07-17 08:50:16.000 198 22422.88 162.75 41452.15 88888.00 2023-07-17 08:50:17.000 198 22422.92 162.72 41452.11 88888.00 2023-07-17 08:50:18.000 198 22422.99 162.72 41452.05 88888.00 2023-07-17 08:50:19.000 198 22423.06 162.70 41452.06 88888.00 2023-07-17 08:50:20.000 198 22423.10 162.66 41452.09 47509.44 2023-07-17 08:50:21.000 198 22423.10 162.63 41452.12 88888.00 2023-07-17 08:50:22.000 198 22423.13 162.61 41452.10 88888.00 2023-07-17 08:50:23.000 198 22423.17 162.60 41452.03 88888.00 2023-07-17 08:50:24.000 198 22423.18 162.62 41451.96 88888.00 2023-07-17 08:50:25.000 198 22423.17 162.63 41451.93 47509.45 2023-07-17 08:50:26.000 198 22423.21 162.64 41451.95 88888.00 2023-07-17 08:50:27.000 198 22423.26 162.67 41452.00 88888.00 2023-07-17 08:50:28.000 198 22423.30 162.69 41452.07 88888.00 2023-07-17 08:50:29.000 198 22423.34 162.66 41452.08 88888.00 2023-07-17 08:50:30.000 198 22423.40 162.64 41452.06 47509.59 2023-07-17 08:50:31.000 198 22423.46 162.66 41452.01 88888.00 2023-07-17 08:50:32.000 198 22423.50 162.64 41451.94 88888.00 2023-07-17 08:50:33.000 198 22423.52 162.60 41451.90 88888.00 2023-07-17 08:50:34.000 198 22423.53 162.60 41451.94 88888.00 2023-07-17 08:50:35.000 198 22423.56 162.63 41452.03 47509.68 2023-07-17 08:50:36.000 198 22423.60 162.63 41452.10 88888.00 2023-07-17 08:50:37.000 198 22423.60 162.59 41452.13 88888.00 2023-07-17 08:50:38.000 198 22423.54 162.51 41452.18 88888.00 2023-07-17 08:50:39.000 198 22423.45 162.42 41452.16 88888.00 2023-07-17 08:50:40.000 198 22423.38 162.31 41452.06 47509.64 2023-07-17 08:50:41.000 198 22423.34 162.21 41451.96 88888.00 2023-07-17 08:50:42.000 198 22423.32 162.14 41451.97 88888.00 2023-07-17 08:50:43.000 198 22423.34 162.09 41452.07 88888.00 2023-07-17 08:50:44.000 198 22423.36 162.07 41452.18 88888.00 2023-07-17 08:50:45.000 198 22423.29 162.04 41452.18 47509.63 2023-07-17 08:50:46.000 198 22423.16 161.97 41452.05 88888.00 2023-07-17 08:50:47.000 198 22423.13 161.92 41451.99 88888.00 2023-07-17 08:50:48.000 198 22423.23 161.92 41452.10 88888.00 2023-07-17 08:50:49.000 198 22423.28 161.89 41452.19 88888.00 2023-07-17 08:50:50.000 198 22423.26 161.80 41452.17 47509.67 2023-07-17 08:50:51.000 198 22423.25 161.76 41452.18 88888.00 2023-07-17 08:50:52.000 198 22423.25 161.75 41452.23 88888.00 2023-07-17 08:50:53.000 198 22423.26 161.72 41452.26 88888.00 2023-07-17 08:50:54.000 198 22423.26 161.66 41452.29 88888.00 2023-07-17 08:50:55.000 198 22423.27 161.54 41452.29 47509.72 2023-07-17 08:50:56.000 198 22423.25 161.42 41452.23 88888.00 2023-07-17 08:50:57.000 198 22423.24 161.33 41452.19 88888.00 2023-07-17 08:50:58.000 198 22423.28 161.26 41452.18 88888.00 2023-07-17 08:50:59.000 198 22423.33 161.20 41452.16 88888.00 2023-07-17 08:51:00.000 198 22423.32 161.17 41452.13 47509.72 2023-07-17 08:51:01.000 198 22423.26 161.15 41452.15 88888.00 2023-07-17 08:51:02.000 198 22423.24 161.12 41452.18 88888.00 2023-07-17 08:51:03.000 198 22423.23 161.05 41452.16 88888.00 2023-07-17 08:51:04.000 198 22423.22 161.01 41452.10 88888.00 2023-07-17 08:51:05.000 198 22423.24 161.00 41452.05 47509.67 2023-07-17 08:51:06.000 198 22423.29 161.00 41452.06 88888.00 2023-07-17 08:51:07.000 198 22423.33 160.99 41452.11 88888.00 2023-07-17 08:51:08.000 198 22423.30 161.00 41452.19 88888.00 2023-07-17 08:51:09.000 198 22423.22 160.99 41452.25 88888.00 2023-07-17 08:51:10.000 198 22423.14 160.93 41452.25 47509.60 2023-07-17 08:51:11.000 198 22423.11 160.87 41452.22 88888.00 2023-07-17 08:51:12.000 198 22423.10 160.82 41452.18 88888.00 2023-07-17 08:51:13.000 198 22423.08 160.78 41452.17 88888.00 2023-07-17 08:51:14.000 198 22423.09 160.78 41452.18 88888.00 2023-07-17 08:51:15.000 198 22423.07 160.77 41452.21 47509.62 2023-07-17 08:51:16.000 198 22423.04 160.72 41452.26 88888.00 2023-07-17 08:51:17.000 198 22423.04 160.66 41452.25 88888.00 2023-07-17 08:51:18.000 198 22423.06 160.60 41452.26 88888.00 2023-07-17 08:51:19.000 198 22423.04 160.53 41452.32 88888.00 2023-07-17 08:51:20.000 198 22423.02 160.49 41452.36 47509.61 2023-07-17 08:51:21.000 198 22423.03 160.45 41452.38 88888.00 2023-07-17 08:51:22.000 198 22423.13 160.38 41452.38 88888.00 2023-07-17 08:51:23.000 198 22423.26 160.29 41452.31 88888.00 2023-07-17 08:51:24.000 198 22423.35 160.23 41452.18 88888.00 2023-07-17 08:51:25.000 198 22423.42 160.21 41452.16 47509.73 2023-07-17 08:51:26.000 198 22423.46 160.19 41452.22 88888.00 2023-07-17 08:51:27.000 198 22423.51 160.13 41452.27 88888.00 2023-07-17 08:51:28.000 198 22423.59 160.08 41452.29 88888.00 2023-07-17 08:51:29.000 198 22423.67 160.05 41452.34 88888.00 2023-07-17 08:51:30.000 198 22423.76 160.00 41452.34 47509.89 2023-07-17 08:51:31.000 198 22423.85 159.95 41452.25 88888.00 2023-07-17 08:51:32.000 198 22423.90 159.94 41452.21 88888.00 2023-07-17 08:51:33.000 198 22423.92 159.93 41452.22 88888.00 2023-07-17 08:51:34.000 198 22423.94 159.88 41452.19 88888.00 2023-07-17 08:51:35.000 198 22423.97 159.85 41452.16 47510.05 2023-07-17 08:51:36.000 198 22424.01 159.88 41452.14 88888.00 2023-07-17 08:51:37.000 198 22424.06 159.85 41452.15 88888.00 2023-07-17 08:51:38.000 198 22424.10 159.73 41452.14 88888.00 2023-07-17 08:51:39.000 198 22424.12 159.65 41452.11 88888.00 2023-07-17 08:51:40.000 198 22424.16 159.70 41452.14 47510.11 2023-07-17 08:51:41.000 198 22424.24 159.74 41452.20 88888.00 2023-07-17 08:51:42.000 198 22424.32 159.72 41452.24 88888.00 2023-07-17 08:51:43.000 198 22424.36 159.65 41452.23 88888.00 2023-07-17 08:51:44.000 198 22424.38 159.58 41452.20 88888.00 2023-07-17 08:51:45.000 198 22424.47 159.57 41452.19 47510.25 2023-07-17 08:51:46.000 198 22424.57 159.58 41452.21 88888.00 2023-07-17 08:51:47.000 198 22424.63 159.55 41452.22 88888.00 2023-07-17 08:51:48.000 198 22424.67 159.54 41452.21 88888.00 2023-07-17 08:51:49.000 198 22424.71 159.52 41452.21 88888.00 2023-07-17 08:51:50.000 198 22424.76 159.48 41452.29 47510.42 2023-07-17 08:51:51.000 198 22424.80 159.46 41452.43 88888.00 2023-07-17 08:51:52.000 198 22424.82 159.48 41452.53 88888.00 2023-07-17 08:51:53.000 198 22424.82 159.45 41452.51 88888.00 2023-07-17 08:51:54.000 198 22424.87 159.36 41452.39 88888.00 2023-07-17 08:51:55.000 198 22424.94 159.29 41452.31 47510.50 2023-07-17 08:51:56.000 198 22425.02 159.29 41452.34 88888.00 2023-07-17 08:51:57.000 198 22425.07 159.32 41452.44 88888.00 2023-07-17 08:51:58.000 198 22425.14 159.33 41452.49 88888.00 2023-07-17 08:51:59.000 198 22425.20 159.33 41452.50 88888.00 2023-07-17 08:52:00.000 198 22425.22 159.26 41452.43 47510.66 2023-07-17 08:52:01.000 198 22425.21 159.14 41452.32 88888.00 2023-07-17 08:52:02.000 198 22425.24 159.04 41452.31 88888.00 2023-07-17 08:52:03.000 198 22425.26 159.00 41452.37 88888.00 2023-07-17 08:52:04.000 198 22425.25 159.00 41452.43 88888.00 2023-07-17 08:52:05.000 198 22425.23 159.01 41452.45 47510.71 2023-07-17 08:52:06.000 198 22425.26 159.00 41452.45 88888.00 2023-07-17 08:52:07.000 198 22425.29 158.99 41452.44 88888.00 2023-07-17 08:52:08.000 198 22425.26 158.97 41452.39 88888.00 2023-07-17 08:52:09.000 198 22425.23 158.92 41452.34 88888.00 2023-07-17 08:52:10.000 198 22425.23 158.88 41452.31 47510.64 2023-07-17 08:52:11.000 198 22425.18 158.88 41452.25 88888.00 2023-07-17 08:52:12.000 198 22425.11 158.90 41452.22 88888.00 2023-07-17 08:52:13.000 198 22425.10 158.91 41452.25 88888.00 2023-07-17 08:52:14.000 198 22425.11 158.91 41452.29 88888.00 2023-07-17 08:52:15.000 198 22425.10 158.95 41452.36 47510.62 2023-07-17 08:52:16.000 198 22425.07 159.01 41452.44 88888.00 2023-07-17 08:52:17.000 198 22425.06 159.03 41452.50 88888.00 2023-07-17 08:52:18.000 198 22425.06 158.99 41452.44 88888.00 2023-07-17 08:52:19.000 198 22425.00 158.92 41452.28 88888.00 2023-07-17 08:52:20.000 198 22424.94 158.89 41452.20 47510.56 2023-07-17 08:52:21.000 198 22424.91 158.88 41452.27 88888.00 2023-07-17 08:52:22.000 198 22424.91 158.88 41452.36 88888.00 2023-07-17 08:52:23.000 198 22424.94 158.91 41452.43 88888.00 2023-07-17 08:52:24.000 198 22424.98 158.94 41452.47 88888.00 2023-07-17 08:52:25.000 198 22424.98 158.92 41452.43 47510.57 2023-07-17 08:52:26.000 198 22424.93 158.88 41452.35 88888.00 2023-07-17 08:52:27.000 198 22424.85 158.87 41452.31 88888.00 2023-07-17 08:52:28.000 198 22424.77 158.84 41452.29 88888.00 2023-07-17 08:52:29.000 198 22424.74 158.76 41452.26 88888.00 2023-07-17 08:52:30.000 198 22424.76 158.67 41452.27 47510.62 2023-07-17 08:52:31.000 198 22424.82 158.60 41452.35 88888.00 2023-07-17 08:52:32.000 198 22424.91 158.55 41452.43 88888.00 2023-07-17 08:52:33.000 198 22424.99 158.48 41452.44 88888.00 2023-07-17 08:52:34.000 198 22425.02 158.40 41452.40 88888.00 2023-07-17 08:52:35.000 198 22424.99 158.30 41452.38 47510.78 2023-07-17 08:52:36.000 198 22424.98 158.21 41452.37 88888.00 2023-07-17 08:52:37.000 198 22425.03 158.13 41452.36 88888.00 2023-07-17 08:52:38.000 198 22425.06 158.07 41452.33 88888.00 2023-07-17 08:52:39.000 198 22425.06 158.00 41452.31 88888.00 2023-07-17 08:52:40.000 198 22425.10 157.96 41452.38 47510.80 2023-07-17 08:52:41.000 198 22425.21 157.91 41452.47 88888.00 2023-07-17 08:52:42.000 198 22425.28 157.87 41452.48 88888.00 2023-07-17 08:52:43.000 198 22425.30 157.86 41452.42 88888.00 2023-07-17 08:52:44.000 198 22425.30 157.82 41452.38 88888.00 2023-07-17 08:52:45.000 198 22425.30 157.79 41452.37 47510.93 2023-07-17 08:52:46.000 198 22425.31 157.76 41452.38 88888.00 2023-07-17 08:52:47.000 198 22425.38 157.70 41452.44 88888.00 2023-07-17 08:52:48.000 198 22425.47 157.65 41452.48 88888.00 2023-07-17 08:52:49.000 198 22425.48 157.61 41452.46 88888.00 2023-07-17 08:52:50.000 198 22425.44 157.56 41452.44 47510.95 2023-07-17 08:52:51.000 198 22425.38 157.51 41452.45 88888.00 2023-07-17 08:52:52.000 198 22425.31 157.49 41452.48 88888.00 2023-07-17 08:52:53.000 198 22425.28 157.43 41452.48 88888.00 2023-07-17 08:52:54.000 198 22425.28 157.31 41452.44 88888.00 2023-07-17 08:52:55.000 198 22425.25 157.20 41452.36 47510.93 2023-07-17 08:52:56.000 198 22425.17 157.13 41452.35 88888.00 2023-07-17 08:52:57.000 198 22425.15 157.11 41452.47 88888.00 2023-07-17 08:52:58.000 198 22425.19 157.10 41452.55 88888.00 2023-07-17 08:52:59.000 198 22425.23 157.05 41452.57 88888.00 2023-07-17 08:53:00.000 198 22425.21 157.00 41452.57 47510.88 2023-07-17 08:53:01.000 198 22425.12 157.00 41452.49 88888.00 2023-07-17 08:53:02.000 198 22425.04 157.04 41452.44 88888.00 2023-07-17 08:53:03.000 198 22425.00 157.01 41452.48 88888.00 2023-07-17 08:53:04.000 198 22425.02 156.94 41452.55 88888.00 2023-07-17 08:53:05.000 198 22425.13 156.91 41452.64 47510.86 2023-07-17 08:53:06.000 198 22425.23 156.86 41452.68 88888.00 2023-07-17 08:53:07.000 198 22425.26 156.79 41452.65 88888.00 2023-07-17 08:53:08.000 198 22425.25 156.75 41452.54 88888.00 2023-07-17 08:53:09.000 198 22425.23 156.72 41452.43 88888.00 2023-07-17 08:53:10.000 198 22425.23 156.70 41452.40 47510.90 2023-07-17 08:53:11.000 198 22425.25 156.68 41452.48 88888.00 2023-07-17 08:53:12.000 198 22425.29 156.61 41452.54 88888.00 2023-07-17 08:53:13.000 198 22425.33 156.59 41452.54 88888.00 2023-07-17 08:53:14.000 198 22425.36 156.69 41452.55 88888.00 2023-07-17 08:53:15.000 198 22425.38 156.77 41452.60 47510.94 2023-07-17 08:53:16.000 198 22425.38 156.78 41452.57 88888.00 2023-07-17 08:53:17.000 198 22425.38 156.75 41452.51 88888.00 2023-07-17 08:53:18.000 198 22425.40 156.76 41452.45 88888.00 2023-07-17 08:53:19.000 198 22425.40 156.81 41452.38 88888.00 2023-07-17 08:53:20.000 198 22425.37 156.83 41452.36 47510.94 2023-07-17 08:53:21.000 198 22425.40 156.88 41452.46 88888.00 2023-07-17 08:53:22.000 198 22425.48 156.93 41452.54 88888.00 2023-07-17 08:53:23.000 198 22425.50 156.95 41452.52 88888.00 2023-07-17 08:53:24.000 198 22425.46 156.94 41452.47 88888.00 2023-07-17 08:53:25.000 198 22425.43 156.90 41452.47 47511.01 2023-07-17 08:53:26.000 198 22425.42 156.83 41452.46 88888.00 2023-07-17 08:53:27.000 198 22425.42 156.73 41452.40 88888.00 2023-07-17 08:53:28.000 198 22425.42 156.62 41452.31 88888.00 2023-07-17 08:53:29.000 198 22425.39 156.55 41452.29 88888.00 2023-07-17 08:53:30.000 198 22425.40 156.57 41452.40 47511.02 2023-07-17 08:53:31.000 198 22425.46 156.62 41452.56 88888.00 2023-07-17 08:53:32.000 198 22425.50 156.59 41452.60 88888.00 2023-07-17 08:53:33.000 198 22425.51 156.50 41452.56 88888.00 2023-07-17 08:53:34.000 198 22425.52 156.40 41452.56 88888.00 2023-07-17 08:53:35.000 198 22425.48 156.35 41452.59 47510.98 2023-07-17 08:53:36.000 198 22425.36 156.34 41452.56 88888.00 2023-07-17 08:53:37.000 198 22425.28 156.32 41452.54 88888.00 2023-07-17 08:53:38.000 198 22425.31 156.24 41452.61 88888.00 2023-07-17 08:53:39.000 198 22425.33 156.13 41452.65 88888.00 2023-07-17 08:53:40.000 198 22425.30 156.07 41452.60 47511.00 2023-07-17 08:53:41.000 198 22425.31 156.04 41452.59 88888.00 2023-07-17 08:53:42.000 198 22425.32 155.94 41452.63 88888.00 2023-07-17 08:53:43.000 198 22425.32 155.80 41452.63 88888.00 2023-07-17 08:53:44.000 198 22425.35 155.75 41452.61 88888.00 2023-07-17 08:53:45.000 198 22425.40 155.72 41452.60 47511.05 2023-07-17 08:53:46.000 198 22425.43 155.68 41452.62 88888.00 2023-07-17 08:53:47.000 198 22425.50 155.66 41452.67 88888.00 2023-07-17 08:53:48.000 198 22425.59 155.66 41452.70 88888.00 2023-07-17 08:53:49.000 198 22425.63 155.61 41452.67 88888.00 2023-07-17 08:53:50.000 198 22425.62 155.53 41452.58 47511.14 2023-07-17 08:53:51.000 198 22425.60 155.46 41452.50 88888.00 2023-07-17 08:53:52.000 198 22425.61 155.45 41452.46 88888.00 2023-07-17 08:53:53.000 198 22425.63 155.45 41452.46 88888.00 2023-07-17 08:53:54.000 198 22425.67 155.44 41452.51 88888.00 2023-07-17 08:53:55.000 198 22425.71 155.41 41452.55 47511.17 2023-07-17 08:53:56.000 198 22425.74 155.34 41452.52 88888.00 2023-07-17 08:53:57.000 198 22425.81 155.34 41452.51 88888.00 2023-07-17 08:53:58.000 198 22425.84 155.41 41452.54 88888.00 2023-07-17 08:53:59.000 198 22425.80 155.41 41452.54 88888.00 2023-07-17 08:54:00.000 198 22425.72 155.36 41452.53 47511.09 2023-07-17 08:54:01.000 198 22425.63 155.30 41452.50 88888.00 2023-07-17 08:54:02.000 198 22425.56 155.29 41452.46 88888.00 2023-07-17 08:54:03.000 198 22425.53 155.38 41452.41 88888.00 2023-07-17 08:54:04.000 198 22425.47 155.48 41452.34 88888.00 2023-07-17 08:54:05.000 198 22425.40 155.52 41452.34 47511.02 2023-07-17 08:54:06.000 198 22425.38 155.56 41452.39 88888.00 2023-07-17 08:54:07.000 198 22425.35 155.57 41452.38 88888.00 2023-07-17 08:54:08.000 198 22425.33 155.61 41452.38 88888.00 2023-07-17 08:54:09.000 198 22425.35 155.64 41452.40 88888.00 2023-07-17 08:54:10.000 198 22425.43 155.61 41452.38 47510.98 2023-07-17 08:54:11.000 198 22425.46 155.59 41452.33 88888.00 2023-07-17 08:54:12.000 198 22425.44 155.62 41452.33 88888.00 2023-07-17 08:54:13.000 198 22425.42 155.67 41452.34 88888.00 2023-07-17 08:54:14.000 198 22425.43 155.75 41452.34 88888.00 2023-07-17 08:54:15.000 198 22425.37 155.78 41452.32 47510.82 2023-07-17 08:54:16.000 198 22425.28 155.75 41452.28 88888.00 2023-07-17 08:54:17.000 198 22425.22 155.75 41452.26 88888.00 2023-07-17 08:54:18.000 198 22425.22 155.78 41452.34 88888.00 2023-07-17 08:54:19.000 198 22425.23 155.79 41452.45 88888.00 2023-07-17 08:54:20.000 198 22425.23 155.77 41452.45 47510.82 2023-07-17 08:54:21.000 198 22425.21 155.75 41452.38 88888.00 2023-07-17 08:54:22.000 198 22425.18 155.72 41452.38 88888.00 2023-07-17 08:54:23.000 198 22425.19 155.69 41452.41 88888.00 2023-07-17 08:54:24.000 198 22425.22 155.68 41452.38 88888.00 2023-07-17 08:54:25.000 198 22425.23 155.74 41452.36 47510.82 2023-07-17 08:54:26.000 198 22425.19 155.76 41452.37 88888.00 2023-07-17 08:54:27.000 198 22425.12 155.72 41452.34 88888.00 2023-07-17 08:54:28.000 198 22425.09 155.70 41452.33 88888.00 2023-07-17 08:54:29.000 198 22425.11 155.68 41452.37 88888.00 2023-07-17 08:54:30.000 198 22425.15 155.65 41452.40 47510.76 2023-07-17 08:54:31.000 198 22425.15 155.66 41452.39 88888.00 2023-07-17 08:54:32.000 198 22425.09 155.64 41452.33 88888.00 2023-07-17 08:54:33.000 198 22425.03 155.56 41452.26 88888.00 2023-07-17 08:54:34.000 198 22425.05 155.53 41452.24 88888.00 2023-07-17 08:54:35.000 198 22425.11 155.52 41452.31 47510.86 2023-07-17 08:54:36.000 198 22425.15 155.48 41452.38 88888.00 2023-07-17 08:54:37.000 198 22425.16 155.39 41452.41 88888.00 2023-07-17 08:54:38.000 198 22425.16 155.30 41452.45 88888.00 2023-07-17 08:54:39.000 198 22425.17 155.27 41452.44 88888.00 2023-07-17 08:54:40.000 198 22425.20 155.25 41452.44 47510.81 2023-07-17 08:54:41.000 198 22425.24 155.21 41452.46 88888.00 2023-07-17 08:54:42.000 198 22425.22 155.16 41452.43 88888.00 2023-07-17 08:54:43.000 198 22425.14 155.14 41452.39 88888.00 2023-07-17 08:54:44.000 198 22425.13 155.13 41452.44 88888.00 2023-07-17 08:54:45.000 198 22425.18 155.09 41452.50 47510.85 2023-07-17 08:54:46.000 198 22425.15 155.00 41452.43 88888.00 2023-07-17 08:54:47.000 198 22425.11 154.91 41452.33 88888.00 2023-07-17 08:54:48.000 198 22425.14 154.88 41452.32 88888.00 2023-07-17 08:54:49.000 198 22425.16 154.87 41452.34 88888.00 2023-07-17 08:54:50.000 198 22425.19 154.82 41452.34 47510.86 2023-07-17 08:54:51.000 198 22425.22 154.79 41452.30 88888.00 2023-07-17 08:54:52.000 198 22425.22 154.78 41452.24 88888.00 2023-07-17 08:54:53.000 198 22425.23 154.79 41452.25 88888.00 2023-07-17 08:54:54.000 198 22425.27 154.82 41452.31 88888.00 2023-07-17 08:54:55.000 198 22425.32 154.85 41452.41 47510.85 2023-07-17 08:54:56.000 198 22425.33 154.84 41452.53 88888.00 2023-07-17 08:54:57.000 198 22425.27 154.75 41452.51 88888.00 2023-07-17 08:54:58.000 198 22425.20 154.68 41452.39 88888.00 2023-07-17 08:54:59.000 198 22425.18 154.64 41452.39 88888.00 2023-07-17 08:55:00.000 198 22425.17 154.60 41452.51 47510.84 2023-07-17 08:55:01.000 198 22425.21 154.61 41452.57 88888.00 2023-07-17 08:55:02.000 198 22425.23 154.61 41452.53 88888.00 2023-07-17 08:55:03.000 198 22425.18 154.56 41452.50 88888.00 2023-07-17 08:55:04.000 198 22425.10 154.48 41452.47 88888.00 2023-07-17 08:55:05.000 198 22425.04 154.38 41452.44 47510.81 2023-07-17 08:55:06.000 198 22424.97 154.32 41452.44 88888.00 2023-07-17 08:55:07.000 198 22424.94 154.28 41452.48 88888.00 2023-07-17 08:55:08.000 198 22424.98 154.24 41452.50 88888.00 2023-07-17 08:55:09.000 198 22424.97 154.19 41452.50 88888.00 2023-07-17 08:55:10.000 198 22424.92 154.12 41452.54 47510.71 2023-07-17 08:55:11.000 198 22424.89 154.05 41452.54 88888.00 2023-07-17 08:55:12.000 198 22424.93 154.00 41452.47 88888.00 2023-07-17 08:55:13.000 198 22424.98 153.95 41452.45 88888.00 2023-07-17 08:55:14.000 198 22425.00 153.91 41452.51 88888.00 2023-07-17 08:55:15.000 198 22424.99 153.92 41452.57 47510.77 2023-07-17 08:55:16.000 198 22424.98 153.94 41452.57 88888.00 2023-07-17 08:55:17.000 198 22424.96 153.95 41452.57 88888.00 2023-07-17 08:55:18.000 198 22424.92 153.92 41452.56 88888.00 2023-07-17 08:55:19.000 198 22424.86 153.83 41452.51 88888.00 2023-07-17 08:55:20.000 198 22424.84 153.76 41452.50 47510.69 2023-07-17 08:55:21.000 198 22424.79 153.80 41452.54 88888.00 2023-07-17 08:55:22.000 198 22424.67 153.78 41452.54 88888.00 2023-07-17 08:55:23.000 198 22424.58 153.68 41452.49 88888.00 2023-07-17 08:55:24.000 198 22424.65 153.65 41452.46 88888.00 2023-07-17 08:55:25.000 198 22424.77 153.66 41452.47 47510.61 2023-07-17 08:55:26.000 198 22424.83 153.60 41452.50 88888.00 2023-07-17 08:55:27.000 198 22424.84 153.52 41452.48 88888.00 2023-07-17 08:55:28.000 198 22424.82 153.54 41452.47 88888.00 2023-07-17 08:55:29.000 198 22424.79 153.61 41452.48 88888.00 2023-07-17 08:55:30.000 198 22424.78 153.61 41452.51 47510.62 2023-07-17 08:55:31.000 198 22424.82 153.56 41452.51 88888.00 2023-07-17 08:55:32.000 198 22424.87 153.56 41452.51 88888.00 2023-07-17 08:55:33.000 198 22424.91 153.66 41452.52 88888.00 2023-07-17 08:55:34.000 198 22424.90 153.72 41452.50 88888.00 2023-07-17 08:55:35.000 198 22424.90 153.73 41452.46 47510.66 2023-07-17 08:55:36.000 198 22424.89 153.71 41452.47 88888.00 2023-07-17 08:55:37.000 198 22424.89 153.68 41452.43 88888.00 2023-07-17 08:55:38.000 198 22424.91 153.66 41452.30 88888.00 2023-07-17 08:55:39.000 198 22424.94 153.64 41452.23 88888.00 2023-07-17 08:55:40.000 198 22424.95 153.65 41452.29 47510.63 2023-07-17 08:55:41.000 198 22424.93 153.64 41452.32 88888.00 2023-07-17 08:55:42.000 198 22424.89 153.59 41452.26 88888.00 2023-07-17 08:55:43.000 198 22424.88 153.57 41452.21 88888.00 2023-07-17 08:55:44.000 198 22424.93 153.59 41452.23 88888.00 2023-07-17 08:55:45.000 198 22424.95 153.62 41452.25 47510.60 2023-07-17 08:55:46.000 198 22424.90 153.62 41452.22 88888.00 2023-07-17 08:55:47.000 198 22424.87 153.55 41452.23 88888.00 2023-07-17 08:55:48.000 198 22424.92 153.44 41452.30 88888.00 2023-07-17 08:55:49.000 198 22424.96 153.35 41452.33 88888.00 2023-07-17 08:55:50.000 198 22424.93 153.32 41452.33 47510.68 2023-07-17 08:55:51.000 198 22424.88 153.29 41452.30 88888.00 2023-07-17 08:55:52.000 198 22424.88 153.20 41452.25 88888.00 2023-07-17 08:55:53.000 198 22424.90 153.10 41452.29 88888.00 2023-07-17 08:55:54.000 198 22424.87 153.00 41452.35 88888.00 2023-07-17 08:55:55.000 198 22424.81 152.92 41452.34 47510.67 2023-07-17 08:55:56.000 198 22424.78 152.94 41452.34 88888.00 2023-07-17 08:55:57.000 198 22424.78 152.95 41452.37 88888.00 2023-07-17 08:55:58.000 198 22424.83 152.87 41452.41 88888.00 2023-07-17 08:55:59.000 198 22424.88 152.77 41452.44 88888.00 2023-07-17 08:56:00.000 198 22424.90 152.69 41452.43 47510.69 2023-07-17 08:56:01.000 198 22424.89 152.59 41452.43 88888.00 2023-07-17 08:56:02.000 198 22424.88 152.46 41452.41 88888.00 2023-07-17 08:56:03.000 198 22424.86 152.36 41452.41 88888.00 2023-07-17 08:56:04.000 198 22424.89 152.30 41452.43 88888.00 2023-07-17 08:56:05.000 198 22424.93 152.21 41452.47 47510.65 2023-07-17 08:56:06.000 198 22424.91 152.09 41452.50 88888.00 2023-07-17 08:56:07.000 198 22424.87 152.00 41452.51 88888.00 2023-07-17 08:56:08.000 198 22424.87 151.97 41452.51 88888.00 2023-07-17 08:56:09.000 198 22424.90 151.99 41452.50 88888.00 2023-07-17 08:56:10.000 198 22424.90 151.99 41452.47 47510.69 2023-07-17 08:56:11.000 198 22424.85 151.94 41452.39 88888.00 2023-07-17 08:56:12.000 198 22424.84 151.85 41452.32 88888.00 2023-07-17 08:56:13.000 198 22424.90 151.77 41452.35 88888.00 2023-07-17 08:56:14.000 198 22424.94 151.73 41452.40 88888.00 2023-07-17 08:56:15.000 198 22424.93 151.65 41452.37 47510.73 2023-07-17 08:56:16.000 198 22424.92 151.54 41452.31 88888.00 2023-07-17 08:56:17.000 198 22424.96 151.45 41452.34 88888.00 2023-07-17 08:56:18.000 198 22425.01 151.43 41452.41 88888.00 2023-07-17 08:56:19.000 198 22425.00 151.44 41452.43 88888.00 2023-07-17 08:56:20.000 198 22424.95 151.40 41452.43 47510.78 2023-07-17 08:56:21.000 198 22424.92 151.30 41452.44 88888.00 2023-07-17 08:56:22.000 198 22424.92 151.23 41452.47 88888.00 2023-07-17 08:56:23.000 198 22424.94 151.21 41452.47 88888.00 2023-07-17 08:56:24.000 198 22424.92 151.16 41452.43 88888.00 2023-07-17 08:56:25.000 198 22424.92 151.09 41452.41 47510.85 2023-07-17 08:56:26.000 198 22424.99 151.05 41452.43 88888.00 2023-07-17 08:56:27.000 198 22425.09 151.03 41452.41 88888.00 2023-07-17 08:56:28.000 198 22425.12 150.99 41452.40 88888.00 2023-07-17 08:56:29.000 198 22425.13 150.95 41452.44 88888.00 2023-07-17 08:56:30.000 198 22425.19 150.91 41452.49 47510.80 2023-07-17 08:56:31.000 198 22425.23 150.87 41452.45 88888.00 2023-07-17 08:56:32.000 198 22425.22 150.88 41452.34 88888.00 2023-07-17 08:56:33.000 198 22425.23 150.92 41452.34 88888.00 2023-07-17 08:56:34.000 198 22425.22 150.91 41452.36 88888.00 2023-07-17 08:56:35.000 198 22425.20 150.88 41452.35 47510.81 2023-07-17 08:56:36.000 198 22425.24 150.84 41452.35 88888.00 2023-07-17 08:56:37.000 198 22425.31 150.79 41452.32 88888.00 2023-07-17 08:56:38.000 198 22425.34 150.76 41452.32 88888.00 2023-07-17 08:56:39.000 198 22425.32 150.74 41452.33 88888.00 2023-07-17 08:56:40.000 198 22425.28 150.76 41452.28 47510.86 2023-07-17 08:56:41.000 198 22425.28 150.79 41452.23 88888.00 2023-07-17 08:56:42.000 198 22425.31 150.78 41452.27 88888.00 2023-07-17 08:56:43.000 198 22425.33 150.73 41452.35 88888.00 2023-07-17 08:56:44.000 198 22425.34 150.69 41452.39 88888.00 2023-07-17 08:56:45.000 198 22425.31 150.60 41452.34 47510.86 2023-07-17 08:56:46.000 198 22425.25 150.48 41452.23 88888.00 2023-07-17 08:56:47.000 198 22425.22 150.39 41452.16 88888.00 2023-07-17 08:56:48.000 198 22425.16 150.35 41452.14 88888.00 2023-07-17 08:56:49.000 198 22425.11 150.34 41452.19 88888.00 2023-07-17 08:56:50.000 198 22425.10 150.34 41452.23 47510.83 2023-07-17 08:56:51.000 198 22425.06 150.34 41452.23 88888.00 2023-07-17 08:56:52.000 198 22425.02 150.35 41452.26 88888.00 2023-07-17 08:56:53.000 198 22425.05 150.32 41452.30 88888.00 2023-07-17 08:56:54.000 198 22425.08 150.24 41452.32 88888.00 2023-07-17 08:56:55.000 198 22425.09 150.15 41452.34 47510.81 2023-07-17 08:56:56.000 198 22425.07 150.06 41452.35 88888.00 2023-07-17 08:56:57.000 198 22425.02 149.98 41452.38 88888.00 2023-07-17 08:56:58.000 198 22425.00 149.91 41452.39 88888.00 2023-07-17 08:56:59.000 198 22425.02 149.87 41452.38 88888.00 2023-07-17 08:57:00.000 198 22425.03 149.87 41452.37 47510.84 2023-07-17 08:57:01.000 198 22425.03 149.84 41452.37 88888.00 2023-07-17 08:57:02.000 198 22425.05 149.72 41452.38 88888.00 2023-07-17 08:57:03.000 198 22425.06 149.62 41452.38 88888.00 2023-07-17 08:57:04.000 198 22425.08 149.59 41452.36 88888.00 2023-07-17 08:57:05.000 198 22425.11 149.56 41452.34 47510.90 2023-07-17 08:57:06.000 198 22425.16 149.49 41452.35 88888.00 2023-07-17 08:57:07.000 198 22425.23 149.38 41452.35 88888.00 2023-07-17 08:57:08.000 198 22425.31 149.27 41452.31 88888.00 2023-07-17 08:57:09.000 198 22425.35 149.22 41452.33 88888.00 2023-07-17 08:57:10.000 198 22425.40 149.24 41452.38 47510.99 2023-07-17 08:57:11.000 198 22425.49 149.25 41452.35 88888.00 2023-07-17 08:57:12.000 198 22425.54 149.18 41452.25 88888.00 2023-07-17 08:57:13.000 198 22425.51 149.04 41452.14 88888.00 2023-07-17 08:57:14.000 198 22425.45 148.97 41452.08 88888.00 2023-07-17 08:57:15.000 198 22425.45 149.00 41452.08 47510.99 2023-07-17 08:57:16.000 198 22425.50 149.04 41452.12 88888.00 2023-07-17 08:57:17.000 198 22425.55 149.01 41452.18 88888.00 2023-07-17 08:57:18.000 198 22425.55 148.95 41452.18 88888.00 2023-07-17 08:57:19.000 198 22425.53 148.88 41452.12 88888.00 2023-07-17 08:57:20.000 198 22425.55 148.82 41452.09 47511.07 2023-07-17 08:57:21.000 198 22425.58 148.78 41452.14 88888.00 2023-07-17 08:57:22.000 198 22425.60 148.75 41452.25 88888.00 2023-07-17 08:57:23.000 198 22425.61 148.70 41452.30 88888.00 2023-07-17 08:57:24.000 198 22425.63 148.66 41452.29 88888.00 2023-07-17 08:57:25.000 198 22425.67 148.68 41452.28 47511.08 2023-07-17 08:57:26.000 198 22425.68 148.69 41452.27 88888.00 2023-07-17 08:57:27.000 198 22425.66 148.69 41452.27 88888.00 2023-07-17 08:57:28.000 198 22425.65 148.68 41452.23 88888.00 2023-07-17 08:57:29.000 198 22425.67 148.65 41452.22 88888.00 2023-07-17 08:57:30.000 198 22425.67 148.66 41452.28 47511.10 2023-07-17 08:57:31.000 198 22425.68 148.75 41452.40 88888.00 2023-07-17 08:57:32.000 198 22425.74 148.85 41452.52 88888.00 2023-07-17 08:57:33.000 198 22425.79 148.90 41452.56 88888.00 2023-07-17 08:57:34.000 198 22425.78 148.87 41452.50 88888.00 2023-07-17 08:57:35.000 198 22425.68 148.83 41452.39 47511.08 2023-07-17 08:57:36.000 198 22425.61 148.88 41452.32 88888.00 2023-07-17 08:57:37.000 198 22425.62 148.98 41452.31 88888.00 2023-07-17 08:57:38.000 198 22425.62 149.02 41452.25 88888.00 2023-07-17 08:57:39.000 198 22425.60 149.06 41452.23 88888.00 2023-07-17 08:57:40.000 198 22425.60 149.08 41452.26 47511.00 2023-07-17 08:57:41.000 198 22425.65 149.08 41452.30 88888.00 2023-07-17 08:57:42.000 198 22425.68 149.14 41452.34 88888.00 2023-07-17 08:57:43.000 198 22425.66 149.21 41452.33 88888.00 2023-07-17 08:57:44.000 198 22425.64 149.23 41452.30 88888.00 2023-07-17 08:57:45.000 198 22425.65 149.25 41452.27 47510.99 2023-07-17 08:57:46.000 198 22425.66 149.27 41452.24 88888.00 2023-07-17 08:57:47.000 198 22425.66 149.31 41452.25 88888.00 2023-07-17 08:57:48.000 198 22425.64 149.41 41452.36 88888.00 2023-07-17 08:57:49.000 198 22425.61 149.50 41452.47 88888.00 2023-07-17 08:57:50.000 198 22425.58 149.51 41452.49 47510.94 2023-07-17 08:57:51.000 198 22425.54 149.47 41452.41 88888.00 2023-07-17 08:57:52.000 198 22425.51 149.45 41452.32 88888.00 2023-07-17 08:57:53.000 198 22425.51 149.48 41452.31 88888.00 2023-07-17 08:57:54.000 198 22425.48 149.50 41452.34 88888.00 2023-07-17 08:57:55.000 198 22425.42 149.53 41452.34 47510.91 2023-07-17 08:57:56.000 198 22425.43 149.59 41452.36 88888.00 2023-07-17 08:57:57.000 198 22425.49 149.66 41452.46 88888.00 2023-07-17 08:57:58.000 198 22425.52 149.68 41452.50 88888.00 2023-07-17 08:57:59.000 198 22425.48 149.68 41452.40 88888.00 2023-07-17 08:58:00.000 198 22425.43 149.68 41452.29 47510.85 2023-07-17 08:58:01.000 198 22425.40 149.69 41452.32 88888.00 2023-07-17 08:58:02.000 198 22425.39 149.64 41452.37 88888.00 2023-07-17 08:58:03.000 198 22425.37 149.60 41452.34 88888.00 2023-07-17 08:58:04.000 198 22425.35 149.65 41452.31 88888.00 2023-07-17 08:58:05.000 198 22425.34 149.69 41452.31 47510.80 2023-07-17 08:58:06.000 198 22425.32 149.68 41452.27 88888.00 2023-07-17 08:58:07.000 198 22425.31 149.65 41452.21 88888.00 2023-07-17 08:58:08.000 198 22425.28 149.63 41452.19 88888.00 2023-07-17 08:58:09.000 198 22425.25 149.67 41452.22 88888.00 2023-07-17 08:58:10.000 198 22425.24 149.73 41452.32 47510.81 2023-07-17 08:58:11.000 198 22425.21 149.72 41452.38 88888.00 2023-07-17 08:58:12.000 198 22425.14 149.68 41452.37 88888.00 2023-07-17 08:58:13.000 198 22425.09 149.70 41452.38 88888.00 2023-07-17 08:58:14.000 198 22425.08 149.71 41452.41 88888.00 2023-07-17 08:58:15.000 198 22425.05 149.66 41452.46 47510.79 2023-07-17 08:58:16.000 198 22425.02 149.56 41452.46 88888.00 2023-07-17 08:58:17.000 198 22424.98 149.49 41452.45 88888.00 2023-07-17 08:58:18.000 198 22424.94 149.46 41452.44 88888.00 2023-07-17 08:58:19.000 198 22424.89 149.40 41452.39 88888.00 2023-07-17 08:58:20.000 198 22424.83 149.32 41452.33 47510.72 2023-07-17 08:58:21.000 198 22424.79 149.23 41452.34 88888.00 2023-07-17 08:58:22.000 198 22424.75 149.17 41452.39 88888.00 2023-07-17 08:58:23.000 198 22424.69 149.18 41452.45 88888.00 2023-07-17 08:58:24.000 198 22424.67 149.14 41452.48 88888.00 2023-07-17 08:58:25.000 198 22424.71 149.03 41452.46 47510.73 2023-07-17 08:58:26.000 198 22424.76 148.96 41452.48 88888.00 2023-07-17 08:58:27.000 198 22424.74 148.94 41452.50 88888.00 2023-07-17 08:58:28.000 198 22424.64 148.88 41452.46 88888.00 2023-07-17 08:58:29.000 198 22424.56 148.80 41452.44 88888.00 2023-07-17 08:58:30.000 198 22424.53 148.75 41452.50 47510.65 2023-07-17 08:58:31.000 198 22424.51 148.70 41452.59 88888.00 2023-07-17 08:58:32.000 198 22424.47 148.66 41452.61 88888.00 2023-07-17 08:58:33.000 198 22424.41 148.60 41452.54 88888.00 2023-07-17 08:58:34.000 198 22424.38 148.53 41452.47 88888.00 2023-07-17 08:58:35.000 198 22424.35 148.46 41452.45 47510.58 2023-07-17 08:58:36.000 198 22424.31 148.39 41452.45 88888.00 2023-07-17 08:58:37.000 198 22424.29 148.34 41452.45 88888.00 2023-07-17 08:58:38.000 198 22424.32 148.31 41452.43 88888.00 2023-07-17 08:58:39.000 198 22424.37 148.32 41452.40 88888.00 2023-07-17 08:58:40.000 198 22424.38 148.37 41452.41 47510.64 2023-07-17 08:58:41.000 198 22424.39 148.39 41452.43 88888.00 2023-07-17 08:58:42.000 198 22424.44 148.33 41452.44 88888.00 2023-07-17 08:58:43.000 198 22424.49 148.29 41452.47 88888.00 2023-07-17 08:58:44.000 198 22424.51 148.28 41452.48 88888.00 2023-07-17 08:58:45.000 198 22424.53 148.25 41452.48 47510.71 2023-07-17 08:58:46.000 198 22424.60 148.22 41452.48 88888.00 2023-07-17 08:58:47.000 198 22424.69 148.25 41452.48 88888.00 2023-07-17 08:58:48.000 198 22424.75 148.29 41452.47 88888.00 2023-07-17 08:58:49.000 198 22424.77 148.30 41452.43 88888.00 2023-07-17 08:58:50.000 198 22424.79 148.27 41452.41 47510.75 2023-07-17 08:58:51.000 198 22424.81 148.20 41452.45 88888.00 2023-07-17 08:58:52.000 198 22424.82 148.14 41452.50 88888.00 2023-07-17 08:58:53.000 198 22424.87 148.17 41452.54 88888.00 2023-07-17 08:58:54.000 198 22424.96 148.24 41452.51 88888.00 2023-07-17 08:58:55.000 198 22425.03 148.23 41452.39 47510.88 2023-07-17 08:58:56.000 198 22425.09 148.23 41452.31 88888.00 2023-07-17 08:58:57.000 198 22425.12 148.26 41452.32 88888.00 2023-07-17 08:58:58.000 198 22425.16 148.22 41452.36 88888.00 2023-07-17 08:58:59.000 198 22425.25 148.20 41452.40 88888.00 2023-07-17 08:59:00.000 198 22425.32 148.26 41452.40 47510.95 2023-07-17 08:59:01.000 198 22425.36 148.28 41452.36 88888.00 2023-07-17 08:59:02.000 198 22425.38 148.27 41452.35 88888.00 2023-07-17 08:59:03.000 198 22425.42 148.34 41452.42 88888.00 2023-07-17 08:59:04.000 198 22425.50 148.39 41452.50 88888.00 2023-07-17 08:59:05.000 198 22425.60 148.37 41452.50 47511.05 2023-07-17 08:59:06.000 198 22425.68 148.33 41452.49 88888.00 2023-07-17 08:59:07.000 198 22425.68 148.30 41452.48 88888.00 2023-07-17 08:59:08.000 198 22425.62 148.25 41452.43 88888.00 2023-07-17 08:59:09.000 198 22425.58 148.20 41452.39 88888.00 2023-07-17 08:59:10.000 198 22425.59 148.17 41452.40 47511.06 2023-07-17 08:59:11.000 198 22425.58 148.19 41452.46 88888.00 2023-07-17 08:59:12.000 198 22425.57 148.23 41452.50 88888.00 2023-07-17 08:59:13.000 198 22425.59 148.20 41452.49 88888.00 2023-07-17 08:59:14.000 198 22425.62 148.14 41452.46 88888.00 2023-07-17 08:59:15.000 198 22425.65 148.16 41452.47 47511.10 2023-07-17 08:59:16.000 198 22425.66 148.21 41452.52 88888.00 2023-07-17 08:59:17.000 198 22425.66 148.16 41452.54 88888.00 2023-07-17 08:59:18.000 198 22425.63 148.06 41452.51 88888.00 2023-07-17 08:59:19.000 198 22425.57 148.00 41452.46 88888.00 2023-07-17 08:59:20.000 198 22425.53 147.98 41452.46 47511.11 2023-07-17 08:59:21.000 198 22425.54 147.96 41452.52 88888.00 2023-07-17 08:59:22.000 198 22425.56 147.95 41452.59 88888.00 2023-07-17 08:59:23.000 198 22425.58 147.94 41452.60 88888.00 2023-07-17 08:59:24.000 198 22425.59 147.90 41452.57 88888.00 2023-07-17 08:59:25.000 198 22425.55 147.79 41452.55 47511.16 2023-07-17 08:59:26.000 198 22425.52 147.71 41452.53 88888.00 2023-07-17 08:59:27.000 198 22425.57 147.75 41452.54 88888.00 2023-07-17 08:59:28.000 198 22425.62 147.78 41452.51 88888.00 2023-07-17 08:59:29.000 198 22425.63 147.72 41452.48 88888.00 2023-07-17 08:59:30.000 198 22425.63 147.69 41452.54 47511.20 2023-07-17 08:59:31.000 198 22425.62 147.66 41452.57 88888.00 2023-07-17 08:59:32.000 198 22425.63 147.61 41452.55 88888.00 2023-07-17 08:59:33.000 198 22425.66 147.61 41452.56 88888.00 2023-07-17 08:59:34.000 198 22425.66 147.65 41452.59 88888.00 2023-07-17 08:59:35.000 198 22425.57 147.60 41452.55 47511.24 2023-07-17 08:59:36.000 198 22425.50 147.45 41452.51 88888.00 2023-07-17 08:59:37.000 198 22425.51 147.28 41452.49 88888.00 2023-07-17 08:59:38.000 198 22425.55 147.19 41452.53 88888.00 2023-07-17 08:59:39.000 198 22425.60 147.18 41452.59 88888.00 2023-07-17 08:59:40.000 198 22425.64 147.17 41452.60 47511.23 2023-07-17 08:59:41.000 198 22425.71 147.12 41452.59 88888.00 2023-07-17 08:59:42.000 198 22425.79 147.05 41452.62 88888.00 2023-07-17 08:59:43.000 198 22425.80 146.99 41452.64 88888.00 2023-07-17 08:59:44.000 198 22425.72 147.00 41452.64 88888.00 2023-07-17 08:59:45.000 198 22425.62 147.02 41452.66 47511.29 2023-07-17 08:59:46.000 198 22425.55 146.97 41452.71 88888.00 2023-07-17 08:59:47.000 198 22425.53 146.89 41452.78 88888.00 2023-07-17 08:59:48.000 198 22425.51 146.82 41452.74 88888.00 2023-07-17 08:59:49.000 198 22425.49 146.76 41452.63 88888.00 2023-07-17 08:59:50.000 198 22425.49 146.73 41452.58 47511.22 2023-07-17 08:59:51.000 198 22425.49 146.72 41452.59 88888.00 2023-07-17 08:59:52.000 198 22425.47 146.66 41452.59 88888.00 2023-07-17 08:59:53.000 198 22425.48 146.61 41452.59 88888.00 2023-07-17 08:59:54.000 198 22425.47 146.59 41452.62 88888.00 2023-07-17 08:59:55.000 198 22425.47 146.60 41452.65 47511.18 2023-07-17 08:59:56.000 198 22425.51 146.62 41452.66 88888.00 2023-07-17 08:59:57.000 198 22425.50 146.60 41452.58 88888.00 2023-07-17 08:59:58.000 198 22425.45 146.59 41452.48 88888.00 2023-07-17 08:59:59.000 198 22425.43 146.62 41452.43 88888.00 2023-07-17 09:00:00.000 198 22425.41 146.67 41452.43 47511.11 2023-07-17 09:00:01.000 198 22425.39 146.74 41452.43 88888.00 2023-07-17 09:00:02.000 198 22425.41 146.81 41452.43 88888.00 2023-07-17 09:00:03.000 198 22425.46 146.83 41452.47 88888.00 2023-07-17 09:00:04.000 198 22425.49 146.82 41452.52 88888.00 2023-07-17 09:00:05.000 198 22425.49 146.81 41452.59 47511.17 2023-07-17 09:00:06.000 198 22425.49 146.77 41452.69 88888.00 2023-07-17 09:00:07.000 198 22425.52 146.72 41452.73 88888.00 2023-07-17 09:00:08.000 198 22425.57 146.66 41452.68 88888.00 2023-07-17 09:00:09.000 198 22425.61 146.58 41452.62 88888.00 2023-07-17 09:00:10.000 198 22425.65 146.55 41452.64 47511.26 2023-07-17 09:00:11.000 198 22425.69 146.56 41452.67 88888.00 2023-07-17 09:00:12.000 198 22425.70 146.56 41452.62 88888.00 2023-07-17 09:00:13.000 198 22425.72 146.54 41452.53 88888.00 2023-07-17 09:00:14.000 198 22425.81 146.53 41452.54 88888.00 2023-07-17 09:00:15.000 198 22425.90 146.50 41452.63 47511.36 2023-07-17 09:00:16.000 198 22425.88 146.45 41452.69 88888.00 2023-07-17 09:00:17.000 198 22425.85 146.42 41452.69 88888.00 2023-07-17 09:00:18.000 198 22425.90 146.44 41452.70 88888.00 2023-07-17 09:00:19.000 198 22425.97 146.41 41452.67 88888.00 2023-07-17 09:00:20.000 198 22425.98 146.33 41452.56 47511.44 2023-07-17 09:00:21.000 198 22425.96 146.27 41452.49 88888.00 2023-07-17 09:00:22.000 198 22425.93 146.27 41452.52 88888.00 2023-07-17 09:00:23.000 198 22425.94 146.29 41452.58 88888.00 2023-07-17 09:00:24.000 198 22426.02 146.24 41452.61 88888.00 2023-07-17 09:00:25.000 198 22426.10 146.16 41452.60 47511.51 2023-07-17 09:00:26.000 198 22426.12 146.13 41452.56 88888.00 2023-07-17 09:00:27.000 198 22426.13 146.17 41452.52 88888.00 2023-07-17 09:00:28.000 198 22426.21 146.22 41452.48 88888.00 2023-07-17 09:00:29.000 198 22426.25 146.22 41452.46 88888.00 2023-07-17 09:00:30.000 198 22426.25 146.16 41452.50 47511.62 2023-07-17 09:00:31.000 198 22426.28 146.15 41452.57 88888.00 2023-07-17 09:00:32.000 198 22426.34 146.21 41452.64 88888.00 2023-07-17 09:00:33.000 198 22426.38 146.21 41452.66 88888.00 2023-07-17 09:00:34.000 198 22426.44 146.14 41452.64 88888.00 2023-07-17 09:00:35.000 198 22426.50 146.12 41452.61 47511.69 2023-07-17 09:00:36.000 198 22426.56 146.20 41452.56 88888.00 2023-07-17 09:00:37.000 198 22426.65 146.29 41452.50 88888.00 2023-07-17 09:00:38.000 198 22426.73 146.31 41452.52 88888.00 2023-07-17 09:00:39.000 198 22426.77 146.27 41452.57 88888.00 2023-07-17 09:00:40.000 198 22426.77 146.22 41452.59 47511.80 2023-07-17 09:00:41.000 198 22426.80 146.20 41452.59 88888.00 2023-07-17 09:00:42.000 198 22426.82 146.24 41452.56 88888.00 2023-07-17 09:00:43.000 198 22426.82 146.27 41452.53 88888.00 2023-07-17 09:00:44.000 198 22426.83 146.23 41452.51 88888.00 2023-07-17 09:00:45.000 198 22426.90 146.20 41452.54 47511.87 2023-07-17 09:00:46.000 198 22426.97 146.24 41452.59 88888.00 2023-07-17 09:00:47.000 198 22426.98 146.30 41452.55 88888.00 2023-07-17 09:00:48.000 198 22427.01 146.36 41452.48 88888.00 2023-07-17 09:00:49.000 198 22427.09 146.43 41452.43 88888.00 2023-07-17 09:00:50.000 198 22427.15 146.45 41452.40 47511.95 2023-07-17 09:00:51.000 198 22427.17 146.48 41452.44 88888.00 2023-07-17 09:00:52.000 198 22427.20 146.56 41452.53 88888.00 2023-07-17 09:00:53.000 198 22427.26 146.66 41452.58 88888.00 2023-07-17 09:00:54.000 198 22427.35 146.73 41452.54 88888.00 2023-07-17 09:00:55.000 198 22427.43 146.73 41452.50 47512.03 2023-07-17 09:00:56.000 198 22427.46 146.73 41452.50 88888.00 2023-07-17 09:00:57.000 198 22427.45 146.81 41452.48 88888.00 2023-07-17 09:00:58.000 198 22427.46 146.89 41452.45 88888.00 2023-07-17 09:00:59.000 198 22427.50 146.91 41452.48 88888.00 2023-07-17 09:01:00.000 198 22427.56 146.94 41452.52 47512.10 2023-07-17 09:01:01.000 198 22427.63 146.99 41452.49 88888.00 2023-07-17 09:01:02.000 198 22427.65 147.00 41452.48 88888.00 2023-07-17 09:01:03.000 198 22427.64 146.97 41452.55 88888.00 2023-07-17 09:01:04.000 198 22427.67 146.99 41452.61 88888.00 2023-07-17 09:01:05.000 198 22427.74 147.01 41452.61 47512.22 2023-07-17 09:01:06.000 198 22427.78 147.00 41452.56 88888.00 2023-07-17 09:01:07.000 198 22427.78 146.98 41452.52 88888.00 2023-07-17 09:01:08.000 198 22427.75 146.99 41452.51 88888.00 2023-07-17 09:01:09.000 198 22427.71 147.01 41452.50 88888.00 2023-07-17 09:01:10.000 198 22427.70 147.01 41452.54 47512.23 2023-07-17 09:01:11.000 198 22427.72 146.96 41452.59 88888.00 2023-07-17 09:01:12.000 198 22427.72 146.93 41452.61 88888.00 2023-07-17 09:01:13.000 198 22427.62 146.94 41452.61 88888.00 2023-07-17 09:01:14.000 198 22427.51 146.96 41452.60 88888.00 2023-07-17 09:01:15.000 198 22427.52 146.98 41452.60 47512.23 2023-07-17 09:01:16.000 198 22427.62 146.97 41452.61 88888.00 2023-07-17 09:01:17.000 198 22427.67 146.90 41452.59 88888.00 2023-07-17 09:01:18.000 198 22427.65 146.87 41452.61 88888.00 2023-07-17 09:01:19.000 198 22427.57 146.91 41452.65 88888.00 2023-07-17 09:01:20.000 198 22427.44 146.95 41452.61 47512.25 2023-07-17 09:01:21.000 198 22427.38 146.97 41452.56 88888.00 2023-07-17 09:01:22.000 198 22427.44 146.95 41452.60 88888.00 2023-07-17 09:01:23.000 198 22427.48 146.86 41452.62 88888.00 2023-07-17 09:01:24.000 198 22427.45 146.81 41452.60 88888.00 2023-07-17 09:01:25.000 198 22427.40 146.84 41452.61 47512.15 2023-07-17 09:01:26.000 198 22427.37 146.85 41452.62 88888.00 2023-07-17 09:01:27.000 198 22427.38 146.83 41452.64 88888.00 2023-07-17 09:01:28.000 198 22427.46 146.86 41452.68 88888.00 2023-07-17 09:01:29.000 198 22427.53 146.88 41452.70 88888.00 2023-07-17 09:01:30.000 198 22427.54 146.88 41452.66 47512.22 2023-07-17 09:01:31.000 198 22427.51 146.88 41452.62 88888.00 2023-07-17 09:01:32.000 198 22427.49 146.91 41452.61 88888.00 2023-07-17 09:01:33.000 198 22427.52 146.96 41452.63 88888.00 2023-07-17 09:01:34.000 198 22427.55 147.00 41452.66 88888.00 2023-07-17 09:01:35.000 198 22427.54 147.00 41452.67 47512.26 2023-07-17 09:01:36.000 198 22427.51 146.93 41452.70 88888.00 2023-07-17 09:01:37.000 198 22427.49 146.86 41452.73 88888.00 2023-07-17 09:01:38.000 198 22427.50 146.83 41452.73 88888.00 2023-07-17 09:01:39.000 198 22427.53 146.79 41452.69 88888.00 2023-07-17 09:01:40.000 198 22427.52 146.75 41452.67 47512.25 2023-07-17 09:01:41.000 198 22427.51 146.70 41452.69 88888.00 2023-07-17 09:01:42.000 198 22427.51 146.65 41452.73 88888.00 2023-07-17 09:01:43.000 198 22427.53 146.66 41452.81 88888.00 2023-07-17 09:01:44.000 198 22427.61 146.72 41452.89 88888.00 2023-07-17 09:01:45.000 198 22427.68 146.71 41452.87 47512.40 2023-07-17 09:01:46.000 198 22427.74 146.62 41452.81 88888.00 2023-07-17 09:01:47.000 198 22427.83 146.53 41452.79 88888.00 2023-07-17 09:01:48.000 198 22427.90 146.48 41452.79 88888.00 2023-07-17 09:01:49.000 198 22427.94 146.44 41452.82 88888.00 2023-07-17 09:01:50.000 198 22427.98 146.40 41452.87 47512.46 2023-07-17 09:01:51.000 198 22428.08 146.37 41452.89 88888.00 2023-07-17 09:01:52.000 198 22428.17 146.35 41452.86 88888.00 2023-07-17 09:01:53.000 198 22428.20 146.30 41452.79 88888.00 2023-07-17 09:01:54.000 198 22428.22 146.24 41452.72 88888.00 2023-07-17 09:01:55.000 198 22428.26 146.23 41452.76 47512.62 2023-07-17 09:01:56.000 198 22428.30 146.22 41452.81 88888.00 2023-07-17 09:01:57.000 198 22428.31 146.17 41452.79 88888.00 2023-07-17 09:01:58.000 198 22428.27 146.10 41452.73 88888.00 2023-07-17 09:01:59.000 198 22428.30 146.01 41452.73 88888.00 2023-07-17 09:02:00.000 198 22428.40 145.96 41452.79 47512.75 2023-07-17 09:02:01.000 198 22428.50 145.97 41452.84 88888.00 2023-07-17 09:02:02.000 198 22428.55 145.91 41452.81 88888.00 2023-07-17 09:02:03.000 198 22428.58 145.78 41452.74 88888.00 2023-07-17 09:02:04.000 198 22428.62 145.72 41452.73 88888.00 2023-07-17 09:02:05.000 198 22428.64 145.69 41452.70 47512.82 2023-07-17 09:02:06.000 198 22428.66 145.68 41452.66 88888.00 2023-07-17 09:02:07.000 198 22428.70 145.69 41452.71 88888.00 2023-07-17 09:02:08.000 198 22428.77 145.67 41452.82 88888.00 2023-07-17 09:02:09.000 198 22428.80 145.62 41452.91 88888.00 2023-07-17 09:02:10.000 198 22428.80 145.59 41452.94 47512.88 2023-07-17 09:02:11.000 198 22428.79 145.62 41452.88 88888.00 2023-07-17 09:02:12.000 198 22428.79 145.65 41452.81 88888.00 2023-07-17 09:02:13.000 198 22428.79 145.57 41452.75 88888.00 2023-07-17 09:02:14.000 198 22428.84 145.49 41452.79 88888.00 2023-07-17 09:02:15.000 198 22428.94 145.49 41452.89 47512.96 2023-07-17 09:02:16.000 198 22428.97 145.47 41452.91 88888.00 2023-07-17 09:02:17.000 198 22428.97 145.38 41452.84 88888.00 2023-07-17 09:02:18.000 198 22429.02 145.37 41452.80 88888.00 2023-07-17 09:02:19.000 198 22429.08 145.41 41452.82 88888.00 2023-07-17 09:02:20.000 198 22429.07 145.40 41452.87 47513.01 2023-07-17 09:02:21.000 198 22429.02 145.37 41452.91 88888.00 2023-07-17 09:02:22.000 198 22429.05 145.32 41452.91 88888.00 2023-07-17 09:02:23.000 198 22429.13 145.21 41452.88 88888.00 2023-07-17 09:02:24.000 198 22429.15 145.12 41452.84 88888.00 2023-07-17 09:02:25.000 198 22429.15 145.12 41452.82 47513.06 2023-07-17 09:02:26.000 198 22429.18 145.13 41452.89 88888.00 2023-07-17 09:02:27.000 198 22429.24 145.14 41452.94 88888.00 2023-07-17 09:02:28.000 198 22429.31 145.13 41452.91 88888.00 2023-07-17 09:02:29.000 198 22429.35 145.10 41452.85 88888.00 2023-07-17 09:02:30.000 198 22429.38 145.02 41452.84 47513.23 2023-07-17 09:02:31.000 198 22429.44 144.91 41452.86 88888.00 2023-07-17 09:02:32.000 198 22429.49 144.82 41452.88 88888.00 2023-07-17 09:02:33.000 198 22429.49 144.78 41452.84 88888.00 2023-07-17 09:02:34.000 198 22429.47 144.78 41452.84 88888.00 2023-07-17 09:02:35.000 198 22429.50 144.77 41452.94 47513.33 2023-07-17 09:02:36.000 198 22429.57 144.71 41453.00 88888.00 2023-07-17 09:02:37.000 198 22429.62 144.66 41452.96 88888.00 2023-07-17 09:02:38.000 198 22429.64 144.60 41452.87 88888.00 2023-07-17 09:02:39.000 198 22429.66 144.54 41452.88 88888.00 2023-07-17 09:02:40.000 198 22429.69 144.54 41452.94 47513.45 2023-07-17 09:02:41.000 198 22429.71 144.55 41453.00 88888.00 2023-07-17 09:02:42.000 198 22429.71 144.48 41453.03 88888.00 2023-07-17 09:02:43.000 198 22429.69 144.34 41453.02 88888.00 2023-07-17 09:02:44.000 198 22429.67 144.21 41452.97 88888.00 2023-07-17 09:02:45.000 198 22429.68 144.18 41452.95 47513.48 2023-07-17 09:02:46.000 198 22429.73 144.17 41452.97 88888.00 2023-07-17 09:02:47.000 198 22429.78 144.13 41453.02 88888.00 2023-07-17 09:02:48.000 198 22429.77 144.05 41453.06 88888.00 2023-07-17 09:02:49.000 198 22429.73 144.00 41453.06 88888.00 2023-07-17 09:02:50.000 198 22429.72 143.96 41453.08 47513.47 2023-07-17 09:02:51.000 198 22429.72 143.89 41453.07 88888.00 2023-07-17 09:02:52.000 198 22429.69 143.82 41453.06 88888.00 2023-07-17 09:02:53.000 198 22429.68 143.82 41453.07 88888.00 2023-07-17 09:02:54.000 198 22429.70 143.83 41453.09 88888.00 2023-07-17 09:02:55.000 198 22429.73 143.79 41453.12 47513.48 2023-07-17 09:02:56.000 198 22429.73 143.71 41453.16 88888.00 2023-07-17 09:02:57.000 198 22429.68 143.63 41453.11 88888.00 2023-07-17 09:02:58.000 198 22429.64 143.53 41453.01 88888.00 2023-07-17 09:02:59.000 198 22429.66 143.45 41453.00 88888.00 2023-07-17 09:03:00.000 198 22429.72 143.41 41453.05 47513.51 2023-07-17 09:03:01.000 198 22429.77 143.40 41453.12 88888.00 2023-07-17 09:03:02.000 198 22429.81 143.39 41453.20 88888.00 2023-07-17 09:03:03.000 198 22429.81 143.38 41453.29 88888.00 2023-07-17 09:03:04.000 198 22429.76 143.37 41453.32 88888.00 2023-07-17 09:03:05.000 198 22429.73 143.34 41453.30 47513.50 2023-07-17 09:03:06.000 198 22429.77 143.28 41453.29 88888.00 2023-07-17 09:03:07.000 198 22429.83 143.22 41453.30 88888.00 2023-07-17 09:03:08.000 198 22429.84 143.20 41453.28 88888.00 2023-07-17 09:03:09.000 198 22429.80 143.19 41453.28 88888.00 2023-07-17 09:03:10.000 198 22429.80 143.19 41453.31 47513.55 2023-07-17 09:03:11.000 198 22429.83 143.17 41453.27 88888.00 2023-07-17 09:03:12.000 198 22429.85 143.15 41453.17 88888.00 2023-07-17 09:03:13.000 198 22429.87 143.12 41453.09 88888.00 2023-07-17 09:03:14.000 198 22429.89 143.12 41453.06 88888.00 2023-07-17 09:03:15.000 198 22429.87 143.16 41453.06 47513.58 2023-07-17 09:03:16.000 198 22429.84 143.22 41453.03 88888.00 2023-07-17 09:03:17.000 198 22429.88 143.28 41453.05 88888.00 2023-07-17 09:03:18.000 198 22429.94 143.31 41453.10 88888.00 2023-07-17 09:03:19.000 198 22429.95 143.32 41453.07 88888.00 2023-07-17 09:03:20.000 198 22429.98 143.33 41453.04 47513.59 2023-07-17 09:03:21.000 198 22430.04 143.34 41453.07 88888.00 2023-07-17 09:03:22.000 198 22430.11 143.37 41453.12 88888.00 2023-07-17 09:03:23.000 198 22430.19 143.40 41453.12 88888.00 2023-07-17 09:03:24.000 198 22430.23 143.43 41453.07 88888.00 2023-07-17 09:03:25.000 198 22430.23 143.47 41453.02 47513.69 2023-07-17 09:03:26.000 198 22430.26 143.51 41453.03 88888.00 2023-07-17 09:03:27.000 198 22430.32 143.53 41453.08 88888.00 2023-07-17 09:03:28.000 198 22430.35 143.53 41453.10 88888.00 2023-07-17 09:03:29.000 198 22430.36 143.51 41453.06 88888.00 2023-07-17 09:03:30.000 198 22430.35 143.51 41452.99 47513.77 2023-07-17 09:03:31.000 198 22430.34 143.55 41452.88 88888.00 2023-07-17 09:03:32.000 198 22430.34 143.53 41452.84 88888.00 2023-07-17 09:03:33.000 198 22430.40 143.48 41452.88 88888.00 2023-07-17 09:03:34.000 198 22430.49 143.49 41452.96 88888.00 2023-07-17 09:03:35.000 198 22430.56 143.58 41453.01 47513.79 2023-07-17 09:03:36.000 198 22430.57 143.66 41453.00 88888.00 2023-07-17 09:03:37.000 198 22430.56 143.66 41452.94 88888.00 2023-07-17 09:03:38.000 198 22430.58 143.64 41452.85 88888.00 2023-07-17 09:03:39.000 198 22430.64 143.66 41452.79 88888.00 2023-07-17 09:03:40.000 198 22430.73 143.73 41452.79 47513.79 2023-07-17 09:03:41.000 198 22430.78 143.82 41452.86 88888.00 2023-07-17 09:03:42.000 198 22430.75 143.88 41452.89 88888.00 2023-07-17 09:03:43.000 198 22430.70 143.89 41452.86 88888.00 2023-07-17 09:03:44.000 198 22430.69 143.94 41452.79 88888.00 2023-07-17 09:03:45.000 198 22430.72 144.03 41452.77 47513.82 2023-07-17 09:03:46.000 198 22430.73 144.11 41452.79 88888.00 2023-07-17 09:03:47.000 198 22430.71 144.12 41452.83 88888.00 2023-07-17 09:03:48.000 198 22430.68 144.09 41452.82 88888.00 2023-07-17 09:03:49.000 198 22430.66 144.07 41452.74 88888.00 2023-07-17 09:03:50.000 198 22430.67 144.10 41452.75 47513.82 2023-07-17 09:03:51.000 198 22430.70 144.18 41452.85 88888.00 2023-07-17 09:03:52.000 198 22430.71 144.27 41452.94 88888.00 2023-07-17 09:03:53.000 198 22430.69 144.35 41452.97 88888.00 2023-07-17 09:03:54.000 198 22430.69 144.39 41452.96 88888.00 2023-07-17 09:03:55.000 198 22430.72 144.38 41452.96 47513.82 2023-07-17 09:03:56.000 198 22430.73 144.38 41452.96 88888.00 2023-07-17 09:03:57.000 198 22430.72 144.39 41452.94 88888.00 2023-07-17 09:03:58.000 198 22430.67 144.39 41452.89 88888.00 2023-07-17 09:03:59.000 198 22430.63 144.43 41452.88 88888.00 2023-07-17 09:04:00.000 198 22430.66 144.50 41452.93 47513.86 2023-07-17 09:04:01.000 198 22430.71 144.55 41452.99 88888.00 2023-07-17 09:04:02.000 198 22430.71 144.60 41453.01 88888.00 2023-07-17 09:04:03.000 198 22430.65 144.62 41452.99 88888.00 2023-07-17 09:04:04.000 198 22430.56 144.63 41452.91 88888.00 2023-07-17 09:04:05.000 198 22430.50 144.71 41452.84 47513.80 2023-07-17 09:04:06.000 198 22430.47 144.79 41452.81 88888.00 2023-07-17 09:04:07.000 198 22430.45 144.80 41452.78 88888.00 2023-07-17 09:04:08.000 198 22430.49 144.82 41452.77 88888.00 2023-07-17 09:04:09.000 198 22430.53 144.87 41452.81 88888.00 2023-07-17 09:04:10.000 198 22430.51 144.84 41452.88 47513.76 2023-07-17 09:04:11.000 198 22430.48 144.79 41452.93 88888.00 2023-07-17 09:04:12.000 198 22430.46 144.80 41452.96 88888.00 2023-07-17 09:04:13.000 198 22430.46 144.84 41453.00 88888.00 2023-07-17 09:04:14.000 198 22430.45 144.89 41453.01 88888.00 2023-07-17 09:04:15.000 198 22430.41 144.95 41452.98 47513.71 2023-07-17 09:04:16.000 198 22430.38 145.02 41452.95 88888.00 2023-07-17 09:04:17.000 198 22430.39 145.09 41452.98 88888.00 2023-07-17 09:04:18.000 198 22430.40 145.15 41453.02 88888.00 2023-07-17 09:04:19.000 198 22430.35 145.18 41452.98 88888.00 2023-07-17 09:04:20.000 198 22430.27 145.17 41452.91 47513.63 2023-07-17 09:04:21.000 198 22430.19 145.14 41452.83 88888.00 2023-07-17 09:04:22.000 198 22430.16 145.11 41452.79 88888.00 2023-07-17 09:04:23.000 198 22430.17 145.15 41452.82 88888.00 2023-07-17 09:04:24.000 198 22430.18 145.30 41452.86 88888.00 2023-07-17 09:04:25.000 198 22430.17 145.47 41452.87 47513.60 2023-07-17 09:04:26.000 198 22430.17 145.59 41452.89 88888.00 2023-07-17 09:04:27.000 198 22430.20 145.61 41452.93 88888.00 2023-07-17 09:04:28.000 198 22430.23 145.54 41452.90 88888.00 2023-07-17 09:04:29.000 198 22430.20 145.50 41452.86 88888.00 2023-07-17 09:04:30.000 198 22430.15 145.58 41452.88 47513.54 2023-07-17 09:04:31.000 198 22430.10 145.69 41452.91 88888.00 2023-07-17 09:04:32.000 198 22430.05 145.73 41452.88 88888.00 2023-07-17 09:04:33.000 198 22430.01 145.75 41452.86 88888.00 2023-07-17 09:04:34.000 198 22430.02 145.81 41452.91 88888.00 2023-07-17 09:04:35.000 198 22430.03 145.89 41453.00 47513.41 2023-07-17 09:04:36.000 198 22430.01 145.93 41453.09 88888.00 2023-07-17 09:04:37.000 198 22429.98 145.93 41453.15 88888.00 2023-07-17 09:04:38.000 198 22429.97 145.91 41453.18 88888.00 2023-07-17 09:04:39.000 198 22429.94 145.89 41453.14 88888.00 2023-07-17 09:04:40.000 198 22429.92 145.90 41453.12 47513.40 2023-07-17 09:04:41.000 198 22429.90 145.98 41453.10 88888.00 2023-07-17 09:04:42.000 198 22429.83 146.03 41453.03 88888.00 2023-07-17 09:04:43.000 198 22429.80 146.01 41452.97 88888.00 2023-07-17 09:04:44.000 198 22429.80 146.00 41452.94 88888.00 2023-07-17 09:04:45.000 198 22429.78 145.97 41452.92 47513.37 2023-07-17 09:04:46.000 198 22429.75 145.94 41452.90 88888.00 2023-07-17 09:04:47.000 198 22429.77 145.98 41452.89 88888.00 2023-07-17 09:04:48.000 198 22429.81 146.05 41452.90 88888.00 2023-07-17 09:04:49.000 198 22429.87 146.12 41452.98 88888.00 2023-07-17 09:04:50.000 198 22429.97 146.15 41453.03 47513.40 2023-07-17 09:04:51.000 198 22430.07 146.15 41453.06 88888.00 2023-07-17 09:04:52.000 198 22430.10 146.12 41453.07 88888.00 2023-07-17 09:04:53.000 198 22430.05 146.09 41453.05 88888.00 2023-07-17 09:04:54.000 198 22429.98 146.07 41452.98 88888.00 2023-07-17 09:04:55.000 198 22429.95 146.09 41452.90 47513.44 2023-07-17 09:04:56.000 198 22429.97 146.14 41452.89 88888.00 2023-07-17 09:04:57.000 198 22430.00 146.22 41452.98 88888.00 2023-07-17 09:04:58.000 198 22430.02 146.25 41453.04 88888.00 2023-07-17 09:04:59.000 198 22430.03 146.18 41453.02 88888.00 2023-07-17 09:05:00.000 198 22430.05 146.10 41452.98 47513.45 2023-07-17 09:05:01.000 198 22430.03 146.04 41452.96 88888.00 2023-07-17 09:05:02.000 198 22429.98 145.99 41452.93 88888.00 2023-07-17 09:05:03.000 198 22429.98 145.94 41452.93 88888.00 2023-07-17 09:05:04.000 198 22430.03 145.96 41453.02 88888.00 2023-07-17 09:05:05.000 198 22430.02 145.99 41453.11 47513.44 2023-07-17 09:05:06.000 198 22429.90 145.94 41453.08 88888.00 2023-07-17 09:05:07.000 198 22429.78 145.85 41453.02 88888.00 2023-07-17 09:05:08.000 198 22429.70 145.78 41453.05 88888.00 2023-07-17 09:05:09.000 198 22429.65 145.70 41453.06 88888.00 2023-07-17 09:05:10.000 198 22429.61 145.62 41453.00 47513.40 2023-07-17 09:05:11.000 198 22429.57 145.54 41452.93 88888.00 2023-07-17 09:05:12.000 198 22429.54 145.52 41452.91 88888.00 2023-07-17 09:05:13.000 198 22429.55 145.54 41452.99 88888.00 2023-07-17 09:05:14.000 198 22429.58 145.59 41453.12 88888.00 2023-07-17 09:05:15.000 198 22429.57 145.67 41453.21 47513.37 2023-07-17 09:05:16.000 198 22429.54 145.69 41453.21 88888.00 2023-07-17 09:05:17.000 198 22429.52 145.59 41453.16 88888.00 2023-07-17 09:05:18.000 198 22429.53 145.51 41453.11 88888.00 2023-07-17 09:05:19.000 198 22429.56 145.49 41453.09 88888.00 2023-07-17 09:05:20.000 198 22429.61 145.49 41453.11 47513.31 2023-07-17 09:05:21.000 198 22429.65 145.50 41453.11 88888.00 2023-07-17 09:05:22.000 198 22429.67 145.52 41453.07 88888.00 2023-07-17 09:05:23.000 198 22429.68 145.58 41453.06 88888.00 2023-07-17 09:05:24.000 198 22429.66 145.65 41453.10 88888.00 2023-07-17 09:05:25.000 198 22429.61 145.65 41453.11 47513.31 2023-07-17 09:05:26.000 198 22429.59 145.56 41453.06 88888.00 2023-07-17 09:05:27.000 198 22429.60 145.46 41452.95 88888.00 2023-07-17 09:05:28.000 198 22429.62 145.47 41452.86 88888.00 2023-07-17 09:05:29.000 198 22429.66 145.54 41452.84 88888.00 2023-07-17 09:05:30.000 198 22429.66 145.59 41452.88 47513.32 2023-07-17 09:05:31.000 198 22429.65 145.63 41452.86 88888.00 2023-07-17 09:05:32.000 198 22429.66 145.69 41452.81 88888.00 2023-07-17 09:05:33.000 198 22429.69 145.75 41452.78 88888.00 2023-07-17 09:05:34.000 198 22429.71 145.78 41452.75 88888.00 2023-07-17 09:05:35.000 198 22429.69 145.78 41452.73 47513.29 2023-07-17 09:05:36.000 198 22429.67 145.79 41452.80 88888.00 2023-07-17 09:05:37.000 198 22429.67 145.76 41452.87 88888.00 2023-07-17 09:05:38.000 198 22429.70 145.71 41452.84 88888.00 2023-07-17 09:05:39.000 198 22429.72 145.72 41452.79 88888.00 2023-07-17 09:05:40.000 198 22429.72 145.76 41452.82 47513.26 2023-07-17 09:05:41.000 198 22429.71 145.79 41452.85 88888.00 2023-07-17 09:05:42.000 198 22429.70 145.81 41452.79 88888.00 2023-07-17 09:05:43.000 198 22429.67 145.81 41452.66 88888.00 2023-07-17 09:05:44.000 198 22429.65 145.79 41452.59 88888.00 2023-07-17 09:05:45.000 198 22429.64 145.79 41452.59 47513.24 2023-07-17 09:05:46.000 198 22429.66 145.85 41452.65 88888.00 2023-07-17 09:05:47.000 198 22429.73 145.92 41452.70 88888.00 2023-07-17 09:05:48.000 198 22429.76 145.97 41452.67 88888.00 2023-07-17 09:05:49.000 198 22429.69 145.97 41452.57 88888.00 2023-07-17 09:05:50.000 198 22429.65 145.93 41452.55 47513.23 2023-07-17 09:05:51.000 198 22429.67 145.89 41452.59 88888.00 2023-07-17 09:05:52.000 198 22429.69 145.87 41452.59 88888.00 2023-07-17 09:05:53.000 198 22429.70 145.88 41452.56 88888.00 2023-07-17 09:05:54.000 198 22429.74 145.87 41452.59 88888.00 2023-07-17 09:05:55.000 198 22429.76 145.86 41452.67 47513.26 2023-07-17 09:05:56.000 198 22429.72 145.91 41452.73 88888.00 2023-07-17 09:05:57.000 198 22429.66 145.96 41452.72 88888.00 2023-07-17 09:05:58.000 198 22429.70 145.95 41452.74 88888.00 2023-07-17 09:05:59.000 198 22429.76 145.94 41452.77 88888.00 2023-07-17 09:06:00.000 198 22429.76 145.91 41452.75 47513.23 2023-07-17 09:06:01.000 198 22429.73 145.83 41452.71 88888.00 2023-07-17 09:06:02.000 198 22429.72 145.76 41452.65 88888.00 2023-07-17 09:06:03.000 198 22429.72 145.76 41452.62 88888.00 2023-07-17 09:06:04.000 198 22429.75 145.86 41452.69 88888.00 2023-07-17 09:06:05.000 198 22429.76 145.99 41452.82 47513.21 2023-07-17 09:06:06.000 198 22429.73 146.03 41452.91 88888.00 2023-07-17 09:06:07.000 198 22429.69 145.97 41452.97 88888.00 2023-07-17 09:06:08.000 198 22429.66 145.86 41452.93 88888.00 2023-07-17 09:06:09.000 198 22429.62 145.78 41452.81 88888.00 2023-07-17 09:06:10.000 198 22429.61 145.79 41452.78 47513.24 2023-07-17 09:06:11.000 198 22429.65 145.83 41452.81 88888.00 2023-07-17 09:06:12.000 198 22429.68 145.88 41452.81 88888.00 2023-07-17 09:06:13.000 198 22429.69 145.92 41452.79 88888.00 2023-07-17 09:06:14.000 198 22429.72 145.97 41452.84 88888.00 2023-07-17 09:06:15.000 198 22429.78 146.00 41452.89 47513.24 2023-07-17 09:06:16.000 198 22429.82 145.99 41452.86 88888.00 2023-07-17 09:06:17.000 198 22429.81 145.95 41452.79 88888.00 2023-07-17 09:06:18.000 198 22429.75 145.90 41452.73 88888.00 2023-07-17 09:06:19.000 198 22429.71 145.85 41452.78 88888.00 2023-07-17 09:06:20.000 198 22429.77 145.84 41452.88 47513.32 2023-07-17 09:06:21.000 198 22429.89 145.89 41452.93 88888.00 2023-07-17 09:06:22.000 198 22429.93 145.91 41452.88 88888.00 2023-07-17 09:06:23.000 198 22429.93 145.88 41452.86 88888.00 2023-07-17 09:06:24.000 198 22429.94 145.82 41452.86 88888.00 2023-07-17 09:06:25.000 198 22429.96 145.75 41452.79 47513.37 2023-07-17 09:06:26.000 198 22430.00 145.74 41452.76 88888.00 2023-07-17 09:06:27.000 198 22430.06 145.79 41452.84 88888.00 2023-07-17 09:06:28.000 198 22430.12 145.81 41452.86 88888.00 2023-07-17 09:06:29.000 198 22430.16 145.81 41452.78 88888.00 2023-07-17 09:06:30.000 198 22430.19 145.82 41452.70 47513.45 2023-07-17 09:06:31.000 198 22430.22 145.80 41452.69 88888.00 2023-07-17 09:06:32.000 198 22430.26 145.70 41452.73 88888.00 2023-07-17 09:06:33.000 198 22430.28 145.62 41452.72 88888.00 2023-07-17 09:06:34.000 198 22430.27 145.61 41452.69 88888.00 2023-07-17 09:06:35.000 198 22430.29 145.63 41452.64 47513.53 2023-07-17 09:06:36.000 198 22430.34 145.65 41452.61 88888.00 2023-07-17 09:06:37.000 198 22430.37 145.68 41452.63 88888.00 2023-07-17 09:06:38.000 198 22430.34 145.68 41452.66 88888.00 2023-07-17 09:06:39.000 198 22430.31 145.67 41452.66 88888.00 2023-07-17 09:06:40.000 198 22430.32 145.65 41452.69 47513.49 2023-07-17 09:06:41.000 198 22430.32 145.62 41452.75 88888.00 2023-07-17 09:06:42.000 198 22430.29 145.57 41452.76 88888.00 2023-07-17 09:06:43.000 198 22430.26 145.54 41452.79 88888.00 2023-07-17 09:06:44.000 198 22430.27 145.56 41452.84 88888.00 2023-07-17 09:06:45.000 198 22430.31 145.59 41452.88 47513.50 2023-07-17 09:06:46.000 198 22430.33 145.58 41452.91 88888.00 2023-07-17 09:06:47.000 198 22430.34 145.61 41452.96 88888.00 2023-07-17 09:06:48.000 198 22430.34 145.66 41453.01 88888.00 2023-07-17 09:06:49.000 198 22430.30 145.63 41452.97 88888.00 2023-07-17 09:06:50.000 198 22430.22 145.53 41452.85 47513.49 2023-07-17 09:06:51.000 198 22430.18 145.46 41452.81 88888.00 2023-07-17 09:06:52.000 198 22430.15 145.41 41452.86 88888.00 2023-07-17 09:06:53.000 198 22430.12 145.36 41452.88 88888.00 2023-07-17 09:06:54.000 198 22430.08 145.37 41452.80 88888.00 2023-07-17 09:06:55.000 198 22430.05 145.41 41452.76 47513.42 2023-07-17 09:06:56.000 198 22430.05 145.43 41452.83 88888.00 2023-07-17 09:06:57.000 198 22430.10 145.44 41452.91 88888.00 2023-07-17 09:06:58.000 198 22430.13 145.44 41452.91 88888.00 2023-07-17 09:06:59.000 198 22430.06 145.40 41452.87 88888.00 2023-07-17 09:07:00.000 198 22429.93 145.33 41452.85 47513.41 2023-07-17 09:07:01.000 198 22429.89 145.25 41452.86 88888.00 2023-07-17 09:07:02.000 198 22429.94 145.25 41452.85 88888.00 2023-07-17 09:07:03.000 198 22430.00 145.26 41452.87 88888.00 2023-07-17 09:07:04.000 198 22430.03 145.21 41452.92 88888.00 2023-07-17 09:07:05.000 198 22430.06 145.13 41452.93 47513.42 2023-07-17 09:07:06.000 198 22430.06 145.03 41452.88 88888.00 2023-07-17 09:07:07.000 198 22430.04 144.94 41452.83 88888.00 2023-07-17 09:07:08.000 198 22430.06 144.88 41452.82 88888.00 2023-07-17 09:07:09.000 198 22430.06 144.84 41452.79 88888.00 2023-07-17 09:07:10.000 198 22430.01 144.85 41452.77 47513.41 2023-07-17 09:07:11.000 198 22429.99 144.91 41452.79 88888.00 2023-07-17 09:07:12.000 198 22430.02 144.93 41452.74 88888.00 2023-07-17 09:07:13.000 198 22430.07 144.88 41452.69 88888.00 2023-07-17 09:07:14.000 198 22430.10 144.78 41452.69 88888.00 2023-07-17 09:07:15.000 198 22430.12 144.73 41452.74 47513.38 2023-07-17 09:07:16.000 198 22430.11 144.75 41452.78 88888.00 2023-07-17 09:07:17.000 198 22430.06 144.76 41452.78 88888.00 2023-07-17 09:07:18.000 198 22430.02 144.77 41452.76 88888.00 2023-07-17 09:07:19.000 198 22430.00 144.81 41452.77 88888.00 2023-07-17 09:07:20.000 198 22430.04 144.84 41452.79 47513.39 2023-07-17 09:07:21.000 198 22430.13 144.81 41452.77 88888.00 2023-07-17 09:07:22.000 198 22430.19 144.76 41452.70 88888.00 2023-07-17 09:07:23.000 198 22430.22 144.75 41452.68 88888.00 2023-07-17 09:07:24.000 198 22430.23 144.72 41452.72 88888.00 2023-07-17 09:07:25.000 198 22430.25 144.66 41452.73 47513.48 2023-07-17 09:07:26.000 198 22430.28 144.64 41452.75 88888.00 2023-07-17 09:07:27.000 198 22430.30 144.67 41452.83 88888.00 2023-07-17 09:07:28.000 198 22430.29 144.69 41452.84 88888.00 2023-07-17 09:07:29.000 198 22430.31 144.63 41452.85 88888.00 2023-07-17 09:07:30.000 198 22430.35 144.55 41452.91 47513.53 2023-07-17 09:07:31.000 198 22430.38 144.48 41452.91 88888.00 2023-07-17 09:07:32.000 198 22430.41 144.44 41452.84 88888.00 2023-07-17 09:07:33.000 198 22430.43 144.42 41452.80 88888.00 2023-07-17 09:07:34.000 198 22430.41 144.39 41452.79 88888.00 2023-07-17 09:07:35.000 198 22430.36 144.35 41452.76 47513.49 2023-07-17 09:07:36.000 198 22430.34 144.36 41452.74 88888.00 2023-07-17 09:07:37.000 198 22430.35 144.39 41452.77 88888.00 2023-07-17 09:07:38.000 198 22430.33 144.39 41452.77 88888.00 2023-07-17 09:07:39.000 198 22430.29 144.36 41452.71 88888.00 2023-07-17 09:07:40.000 198 22430.29 144.33 41452.64 47513.45 2023-07-17 09:07:41.000 198 22430.31 144.30 41452.60 88888.00 2023-07-17 09:07:42.000 198 22430.31 144.32 41452.63 88888.00 2023-07-17 09:07:43.000 198 22430.35 144.38 41452.71 88888.00 2023-07-17 09:07:44.000 198 22430.43 144.44 41452.76 88888.00 2023-07-17 09:07:45.000 198 22430.48 144.51 41452.74 47513.48 2023-07-17 09:07:46.000 198 22430.44 144.62 41452.77 88888.00 2023-07-17 09:07:47.000 198 22430.40 144.67 41452.81 88888.00 2023-07-17 09:07:48.000 198 22430.41 144.60 41452.79 88888.00 2023-07-17 09:07:49.000 198 22430.44 144.50 41452.72 88888.00 2023-07-17 09:07:50.000 198 22430.44 144.49 41452.69 47513.42 2023-07-17 09:07:51.000 198 22430.43 144.55 41452.71 88888.00 2023-07-17 09:07:52.000 198 22430.48 144.58 41452.74 88888.00 2023-07-17 09:07:53.000 198 22430.53 144.59 41452.79 88888.00 2023-07-17 09:07:54.000 198 22430.50 144.61 41452.76 88888.00 2023-07-17 09:07:55.000 198 22430.40 144.59 41452.69 47513.40 2023-07-17 09:07:56.000 198 22430.35 144.54 41452.64 88888.00 2023-07-17 09:07:57.000 198 22430.36 144.53 41452.59 88888.00 2023-07-17 09:07:58.000 198 22430.38 144.58 41452.56 88888.00 2023-07-17 09:07:59.000 198 22430.38 144.60 41452.59 88888.00 2023-07-17 09:08:00.000 198 22430.42 144.57 41452.64 47513.39 2023-07-17 09:08:01.000 198 22430.46 144.54 41452.68 88888.00 2023-07-17 09:08:02.000 198 22430.45 144.54 41452.66 88888.00 2023-07-17 09:08:03.000 198 22430.40 144.56 41452.63 88888.00 2023-07-17 09:08:04.000 198 22430.32 144.51 41452.64 88888.00 2023-07-17 09:08:05.000 198 22430.23 144.41 41452.68 47513.30 2023-07-17 09:08:06.000 198 22430.14 144.38 41452.71 88888.00 2023-07-17 09:08:07.000 198 22430.03 144.42 41452.71 88888.00 2023-07-17 09:08:08.000 198 22429.91 144.45 41452.69 88888.00 2023-07-17 09:08:09.000 198 22429.85 144.44 41452.70 88888.00 2023-07-17 09:08:10.000 198 22429.90 144.41 41452.73 47513.27 2023-07-17 09:08:11.000 198 22429.96 144.43 41452.79 88888.00 2023-07-17 09:08:12.000 198 22429.98 144.49 41452.82 88888.00 2023-07-17 09:08:13.000 198 22429.94 144.44 41452.81 88888.00 2023-07-17 09:08:14.000 198 22429.88 144.35 41452.79 88888.00 2023-07-17 09:08:15.000 198 22429.90 144.36 41452.80 47513.26 2023-07-17 09:08:16.000 198 22429.93 144.41 41452.73 88888.00 2023-07-17 09:08:17.000 198 22429.97 144.43 41452.64 88888.00 2023-07-17 09:08:18.000 198 22430.02 144.45 41452.65 88888.00 2023-07-17 09:08:19.000 198 22430.05 144.47 41452.68 88888.00 2023-07-17 09:08:20.000 198 22430.06 144.49 41452.71 47513.24 2023-07-17 09:08:21.000 198 22430.07 144.48 41452.70 88888.00 2023-07-17 09:08:22.000 198 22430.06 144.42 41452.67 88888.00 2023-07-17 09:08:23.000 198 22430.03 144.35 41452.65 88888.00 2023-07-17 09:08:24.000 198 22430.01 144.33 41452.67 88888.00 2023-07-17 09:08:25.000 198 22430.04 144.37 41452.74 47513.25 2023-07-17 09:08:26.000 198 22430.07 144.40 41452.78 88888.00 2023-07-17 09:08:27.000 198 22430.08 144.38 41452.76 88888.00 2023-07-17 09:08:28.000 198 22430.09 144.40 41452.75 88888.00 2023-07-17 09:08:29.000 198 22430.10 144.40 41452.74 88888.00 2023-07-17 09:08:30.000 198 22430.06 144.36 41452.67 47513.29 2023-07-17 09:08:31.000 198 22430.04 144.33 41452.60 88888.00 2023-07-17 09:08:32.000 198 22430.11 144.34 41452.59 88888.00 2023-07-17 09:08:33.000 198 22430.20 144.34 41452.61 88888.00 2023-07-17 09:08:34.000 198 22430.28 144.35 41452.66 88888.00 2023-07-17 09:08:35.000 198 22430.34 144.40 41452.73 47513.32 2023-07-17 09:08:36.000 198 22430.34 144.40 41452.72 88888.00 2023-07-17 09:08:37.000 198 22430.29 144.33 41452.61 88888.00 2023-07-17 09:08:38.000 198 22430.28 144.27 41452.53 88888.00 2023-07-17 09:08:39.000 198 22430.33 144.26 41452.57 88888.00 2023-07-17 09:08:40.000 198 22430.40 144.28 41452.62 47513.34 2023-07-17 09:08:41.000 198 22430.45 144.34 41452.65 88888.00 2023-07-17 09:08:42.000 198 22430.44 144.42 41452.75 88888.00 2023-07-17 09:08:43.000 198 22430.37 144.44 41452.84 88888.00 2023-07-17 09:08:44.000 198 22430.32 144.36 41452.79 88888.00 2023-07-17 09:08:45.000 198 22430.31 144.27 41452.67 47513.36 2023-07-17 09:08:46.000 198 22430.31 144.23 41452.55 88888.00 2023-07-17 09:08:47.000 198 22430.29 144.22 41452.46 88888.00 2023-07-17 09:08:48.000 198 22430.29 144.21 41452.46 88888.00 2023-07-17 09:08:49.000 198 22430.34 144.13 41452.49 88888.00 2023-07-17 09:08:50.000 198 22430.37 144.04 41452.53 47513.33 2023-07-17 09:08:51.000 198 22430.36 144.01 41452.57 88888.00 2023-07-17 09:08:52.000 198 22430.34 144.04 41452.59 88888.00 2023-07-17 09:08:53.000 198 22430.35 144.05 41452.59 88888.00 2023-07-17 09:08:54.000 198 22430.36 143.94 41452.62 88888.00 2023-07-17 09:08:55.000 198 22430.32 143.79 41452.58 47513.37 2023-07-17 09:08:56.000 198 22430.25 143.73 41452.48 88888.00 2023-07-17 09:08:57.000 198 22430.19 143.71 41452.45 88888.00 2023-07-17 09:08:58.000 198 22430.16 143.70 41452.52 88888.00 2023-07-17 09:08:59.000 198 22430.15 143.73 41452.62 88888.00 2023-07-17 09:09:00.000 198 22430.14 143.74 41452.68 47513.26 2023-07-17 09:09:01.000 198 22430.12 143.68 41452.72 88888.00 2023-07-17 09:09:02.000 198 22430.07 143.64 41452.69 88888.00 2023-07-17 09:09:03.000 198 22430.00 143.63 41452.64 88888.00 2023-07-17 09:09:04.000 198 22429.95 143.60 41452.64 88888.00 2023-07-17 09:09:05.000 198 22429.99 143.58 41452.71 47513.19 2023-07-17 09:09:06.000 198 22430.06 143.54 41452.75 88888.00 2023-07-17 09:09:07.000 198 22430.08 143.43 41452.77 88888.00 2023-07-17 09:09:08.000 198 22430.06 143.37 41452.79 88888.00 2023-07-17 09:09:09.000 198 22430.04 143.38 41452.81 88888.00 2023-07-17 09:09:10.000 198 22430.03 143.42 41452.80 47513.18 2023-07-17 09:09:11.000 198 22430.02 143.44 41452.74 88888.00 2023-07-17 09:09:12.000 198 22429.99 143.44 41452.67 88888.00 2023-07-17 09:09:13.000 198 22429.97 143.39 41452.63 88888.00 2023-07-17 09:09:14.000 198 22429.98 143.33 41452.62 88888.00 2023-07-17 09:09:15.000 198 22430.03 143.34 41452.66 47513.15 2023-07-17 09:09:16.000 198 22430.08 143.38 41452.68 88888.00 2023-07-17 09:09:17.000 198 22430.07 143.36 41452.64 88888.00 2023-07-17 09:09:18.000 198 22430.07 143.32 41452.63 88888.00 2023-07-17 09:09:19.000 198 22430.09 143.33 41452.66 88888.00 2023-07-17 09:09:20.000 198 22430.03 143.34 41452.64 47513.13 2023-07-17 09:09:21.000 198 22429.93 143.29 41452.60 88888.00 2023-07-17 09:09:22.000 198 22429.88 143.23 41452.59 88888.00 2023-07-17 09:09:23.000 198 22429.89 143.20 41452.59 88888.00 2023-07-17 09:09:24.000 198 22429.94 143.24 41452.61 88888.00 2023-07-17 09:09:25.000 198 22429.98 143.30 41452.63 47513.14 2023-07-17 09:09:26.000 198 22430.02 143.28 41452.62 88888.00 2023-07-17 09:09:27.000 198 22430.06 143.22 41452.61 88888.00 2023-07-17 09:09:28.000 198 22430.07 143.20 41452.59 88888.00 2023-07-17 09:09:29.000 198 22430.04 143.19 41452.50 88888.00 2023-07-17 09:09:30.000 198 22430.00 143.17 41452.40 47513.07 2023-07-17 09:09:31.000 198 22429.97 143.16 41452.38 88888.00 2023-07-17 09:09:32.000 198 22429.98 143.16 41452.41 88888.00 2023-07-17 09:09:33.000 198 22430.03 143.18 41452.44 88888.00 2023-07-17 09:09:34.000 198 22430.09 143.25 41452.44 88888.00 2023-07-17 09:09:35.000 198 22430.12 143.30 41452.45 47513.06 2023-07-17 09:09:36.000 198 22430.11 143.30 41452.46 88888.00 2023-07-17 09:09:37.000 198 22430.06 143.24 41452.40 88888.00 2023-07-17 09:09:38.000 198 22430.05 143.19 41452.37 88888.00 2023-07-17 09:09:39.000 198 22430.06 143.22 41452.39 88888.00 2023-07-17 09:09:40.000 198 22430.08 143.31 41452.41 47513.09 2023-07-17 09:09:41.000 198 22430.12 143.38 41452.41 88888.00 2023-07-17 09:09:42.000 198 22430.17 143.40 41452.43 88888.00 2023-07-17 09:09:43.000 198 22430.21 143.43 41452.39 88888.00 2023-07-17 09:09:44.000 198 22430.26 143.48 41452.33 88888.00 2023-07-17 09:09:45.000 198 22430.33 143.48 41452.29 47513.14 2023-07-17 09:09:46.000 198 22430.41 143.49 41452.31 88888.00 2023-07-17 09:09:47.000 198 22430.45 143.52 41452.32 88888.00 2023-07-17 09:09:48.000 198 22430.48 143.55 41452.29 88888.00 2023-07-17 09:09:49.000 198 22430.53 143.58 41452.29 88888.00 2023-07-17 09:09:50.000 198 22430.63 143.63 41452.33 47513.24 2023-07-17 09:09:51.000 198 22430.74 143.70 41452.36 88888.00 2023-07-17 09:09:52.000 198 22430.82 143.74 41452.35 88888.00 2023-07-17 09:09:53.000 198 22430.83 143.73 41452.31 88888.00 2023-07-17 09:09:54.000 198 22430.80 143.74 41452.23 88888.00 2023-07-17 09:09:55.000 198 22430.81 143.76 41452.16 47513.37 2023-07-17 09:09:56.000 198 22430.88 143.75 41452.16 88888.00 2023-07-17 09:09:57.000 198 22430.96 143.72 41452.26 88888.00 2023-07-17 09:09:58.000 198 22430.99 143.68 41452.36 88888.00 2023-07-17 09:09:59.000 198 22430.99 143.63 41452.40 88888.00 2023-07-17 09:10:00.000 198 22431.03 143.62 41452.38 47513.45 2023-07-17 09:10:01.000 198 22431.09 143.63 41452.35 88888.00 2023-07-17 09:10:02.000 198 22431.13 143.56 41452.28 88888.00 2023-07-17 09:10:03.000 198 22431.14 143.44 41452.22 88888.00 2023-07-17 09:10:04.000 198 22431.15 143.34 41452.23 88888.00 2023-07-17 09:10:05.000 198 22431.16 143.32 41452.32 47513.56 2023-07-17 09:10:06.000 198 22431.18 143.35 41452.43 88888.00 2023-07-17 09:10:07.000 198 22431.20 143.34 41452.44 88888.00 2023-07-17 09:10:08.000 198 22431.24 143.32 41452.42 88888.00 2023-07-17 09:10:09.000 198 22431.28 143.27 41452.43 88888.00 2023-07-17 09:10:10.000 198 22431.28 143.17 41452.43 47513.64 2023-07-17 09:10:11.000 198 22431.27 143.06 41452.46 88888.00 2023-07-17 09:10:12.000 198 22431.26 142.91 41452.50 88888.00 2023-07-17 09:10:13.000 198 22431.26 142.79 41452.51 88888.00 2023-07-17 09:10:14.000 198 22431.27 142.77 41452.56 88888.00 2023-07-17 09:10:15.000 198 22431.27 142.76 41452.62 47513.66 2023-07-17 09:10:16.000 198 22431.28 142.70 41452.62 88888.00 2023-07-17 09:10:17.000 198 22431.28 142.65 41452.55 88888.00 2023-07-17 09:10:18.000 198 22431.28 142.59 41452.46 88888.00 2023-07-17 09:10:19.000 198 22431.31 142.49 41452.41 88888.00 2023-07-17 09:10:20.000 198 22431.29 142.42 41452.44 47513.68 2023-07-17 09:10:21.000 198 22431.25 142.44 41452.53 88888.00 2023-07-17 09:10:22.000 198 22431.23 142.41 41452.59 88888.00 2023-07-17 09:10:23.000 198 22431.22 142.32 41452.60 88888.00 2023-07-17 09:10:24.000 198 22431.25 142.30 41452.64 88888.00 2023-07-17 09:10:25.000 198 22431.28 142.35 41452.71 47513.67 2023-07-17 09:10:26.000 198 22431.23 142.34 41452.72 88888.00 2023-07-17 09:10:27.000 198 22431.11 142.22 41452.67 88888.00 2023-07-17 09:10:28.000 198 22431.04 142.12 41452.62 88888.00 2023-07-17 09:10:29.000 198 22431.08 142.10 41452.64 88888.00 2023-07-17 09:10:30.000 198 22431.15 142.09 41452.67 47513.64 2023-07-17 09:10:31.000 198 22431.16 142.05 41452.68 88888.00 2023-07-17 09:10:32.000 198 22431.13 141.99 41452.68 88888.00 2023-07-17 09:10:33.000 198 22431.13 141.96 41452.75 88888.00 2023-07-17 09:10:34.000 198 22431.15 141.96 41452.78 88888.00 2023-07-17 09:10:35.000 198 22431.12 141.94 41452.71 47513.61 2023-07-17 09:10:36.000 198 22431.07 141.91 41452.67 88888.00 2023-07-17 09:10:37.000 198 22431.04 141.89 41452.68 88888.00 2023-07-17 09:10:38.000 198 22431.06 141.90 41452.69 88888.00 2023-07-17 09:10:39.000 198 22431.09 141.92 41452.66 88888.00 2023-07-17 09:10:40.000 198 22431.09 141.86 41452.59 47513.59 2023-07-17 09:10:41.000 198 22431.08 141.79 41452.57 88888.00 2023-07-17 09:10:42.000 198 22431.08 141.74 41452.57 88888.00 2023-07-17 09:10:43.000 198 22431.11 141.70 41452.59 88888.00 2023-07-17 09:10:44.000 198 22431.17 141.72 41452.62 88888.00 2023-07-17 09:10:45.000 198 22431.25 141.80 41452.64 47513.68 2023-07-17 09:10:46.000 198 22431.33 141.84 41452.64 88888.00 2023-07-17 09:10:47.000 198 22431.39 141.85 41452.61 88888.00 2023-07-17 09:10:48.000 198 22431.42 141.88 41452.56 88888.00 2023-07-17 09:10:49.000 198 22431.44 141.90 41452.54 88888.00 2023-07-17 09:10:50.000 198 22431.48 141.85 41452.56 47513.72 2023-07-17 09:10:51.000 198 22431.53 141.82 41452.56 88888.00 2023-07-17 09:10:52.000 198 22431.55 141.86 41452.53 88888.00 2023-07-17 09:10:53.000 198 22431.52 141.88 41452.50 88888.00 2023-07-17 09:10:54.000 198 22431.51 141.84 41452.48 88888.00 2023-07-17 09:10:55.000 198 22431.55 141.85 41452.50 47513.78 2023-07-17 09:10:56.000 198 22431.58 141.94 41452.50 88888.00 2023-07-17 09:10:57.000 198 22431.62 142.00 41452.48 88888.00 2023-07-17 09:10:58.000 198 22431.66 142.02 41452.46 88888.00 2023-07-17 09:10:59.000 198 22431.65 142.01 41452.40 88888.00 2023-07-17 09:11:00.000 198 22431.64 142.00 41452.34 47513.88 2023-07-17 09:11:01.000 198 22431.70 142.01 41452.35 88888.00 2023-07-17 09:11:02.000 198 22431.82 142.01 41452.44 88888.00 2023-07-17 09:11:03.000 198 22431.90 142.02 41452.50 88888.00 2023-07-17 09:11:04.000 198 22431.94 142.02 41452.45 88888.00 2023-07-17 09:11:05.000 198 22431.97 141.97 41452.35 47513.90 2023-07-17 09:11:06.000 198 22432.01 141.92 41452.34 88888.00 2023-07-17 09:11:07.000 198 22431.99 141.87 41452.41 88888.00 2023-07-17 09:11:08.000 198 22431.95 141.80 41452.51 88888.00 2023-07-17 09:11:09.000 198 22431.90 141.71 41452.56 88888.00 2023-07-17 09:11:10.000 198 22431.82 141.68 41452.57 47513.89 2023-07-17 09:11:11.000 198 22431.76 141.71 41452.59 88888.00 2023-07-17 09:11:12.000 198 22431.72 141.70 41452.56 88888.00 2023-07-17 09:11:13.000 198 22431.70 141.66 41452.57 88888.00 2023-07-17 09:11:14.000 198 22431.68 141.63 41452.62 88888.00 2023-07-17 09:11:15.000 198 22431.61 141.59 41452.62 47513.78 2023-07-17 09:11:16.000 198 22431.49 141.57 41452.59 88888.00 2023-07-17 09:11:17.000 198 22431.38 141.55 41452.60 88888.00 2023-07-17 09:11:18.000 198 22431.31 141.51 41452.59 88888.00 2023-07-17 09:11:19.000 198 22431.25 141.46 41452.56 88888.00 2023-07-17 09:11:20.000 198 22431.21 141.45 41452.62 47513.71 2023-07-17 09:11:21.000 198 22431.19 141.45 41452.68 88888.00 2023-07-17 09:11:22.000 198 22431.16 141.44 41452.59 88888.00 2023-07-17 09:11:23.000 198 22431.10 141.42 41452.44 88888.00 2023-07-17 09:11:24.000 198 22431.09 141.41 41452.43 88888.00 2023-07-17 09:11:25.000 198 22431.08 141.41 41452.48 47513.63 2023-07-17 09:11:26.000 198 22431.01 141.44 41452.50 88888.00 2023-07-17 09:11:27.000 198 22430.98 141.51 41452.50 88888.00 2023-07-17 09:11:28.000 198 22430.99 141.57 41452.52 88888.00 2023-07-17 09:11:29.000 198 22430.97 141.59 41452.54 88888.00 2023-07-17 09:11:30.000 198 22430.88 141.61 41452.54 47513.51 2023-07-17 09:11:31.000 198 22430.79 141.62 41452.54 88888.00 2023-07-17 09:11:32.000 198 22430.75 141.59 41452.51 88888.00 2023-07-17 09:11:33.000 198 22430.73 141.54 41452.45 88888.00 2023-07-17 09:11:34.000 198 22430.72 141.55 41452.43 88888.00 2023-07-17 09:11:35.000 198 22430.71 141.60 41452.43 47513.46 2023-07-17 09:11:36.000 198 22430.72 141.65 41452.41 88888.00 2023-07-17 09:11:37.000 198 22430.75 141.66 41452.42 88888.00 2023-07-17 09:11:38.000 198 22430.76 141.68 41452.50 88888.00 2023-07-17 09:11:39.000 198 22430.74 141.77 41452.52 88888.00 2023-07-17 09:11:40.000 198 22430.75 141.86 41452.44 47513.42 2023-07-17 09:11:41.000 198 22430.78 141.90 41452.38 88888.00 2023-07-17 09:11:42.000 198 22430.80 141.92 41452.43 88888.00 2023-07-17 09:11:43.000 198 22430.87 141.96 41452.45 88888.00 2023-07-17 09:11:44.000 198 22430.97 142.02 41452.41 88888.00 2023-07-17 09:11:45.000 198 22431.01 142.08 41452.37 47513.44 2023-07-17 09:11:46.000 198 22430.98 142.13 41452.31 88888.00 2023-07-17 09:11:47.000 198 22430.96 142.16 41452.29 88888.00 2023-07-17 09:11:48.000 198 22430.97 142.17 41452.33 88888.00 2023-07-17 09:11:49.000 198 22430.97 142.19 41452.37 88888.00 2023-07-17 09:11:50.000 198 22430.95 142.22 41452.38 47513.48 2023-07-17 09:11:51.000 198 22430.92 142.24 41452.42 88888.00 2023-07-17 09:11:52.000 198 22430.88 142.24 41452.46 88888.00 2023-07-17 09:11:53.000 198 22430.89 142.25 41452.43 88888.00 2023-07-17 09:11:54.000 198 22430.92 142.28 41452.36 88888.00 2023-07-17 09:11:55.000 198 22430.94 142.33 41452.32 47513.43 2023-07-17 09:11:56.000 198 22430.94 142.36 41452.32 88888.00 2023-07-17 09:11:57.000 198 22430.92 142.37 41452.31 88888.00 2023-07-17 09:11:58.000 198 22430.90 142.39 41452.33 88888.00 2023-07-17 09:11:59.000 198 22430.89 142.43 41452.37 88888.00 2023-07-17 09:12:00.000 198 22430.88 142.49 41452.42 47513.35 2023-07-17 09:12:01.000 198 22430.87 142.55 41452.44 88888.00 2023-07-17 09:12:02.000 198 22430.86 142.60 41452.41 88888.00 2023-07-17 09:12:03.000 198 22430.83 142.63 41452.38 88888.00 2023-07-17 09:12:04.000 198 22430.77 142.65 41452.43 88888.00 2023-07-17 09:12:05.000 198 22430.69 142.70 41452.41 47513.32 2023-07-17 09:12:06.000 198 22430.62 142.73 41452.35 88888.00 2023-07-17 09:12:07.000 198 22430.60 142.72 41452.38 88888.00 2023-07-17 09:12:08.000 198 22430.62 142.69 41452.41 88888.00 2023-07-17 09:12:09.000 198 22430.61 142.71 41452.37 88888.00 2023-07-17 09:12:10.000 198 22430.60 142.78 41452.37 47513.28 2023-07-17 09:12:11.000 198 22430.65 142.88 41452.43 88888.00 2023-07-17 09:12:12.000 198 22430.70 142.98 41452.44 88888.00 2023-07-17 09:12:13.000 198 22430.73 143.10 41452.39 88888.00 2023-07-17 09:12:14.000 198 22430.79 143.19 41452.36 88888.00 2023-07-17 09:12:15.000 198 22430.87 143.23 41452.35 47513.32 2023-07-17 09:12:16.000 198 22430.92 143.28 41452.34 88888.00 2023-07-17 09:12:17.000 198 22430.94 143.31 41452.31 88888.00 2023-07-17 09:12:18.000 198 22430.96 143.33 41452.29 88888.00 2023-07-17 09:12:19.000 198 22430.99 143.41 41452.33 88888.00 2023-07-17 09:12:20.000 198 22431.04 143.50 41452.38 47513.41 2023-07-17 09:12:21.000 198 22431.08 143.60 41452.41 88888.00 2023-07-17 09:12:22.000 198 22431.10 143.69 41452.46 88888.00 2023-07-17 09:12:23.000 198 22431.08 143.75 41452.46 88888.00 2023-07-17 09:12:24.000 198 22431.07 143.76 41452.40 88888.00 2023-07-17 09:12:25.000 198 22431.09 143.77 41452.35 47513.46 2023-07-17 09:12:26.000 198 22431.13 143.80 41452.34 88888.00 2023-07-17 09:12:27.000 198 22431.17 143.83 41452.34 88888.00 2023-07-17 09:12:28.000 198 22431.19 143.85 41452.32 88888.00 2023-07-17 09:12:29.000 198 22431.26 143.88 41452.30 88888.00 2023-07-17 09:12:30.000 198 22431.33 143.96 41452.28 47513.45 2023-07-17 09:12:31.000 198 22431.34 144.02 41452.28 88888.00 2023-07-17 09:12:32.000 198 22431.32 144.04 41452.32 88888.00 2023-07-17 09:12:33.000 198 22431.31 144.01 41452.34 88888.00 2023-07-17 09:12:34.000 198 22431.28 143.97 41452.31 88888.00 2023-07-17 09:12:35.000 198 22431.25 143.94 41452.29 47513.52 2023-07-17 09:12:36.000 198 22431.27 143.95 41452.34 88888.00 2023-07-17 09:12:37.000 198 22431.34 143.97 41452.41 88888.00 2023-07-17 09:12:38.000 198 22431.41 143.94 41452.45 88888.00 2023-07-17 09:12:39.000 198 22431.42 143.92 41452.42 88888.00 2023-07-17 09:12:40.000 198 22431.40 143.96 41452.37 47513.47 2023-07-17 09:12:41.000 198 22431.33 144.01 41452.31 88888.00 2023-07-17 09:12:42.000 198 22431.25 143.98 41452.30 88888.00 2023-07-17 09:12:43.000 198 22431.24 143.94 41452.37 88888.00 2023-07-17 09:12:44.000 198 22431.28 143.97 41452.49 88888.00 2023-07-17 09:12:45.000 198 22431.29 144.03 41452.56 47513.46 2023-07-17 09:12:46.000 198 22431.28 144.09 41452.58 88888.00 2023-07-17 09:12:47.000 198 22431.23 144.09 41452.55 88888.00 2023-07-17 09:12:48.000 198 22431.20 143.99 41452.49 88888.00 2023-07-17 09:12:49.000 198 22431.23 143.90 41452.47 88888.00 2023-07-17 09:12:50.000 198 22431.26 143.96 41452.47 47513.48 2023-07-17 09:12:51.000 198 22431.28 144.09 41452.46 88888.00 2023-07-17 09:12:52.000 198 22431.28 144.15 41452.45 88888.00 2023-07-17 09:12:53.000 198 22431.27 144.12 41452.40 88888.00 2023-07-17 09:12:54.000 198 22431.25 144.15 41452.38 88888.00 2023-07-17 09:12:55.000 198 22431.26 144.22 41452.38 47513.49 2023-07-17 09:12:56.000 198 22431.26 144.26 41452.34 88888.00 2023-07-17 09:12:57.000 198 22431.27 144.29 41452.25 88888.00 2023-07-17 09:12:58.000 198 22431.26 144.30 41452.17 88888.00 2023-07-17 09:12:59.000 198 22431.22 144.28 41452.11 88888.00 2023-07-17 09:13:00.000 198 22431.22 144.31 41452.11 47513.54 2023-07-17 09:13:01.000 198 22431.24 144.37 41452.20 88888.00 2023-07-17 09:13:02.000 198 22431.25 144.40 41452.30 88888.00 2023-07-17 09:13:03.000 198 22431.22 144.41 41452.35 88888.00 2023-07-17 09:13:04.000 198 22431.18 144.43 41452.39 88888.00 2023-07-17 09:13:05.000 198 22431.15 144.48 41452.39 47513.47 2023-07-17 09:13:06.000 198 22431.12 144.47 41452.29 88888.00 2023-07-17 09:13:07.000 198 22431.12 144.40 41452.20 88888.00 2023-07-17 09:13:08.000 198 22431.12 144.33 41452.25 88888.00 2023-07-17 09:13:09.000 198 22431.14 144.30 41452.35 88888.00 2023-07-17 09:13:10.000 198 22431.17 144.31 41452.40 47513.51 2023-07-17 09:13:11.000 198 22431.20 144.32 41452.43 88888.00 2023-07-17 09:13:12.000 198 22431.22 144.30 41452.43 88888.00 2023-07-17 09:13:13.000 198 22431.24 144.27 41452.45 88888.00 2023-07-17 09:13:14.000 198 22431.30 144.24 41452.47 88888.00 2023-07-17 09:13:15.000 198 22431.36 144.17 41452.46 47513.61 2023-07-17 09:13:16.000 198 22431.41 144.10 41452.46 88888.00 2023-07-17 09:13:17.000 198 22431.46 144.10 41452.50 88888.00 2023-07-17 09:13:18.000 198 22431.49 144.13 41452.54 88888.00 2023-07-17 09:13:19.000 198 22431.54 144.13 41452.57 88888.00 2023-07-17 09:13:20.000 198 22431.60 144.10 41452.57 47513.66 2023-07-17 09:13:21.000 198 22431.64 144.03 41452.52 88888.00 2023-07-17 09:13:22.000 198 22431.62 143.94 41452.42 88888.00 2023-07-17 09:13:23.000 198 22431.54 143.86 41452.33 88888.00 2023-07-17 09:13:24.000 198 22431.50 143.87 41452.36 88888.00 2023-07-17 09:13:25.000 198 22431.60 143.92 41452.41 47513.73 2023-07-17 09:13:26.000 198 22431.69 143.93 41452.39 88888.00 2023-07-17 09:13:27.000 198 22431.73 143.93 41452.44 88888.00 2023-07-17 09:13:28.000 198 22431.73 143.95 41452.54 88888.00 2023-07-17 09:13:29.000 198 22431.74 143.91 41452.57 88888.00 2023-07-17 09:13:30.000 198 22431.76 143.84 41452.62 47513.80 2023-07-17 09:13:31.000 198 22431.77 143.81 41452.69 88888.00 2023-07-17 09:13:32.000 198 22431.78 143.81 41452.67 88888.00 2023-07-17 09:13:33.000 198 22431.84 143.76 41452.59 88888.00 2023-07-17 09:13:34.000 198 22431.94 143.68 41452.52 88888.00 2023-07-17 09:13:35.000 198 22431.99 143.64 41452.50 47513.86 2023-07-17 09:13:36.000 198 22432.01 143.64 41452.54 88888.00 2023-07-17 09:13:37.000 198 22432.03 143.59 41452.54 88888.00 2023-07-17 09:13:38.000 198 22432.07 143.53 41452.50 88888.00 2023-07-17 09:13:39.000 198 22432.12 143.52 41452.48 88888.00 2023-07-17 09:13:40.000 198 22432.15 143.49 41452.51 47513.91 2023-07-17 09:13:41.000 198 22432.13 143.41 41452.46 88888.00 2023-07-17 09:13:42.000 198 22432.08 143.40 41452.36 88888.00 2023-07-17 09:13:43.000 198 22432.04 143.40 41452.32 88888.00 2023-07-17 09:13:44.000 198 22432.02 143.30 41452.32 88888.00 2023-07-17 09:13:45.000 198 22432.01 143.18 41452.28 47513.94 2023-07-17 09:13:46.000 198 22432.03 143.11 41452.27 88888.00 2023-07-17 09:13:47.000 198 22432.07 143.12 41452.32 88888.00 2023-07-17 09:13:48.000 198 22432.10 143.13 41452.31 88888.00 2023-07-17 09:13:49.000 198 22432.10 143.08 41452.25 88888.00 2023-07-17 09:13:50.000 198 22432.13 143.01 41452.27 47514.03 2023-07-17 09:13:51.000 198 22432.19 143.00 41452.32 88888.00 2023-07-17 09:13:52.000 198 22432.24 143.02 41452.33 88888.00 2023-07-17 09:13:53.000 198 22432.21 143.01 41452.28 88888.00 2023-07-17 09:13:54.000 198 22432.19 142.97 41452.23 88888.00 2023-07-17 09:13:55.000 198 22432.22 142.95 41452.31 47514.06 2023-07-17 09:13:56.000 198 22432.21 142.90 41452.41 88888.00 2023-07-17 09:13:57.000 198 22432.12 142.81 41452.39 88888.00 2023-07-17 09:13:58.000 198 22432.03 142.75 41452.25 88888.00 2023-07-17 09:13:59.000 198 22431.97 142.71 41452.14 88888.00 2023-07-17 09:14:00.000 198 22431.93 142.68 41452.15 47514.03 2023-07-17 09:14:01.000 198 22431.96 142.66 41452.22 88888.00 2023-07-17 09:14:02.000 198 22431.96 142.63 41452.30 88888.00 2023-07-17 09:14:03.000 198 22431.92 142.53 41452.35 88888.00 2023-07-17 09:14:04.000 198 22431.88 142.41 41452.41 88888.00 2023-07-17 09:14:05.000 198 22431.84 142.33 41452.45 47513.92 2023-07-17 09:14:06.000 198 22431.74 142.28 41452.43 88888.00 2023-07-17 09:14:07.000 198 22431.69 142.23 41452.41 88888.00 2023-07-17 09:14:08.000 198 22431.73 142.16 41452.44 88888.00 2023-07-17 09:14:09.000 198 22431.73 142.07 41452.50 88888.00 2023-07-17 09:14:10.000 198 22431.67 142.00 41452.50 47513.90 2023-07-17 09:14:11.000 198 22431.66 141.93 41452.47 88888.00 2023-07-17 09:14:12.000 198 22431.71 141.87 41452.41 88888.00 2023-07-17 09:14:13.000 198 22431.73 141.83 41452.34 88888.00 2023-07-17 09:14:14.000 198 22431.74 141.81 41452.37 88888.00 2023-07-17 09:14:15.000 198 22431.78 141.81 41452.50 47513.90 2023-07-17 09:14:16.000 198 22431.80 141.80 41452.54 88888.00 2023-07-17 09:14:17.000 198 22431.78 141.77 41452.53 88888.00 2023-07-17 09:14:18.000 198 22431.77 141.75 41452.54 88888.00 2023-07-17 09:14:19.000 198 22431.78 141.71 41452.52 88888.00 2023-07-17 09:14:20.000 198 22431.81 141.67 41452.46 47513.91 2023-07-17 09:14:21.000 198 22431.83 141.68 41452.46 88888.00 2023-07-17 09:14:22.000 198 22431.84 141.70 41452.54 88888.00 2023-07-17 09:14:23.000 198 22431.86 141.71 41452.63 88888.00 2023-07-17 09:14:24.000 198 22431.93 141.66 41452.62 88888.00 2023-07-17 09:14:25.000 198 22432.04 141.62 41452.57 47513.93 2023-07-17 09:14:26.000 198 22432.12 141.66 41452.53 88888.00 2023-07-17 09:14:27.000 198 22432.14 141.69 41452.50 88888.00 2023-07-17 09:14:28.000 198 22432.16 141.65 41452.47 88888.00 2023-07-17 09:14:29.000 198 22432.19 141.59 41452.47 88888.00 2023-07-17 09:14:30.000 198 22432.22 141.56 41452.49 47514.04 2023-07-17 09:14:31.000 198 22432.27 141.59 41452.50 88888.00 2023-07-17 09:14:32.000 198 22432.31 141.65 41452.51 88888.00 2023-07-17 09:14:33.000 198 22432.34 141.69 41452.51 88888.00 2023-07-17 09:14:34.000 198 22432.39 141.72 41452.49 88888.00 2023-07-17 09:14:35.000 198 22432.43 141.76 41452.46 47514.13 2023-07-17 09:14:36.000 198 22432.47 141.73 41452.45 88888.00 2023-07-17 09:14:37.000 198 22432.54 141.70 41452.48 88888.00 2023-07-17 09:14:38.000 198 22432.62 141.73 41452.50 88888.00 2023-07-17 09:14:39.000 198 22432.66 141.76 41452.43 88888.00 2023-07-17 09:14:40.000 198 22432.73 141.77 41452.35 47514.16 2023-07-17 09:14:41.000 198 22432.81 141.79 41452.37 88888.00 2023-07-17 09:14:42.000 198 22432.87 141.86 41452.41 88888.00 2023-07-17 09:14:43.000 198 22432.89 141.98 41452.40 88888.00 2023-07-17 09:14:44.000 198 22432.86 142.03 41452.38 88888.00 2023-07-17 09:14:45.000 198 22432.85 142.00 41452.40 47514.23 2023-07-17 09:14:46.000 198 22432.88 141.99 41452.41 88888.00 2023-07-17 09:14:47.000 198 22432.90 142.01 41452.43 88888.00 2023-07-17 09:14:48.000 198 22432.87 142.05 41452.50 88888.00 2023-07-17 09:14:49.000 198 22432.82 142.06 41452.52 88888.00 2023-07-17 09:14:50.000 198 22432.85 141.99 41452.55 47514.23 2023-07-17 09:14:51.000 198 22432.89 141.94 41452.64 88888.00 2023-07-17 09:14:52.000 198 22432.83 141.94 41452.63 88888.00 2023-07-17 09:14:53.000 198 22432.72 141.94 41452.51 88888.00 2023-07-17 09:14:54.000 198 22432.66 141.89 41452.41 88888.00 2023-07-17 09:14:55.000 198 22432.65 141.82 41452.38 47514.17 2023-07-17 09:14:56.000 198 22432.63 141.78 41452.44 88888.00 2023-07-17 09:14:57.000 198 22432.59 141.79 41452.53 88888.00 2023-07-17 09:14:58.000 198 22432.54 141.83 41452.54 88888.00 2023-07-17 09:14:59.000 198 22432.51 141.84 41452.51 88888.00 2023-07-17 09:15:00.000 198 22432.48 141.83 41452.48 47514.15 2023-07-17 09:15:01.000 198 22432.39 141.79 41452.41 88888.00 2023-07-17 09:15:02.000 198 22432.26 141.77 41452.34 88888.00 2023-07-17 09:15:03.000 198 22432.18 141.76 41452.27 88888.00 2023-07-17 09:15:04.000 198 22432.17 141.76 41452.29 88888.00 2023-07-17 09:15:05.000 198 22432.21 141.80 41452.41 47514.04 2023-07-17 09:15:06.000 198 22432.23 141.84 41452.55 88888.00 2023-07-17 09:15:07.000 198 22432.21 141.85 41452.61 88888.00 2023-07-17 09:15:08.000 198 22432.18 141.86 41452.57 88888.00 2023-07-17 09:15:09.000 198 22432.15 141.87 41452.54 88888.00 2023-07-17 09:15:10.000 198 22432.12 141.89 41452.56 47513.97 2023-07-17 09:15:11.000 198 22432.08 141.88 41452.56 88888.00 2023-07-17 09:15:12.000 198 22432.05 141.87 41452.52 88888.00 2023-07-17 09:15:13.000 198 22432.05 141.88 41452.52 88888.00 2023-07-17 09:15:14.000 198 22432.06 141.91 41452.55 88888.00 2023-07-17 09:15:15.000 198 22432.04 141.94 41452.59 47513.96 2023-07-17 09:15:16.000 198 22431.98 141.97 41452.57 88888.00 2023-07-17 09:15:17.000 198 22431.92 141.99 41452.48 88888.00 2023-07-17 09:15:18.000 198 22431.94 141.99 41452.43 88888.00 2023-07-17 09:15:19.000 198 22431.95 141.95 41452.41 88888.00 2023-07-17 09:15:20.000 198 22431.94 141.92 41452.39 47513.89 2023-07-17 09:15:21.000 198 22431.97 141.98 41452.41 88888.00 2023-07-17 09:15:22.000 198 22431.98 142.02 41452.40 88888.00 2023-07-17 09:15:23.000 198 22431.98 141.99 41452.31 88888.00 2023-07-17 09:15:24.000 198 22432.05 142.03 41452.30 88888.00 2023-07-17 09:15:25.000 198 22432.11 142.15 41452.38 47513.89 2023-07-17 09:15:26.000 198 22432.10 142.24 41452.41 88888.00 2023-07-17 09:15:27.000 198 22432.09 142.28 41452.36 88888.00 2023-07-17 09:15:28.000 198 22432.11 142.31 41452.34 88888.00 2023-07-17 09:15:29.000 198 22432.12 142.31 41452.36 88888.00 2023-07-17 09:15:30.000 198 22432.15 142.30 41452.36 47513.89 2023-07-17 09:15:31.000 198 22432.20 142.28 41452.35 88888.00 2023-07-17 09:15:32.000 198 22432.22 142.27 41452.37 88888.00 2023-07-17 09:15:33.000 198 22432.20 142.28 41452.39 88888.00 2023-07-17 09:15:34.000 198 22432.20 142.28 41452.38 88888.00 2023-07-17 09:15:35.000 198 22432.23 142.28 41452.35 47513.85 2023-07-17 09:15:36.000 198 22432.22 142.32 41452.34 88888.00 2023-07-17 09:15:37.000 198 22432.14 142.40 41452.38 88888.00 2023-07-17 09:15:38.000 198 22432.11 142.46 41452.43 88888.00 2023-07-17 09:15:39.000 198 22432.16 142.44 41452.41 88888.00 2023-07-17 09:15:40.000 198 22432.22 142.42 41452.41 47513.86 2023-07-17 09:15:41.000 198 22432.22 142.43 41452.41 88888.00 2023-07-17 09:15:42.000 198 22432.14 142.40 41452.36 88888.00 2023-07-17 09:15:43.000 198 22432.07 142.34 41452.31 88888.00 2023-07-17 09:15:44.000 198 22432.08 142.29 41452.31 88888.00 2023-07-17 09:15:45.000 198 22432.10 142.27 41452.33 47513.87 2023-07-17 09:15:46.000 198 22432.12 142.32 41452.34 88888.00 2023-07-17 09:15:47.000 198 22432.14 142.37 41452.33 88888.00 2023-07-17 09:15:48.000 198 22432.15 142.34 41452.35 88888.00 2023-07-17 09:15:49.000 198 22432.15 142.31 41452.41 88888.00 2023-07-17 09:15:50.000 198 22432.15 142.31 41452.48 47513.84 2023-07-17 09:15:51.000 198 22432.16 142.33 41452.55 88888.00 2023-07-17 09:15:52.000 198 22432.13 142.34 41452.52 88888.00 2023-07-17 09:15:53.000 198 22432.05 142.35 41452.37 88888.00 2023-07-17 09:15:54.000 198 22431.98 142.36 41452.29 88888.00 2023-07-17 09:15:55.000 198 22431.94 142.40 41452.30 47513.76 2023-07-17 09:15:56.000 198 22431.94 142.43 41452.31 88888.00 2023-07-17 09:15:57.000 198 22431.96 142.44 41452.34 88888.00 2023-07-17 09:15:58.000 198 22431.94 142.44 41452.34 88888.00 2023-07-17 09:15:59.000 198 22431.92 142.47 41452.34 88888.00 2023-07-17 09:16:00.000 198 22431.94 142.52 41452.35 47513.72 2023-07-17 09:16:01.000 198 22431.97 142.57 41452.31 88888.00 2023-07-17 09:16:02.000 198 22431.94 142.61 41452.28 88888.00 2023-07-17 09:16:03.000 198 22431.88 142.63 41452.28 88888.00 2023-07-17 09:16:04.000 198 22431.81 142.66 41452.24 88888.00 2023-07-17 09:16:05.000 198 22431.79 142.70 41452.17 47513.67 2023-07-17 09:16:06.000 198 22431.84 142.73 41452.14 88888.00 2023-07-17 09:16:07.000 198 22431.88 142.78 41452.18 88888.00 2023-07-17 09:16:08.000 198 22431.91 142.81 41452.26 88888.00 2023-07-17 09:16:09.000 198 22431.95 142.83 41452.29 88888.00 2023-07-17 09:16:10.000 198 22431.95 142.81 41452.25 47513.67 2023-07-17 09:16:11.000 198 22431.93 142.78 41452.21 88888.00 2023-07-17 09:16:12.000 198 22431.95 142.80 41452.18 88888.00 2023-07-17 09:16:13.000 198 22431.99 142.87 41452.11 88888.00 2023-07-17 09:16:14.000 198 22432.01 142.87 41452.09 88888.00 2023-07-17 09:16:15.000 198 22432.01 142.82 41452.12 47513.73 2023-07-17 09:16:16.000 198 22432.03 142.82 41452.14 88888.00 2023-07-17 09:16:17.000 198 22432.05 142.85 41452.14 88888.00 2023-07-17 09:16:18.000 198 22432.02 142.87 41452.16 88888.00 2023-07-17 09:16:19.000 198 22432.01 142.84 41452.16 88888.00 2023-07-17 09:16:20.000 198 22432.04 142.83 41452.14 47513.73 2023-07-17 09:16:21.000 198 22432.08 142.84 41452.15 88888.00 2023-07-17 09:16:22.000 198 22432.07 142.85 41452.19 88888.00 2023-07-17 09:16:23.000 198 22432.07 142.85 41452.23 88888.00 2023-07-17 09:16:24.000 198 22432.12 142.85 41452.26 88888.00 2023-07-17 09:16:25.000 198 22432.18 142.85 41452.31 47513.77 2023-07-17 09:16:26.000 198 22432.19 142.85 41452.28 88888.00 2023-07-17 09:16:27.000 198 22432.17 142.81 41452.16 88888.00 2023-07-17 09:16:28.000 198 22432.18 142.77 41452.11 88888.00 2023-07-17 09:16:29.000 198 22432.20 142.79 41452.12 88888.00 2023-07-17 09:16:30.000 198 22432.21 142.86 41452.14 47513.80 2023-07-17 09:16:31.000 198 22432.22 142.92 41452.19 88888.00 2023-07-17 09:16:32.000 198 22432.22 142.91 41452.22 88888.00 2023-07-17 09:16:33.000 198 22432.24 142.90 41452.19 88888.00 2023-07-17 09:16:34.000 198 22432.31 142.89 41452.18 88888.00 2023-07-17 09:16:35.000 198 22432.33 142.87 41452.20 47513.79 2023-07-17 09:16:36.000 198 22432.33 142.88 41452.24 88888.00 2023-07-17 09:16:37.000 198 22432.38 142.91 41452.21 88888.00 2023-07-17 09:16:38.000 198 22432.40 142.94 41452.13 88888.00 2023-07-17 09:16:39.000 198 22432.35 142.94 41452.12 88888.00 2023-07-17 09:16:40.000 198 22432.30 142.91 41452.19 47513.81 2023-07-17 09:16:41.000 198 22432.31 142.88 41452.27 88888.00 2023-07-17 09:16:42.000 198 22432.34 142.86 41452.28 88888.00 2023-07-17 09:16:43.000 198 22432.34 142.82 41452.18 88888.00 2023-07-17 09:16:44.000 198 22432.34 142.79 41452.07 88888.00 2023-07-17 09:16:45.000 198 22432.35 142.84 41452.04 47513.86 2023-07-17 09:16:46.000 198 22432.34 142.97 41452.10 88888.00 2023-07-17 09:16:47.000 198 22432.32 143.06 41452.17 88888.00 2023-07-17 09:16:48.000 198 22432.32 143.06 41452.23 88888.00 2023-07-17 09:16:49.000 198 22432.37 143.04 41452.28 88888.00 2023-07-17 09:16:50.000 198 22432.39 143.06 41452.30 47513.84 2023-07-17 09:16:51.000 198 22432.35 143.08 41452.24 88888.00 2023-07-17 09:16:52.000 198 22432.31 143.06 41452.12 88888.00 2023-07-17 09:16:53.000 198 22432.31 143.03 41452.02 88888.00 2023-07-17 09:16:54.000 198 22432.34 143.05 41451.99 88888.00 2023-07-17 09:16:55.000 198 22432.36 143.12 41452.02 47513.85 2023-07-17 09:16:56.000 198 22432.39 143.16 41452.08 88888.00 2023-07-17 09:16:57.000 198 22432.39 143.12 41452.17 88888.00 2023-07-17 09:16:58.000 198 22432.38 143.07 41452.21 88888.00 2023-07-17 09:16:59.000 198 22432.40 143.05 41452.15 88888.00 2023-07-17 09:17:00.000 198 22432.42 143.05 41452.11 47513.89 2023-07-17 09:17:01.000 198 22432.39 143.05 41452.14 88888.00 2023-07-17 09:17:02.000 198 22432.35 143.11 41452.17 88888.00 2023-07-17 09:17:03.000 198 22432.35 143.19 41452.13 88888.00 2023-07-17 09:17:04.000 198 22432.38 143.23 41452.11 88888.00 2023-07-17 09:17:05.000 198 22432.36 143.21 41452.11 47513.83 2023-07-17 09:17:06.000 198 22432.31 143.17 41452.07 88888.00 2023-07-17 09:17:07.000 198 22432.28 143.17 41452.04 88888.00 2023-07-17 09:17:08.000 198 22432.26 143.20 41452.11 88888.00 2023-07-17 09:17:09.000 198 22432.22 143.26 41452.19 88888.00 2023-07-17 09:17:10.000 198 22432.20 143.30 41452.22 47513.78 2023-07-17 09:17:11.000 198 22432.22 143.25 41452.24 88888.00 2023-07-17 09:17:12.000 198 22432.25 143.18 41452.27 88888.00 2023-07-17 09:17:13.000 198 22432.24 143.19 41452.28 88888.00 2023-07-17 09:17:14.000 198 22432.21 143.25 41452.27 88888.00 2023-07-17 09:17:15.000 198 22432.19 143.29 41452.27 47513.75 2023-07-17 09:17:16.000 198 22432.17 143.27 41452.27 88888.00 2023-07-17 09:17:17.000 198 22432.15 143.22 41452.25 88888.00 2023-07-17 09:17:18.000 198 22432.15 143.19 41452.22 88888.00 2023-07-17 09:17:19.000 198 22432.16 143.20 41452.19 88888.00 2023-07-17 09:17:20.000 198 22432.18 143.20 41452.16 47513.68 2023-07-17 09:17:21.000 198 22432.16 143.15 41452.20 88888.00 2023-07-17 09:17:22.000 198 22432.11 143.06 41452.23 88888.00 2023-07-17 09:17:23.000 198 22432.06 143.03 41452.22 88888.00 2023-07-17 09:17:24.000 198 22431.97 143.02 41452.21 88888.00 2023-07-17 09:17:25.000 198 22431.89 142.98 41452.20 47513.66 2023-07-17 09:17:26.000 198 22431.90 142.97 41452.22 88888.00 2023-07-17 09:17:27.000 198 22431.95 143.00 41452.28 88888.00 2023-07-17 09:17:28.000 198 22431.94 143.01 41452.32 88888.00 2023-07-17 09:17:29.000 198 22431.88 143.05 41452.29 88888.00 2023-07-17 09:17:30.000 198 22431.83 143.11 41452.26 47513.58 2023-07-17 09:17:31.000 198 22431.82 143.13 41452.29 88888.00 2023-07-17 09:17:32.000 198 22431.83 143.14 41452.32 88888.00 2023-07-17 09:17:33.000 198 22431.82 143.12 41452.31 88888.00 2023-07-17 09:17:34.000 198 22431.79 143.04 41452.34 88888.00 2023-07-17 09:17:35.000 198 22431.76 142.95 41452.35 47513.47 2023-07-17 09:17:36.000 198 22431.73 142.95 41452.31 88888.00 2023-07-17 09:17:37.000 198 22431.71 143.03 41452.31 88888.00 2023-07-17 09:17:38.000 198 22431.73 143.08 41452.33 88888.00 2023-07-17 09:17:39.000 198 22431.75 143.01 41452.28 88888.00 2023-07-17 09:17:40.000 198 22431.74 142.94 41452.20 47513.53 2023-07-17 09:17:41.000 198 22431.71 142.91 41452.15 88888.00 2023-07-17 09:17:42.000 198 22431.75 142.92 41452.16 88888.00 2023-07-17 09:17:43.000 198 22431.82 142.94 41452.19 88888.00 2023-07-17 09:17:44.000 198 22431.87 142.92 41452.18 88888.00 2023-07-17 09:17:45.000 198 22431.93 142.89 41452.17 47513.54 2023-07-17 09:17:46.000 198 22432.03 142.88 41452.19 88888.00 2023-07-17 09:17:47.000 198 22432.09 142.86 41452.17 88888.00 2023-07-17 09:17:48.000 198 22432.14 142.81 41452.11 88888.00 2023-07-17 09:17:49.000 198 22432.16 142.74 41452.12 88888.00 2023-07-17 09:17:50.000 198 22432.17 142.67 41452.17 47513.61 2023-07-17 09:17:51.000 198 22432.17 142.60 41452.18 88888.00 2023-07-17 09:17:52.000 198 22432.16 142.58 41452.18 88888.00 2023-07-17 09:17:53.000 198 22432.15 142.65 41452.18 88888.00 2023-07-17 09:17:54.000 198 22432.15 142.72 41452.20 88888.00 2023-07-17 09:17:55.000 198 22432.13 142.68 41452.20 47513.67 2023-07-17 09:17:56.000 198 22432.13 142.60 41452.19 88888.00 2023-07-17 09:17:57.000 198 22432.19 142.52 41452.22 88888.00 2023-07-17 09:17:58.000 198 22432.25 142.48 41452.24 88888.00 2023-07-17 09:17:59.000 198 22432.27 142.46 41452.21 88888.00 2023-07-17 09:18:00.000 198 22432.31 142.47 41452.17 47513.73 2023-07-17 09:18:01.000 198 22432.35 142.51 41452.14 88888.00 2023-07-17 09:18:02.000 198 22432.37 142.52 41452.11 88888.00 2023-07-17 09:18:03.000 198 22432.38 142.43 41452.06 88888.00 2023-07-17 09:18:04.000 198 22432.40 142.35 41452.06 88888.00 2023-07-17 09:18:05.000 198 22432.40 142.33 41452.12 47513.71 2023-07-17 09:18:06.000 198 22432.40 142.34 41452.12 88888.00 2023-07-17 09:18:07.000 198 22432.40 142.29 41452.06 88888.00 2023-07-17 09:18:08.000 198 22432.41 142.22 41452.02 88888.00 2023-07-17 09:18:09.000 198 22432.43 142.21 41452.05 88888.00 2023-07-17 09:18:10.000 198 22432.47 142.26 41452.11 47513.71 2023-07-17 09:18:11.000 198 22432.51 142.30 41452.09 88888.00 2023-07-17 09:18:12.000 198 22432.55 142.27 41452.06 88888.00 2023-07-17 09:18:13.000 198 22432.57 142.22 41452.09 88888.00 2023-07-17 09:18:14.000 198 22432.56 142.20 41452.11 88888.00 2023-07-17 09:18:15.000 198 22432.53 142.23 41452.07 47513.76 2023-07-17 09:18:16.000 198 22432.51 142.28 41452.07 88888.00 2023-07-17 09:18:17.000 198 22432.49 142.31 41452.12 88888.00 2023-07-17 09:18:18.000 198 22432.51 142.32 41452.17 88888.00 2023-07-17 09:18:19.000 198 22432.54 142.33 41452.14 88888.00 2023-07-17 09:18:20.000 198 22432.55 142.31 41452.07 47513.79 2023-07-17 09:18:21.000 198 22432.58 142.28 41452.07 88888.00 2023-07-17 09:18:22.000 198 22432.61 142.24 41452.09 88888.00 2023-07-17 09:18:23.000 198 22432.59 142.18 41452.07 88888.00 2023-07-17 09:18:24.000 198 22432.56 142.11 41452.07 88888.00 2023-07-17 09:18:25.000 198 22432.57 142.06 41452.10 47513.81 2023-07-17 09:18:26.000 198 22432.62 142.06 41452.09 88888.00 2023-07-17 09:18:27.000 198 22432.68 142.12 41452.09 88888.00 2023-07-17 09:18:28.000 198 22432.74 142.19 41452.05 88888.00 2023-07-17 09:18:29.000 198 22432.77 142.21 41452.00 88888.00 2023-07-17 09:18:30.000 198 22432.77 142.21 41451.99 47513.87 2023-07-17 09:18:31.000 198 22432.76 142.16 41452.00 88888.00 2023-07-17 09:18:32.000 198 22432.76 142.10 41452.01 88888.00 2023-07-17 09:18:33.000 198 22432.76 142.09 41452.00 88888.00 2023-07-17 09:18:34.000 198 22432.77 142.10 41452.00 88888.00 2023-07-17 09:18:35.000 198 22432.77 142.15 41452.03 47513.84 2023-07-17 09:18:36.000 198 22432.75 142.16 41452.05 88888.00 2023-07-17 09:18:37.000 198 22432.71 142.15 41451.99 88888.00 2023-07-17 09:18:38.000 198 22432.65 142.12 41451.87 88888.00 2023-07-17 09:18:39.000 198 22432.62 142.07 41451.78 88888.00 2023-07-17 09:18:40.000 198 22432.63 142.07 41451.76 47513.81 2023-07-17 09:18:41.000 198 22432.68 142.09 41451.82 88888.00 2023-07-17 09:18:42.000 198 22432.74 142.10 41451.91 88888.00 2023-07-17 09:18:43.000 198 22432.75 142.11 41452.01 88888.00 2023-07-17 09:18:44.000 198 22432.77 142.15 41452.06 88888.00 2023-07-17 09:18:45.000 198 22432.83 142.17 41452.05 47513.82 2023-07-17 09:18:46.000 198 22432.88 142.18 41452.00 88888.00 2023-07-17 09:18:47.000 198 22432.88 142.22 41451.96 88888.00 2023-07-17 09:18:48.000 198 22432.85 142.28 41451.92 88888.00 2023-07-17 09:18:49.000 198 22432.85 142.33 41451.88 88888.00 2023-07-17 09:18:50.000 198 22432.84 142.36 41451.85 47513.78 2023-07-17 09:18:51.000 198 22432.78 142.33 41451.86 88888.00 2023-07-17 09:18:52.000 198 22432.73 142.29 41451.86 88888.00 2023-07-17 09:18:53.000 198 22432.71 142.28 41451.82 88888.00 2023-07-17 09:18:54.000 198 22432.70 142.32 41451.85 88888.00 2023-07-17 09:18:55.000 198 22432.63 142.36 41451.86 47513.73 2023-07-17 09:18:56.000 198 22432.54 142.34 41451.79 88888.00 2023-07-17 09:18:57.000 198 22432.50 142.31 41451.75 88888.00 2023-07-17 09:18:58.000 198 22432.44 142.32 41451.79 88888.00 2023-07-17 09:18:59.000 198 22432.33 142.35 41451.83 88888.00 2023-07-17 09:19:00.000 198 22432.24 142.37 41451.86 47513.58 2023-07-17 09:19:01.000 198 22432.24 142.35 41451.90 88888.00 2023-07-17 09:19:02.000 198 22432.25 142.31 41451.94 88888.00 2023-07-17 09:19:03.000 198 22432.24 142.31 41451.91 88888.00 2023-07-17 09:19:04.000 198 22432.19 142.29 41451.82 88888.00 2023-07-17 09:19:05.000 198 22432.14 142.26 41451.73 47513.53 2023-07-17 09:19:06.000 198 22432.16 142.29 41451.78 88888.00 2023-07-17 09:19:07.000 198 22432.18 142.35 41451.84 88888.00 2023-07-17 09:19:08.000 198 22432.15 142.36 41451.81 88888.00 2023-07-17 09:19:09.000 198 22432.10 142.36 41451.75 88888.00 2023-07-17 09:19:10.000 198 22432.06 142.40 41451.80 47513.46 2023-07-17 09:19:11.000 198 22432.05 142.45 41451.86 88888.00 2023-07-17 09:19:12.000 198 22432.05 142.48 41451.82 88888.00 2023-07-17 09:19:13.000 198 22432.00 142.49 41451.76 88888.00 2023-07-17 09:19:14.000 198 22431.94 142.49 41451.75 88888.00 2023-07-17 09:19:15.000 198 22431.95 142.51 41451.77 47513.39 2023-07-17 09:19:16.000 198 22431.97 142.54 41451.80 88888.00 2023-07-17 09:19:17.000 198 22431.92 142.58 41451.81 88888.00 2023-07-17 09:19:18.000 198 22431.88 142.62 41451.82 88888.00 2023-07-17 09:19:19.000 198 22431.91 142.69 41451.84 88888.00 2023-07-17 09:19:20.000 198 22431.89 142.73 41451.82 47513.33 2023-07-17 09:19:21.000 198 22431.84 142.72 41451.76 88888.00 2023-07-17 09:19:22.000 198 22431.85 142.73 41451.72 88888.00 2023-07-17 09:19:23.000 198 22431.91 142.72 41451.77 88888.00 2023-07-17 09:19:24.000 198 22431.91 142.70 41451.83 88888.00 2023-07-17 09:19:25.000 198 22431.88 142.71 41451.85 47513.28 2023-07-17 09:19:26.000 198 22431.82 142.72 41451.83 88888.00 2023-07-17 09:19:27.000 198 22431.79 142.75 41451.76 88888.00 2023-07-17 09:19:28.000 198 22431.81 142.81 41451.71 88888.00 2023-07-17 09:19:29.000 198 22431.88 142.86 41451.72 88888.00 2023-07-17 09:19:30.000 198 22431.94 142.88 41451.77 47513.27 2023-07-17 09:19:31.000 198 22431.94 142.90 41451.80 88888.00 2023-07-17 09:19:32.000 198 22431.92 142.89 41451.74 88888.00 2023-07-17 09:19:33.000 198 22431.94 142.87 41451.69 88888.00 2023-07-17 09:19:34.000 198 22431.97 142.91 41451.77 88888.00 2023-07-17 09:19:35.000 198 22431.98 142.99 41451.83 47513.30 2023-07-17 09:19:36.000 198 22431.97 143.04 41451.86 88888.00 2023-07-17 09:19:37.000 198 22431.93 143.08 41451.87 88888.00 2023-07-17 09:19:38.000 198 22431.90 143.16 41451.81 88888.00 2023-07-17 09:19:39.000 198 22431.90 143.24 41451.69 88888.00 2023-07-17 09:19:40.000 198 22431.89 143.25 41451.64 47513.25 2023-07-17 09:19:41.000 198 22431.90 143.25 41451.66 88888.00 2023-07-17 09:19:42.000 198 22431.94 143.27 41451.66 88888.00 2023-07-17 09:19:43.000 198 22431.95 143.30 41451.64 88888.00 2023-07-17 09:19:44.000 198 22431.96 143.34 41451.64 88888.00 2023-07-17 09:19:45.000 198 22431.99 143.40 41451.67 47513.27 2023-07-17 09:19:46.000 198 22432.01 143.44 41451.68 88888.00 2023-07-17 09:19:47.000 198 22432.01 143.46 41451.65 88888.00 2023-07-17 09:19:48.000 198 22432.00 143.54 41451.62 88888.00 2023-07-17 09:19:49.000 198 22432.00 143.61 41451.60 88888.00 2023-07-17 09:19:50.000 198 22432.04 143.62 41451.57 47513.24 2023-07-17 09:19:51.000 198 22432.10 143.67 41451.60 88888.00 2023-07-17 09:19:52.000 198 22432.12 143.74 41451.66 88888.00 2023-07-17 09:19:53.000 198 22432.14 143.79 41451.70 88888.00 2023-07-17 09:19:54.000 198 22432.16 143.80 41451.72 88888.00 2023-07-17 09:19:55.000 198 22432.17 143.83 41451.72 47513.25 2023-07-17 09:19:56.000 198 22432.14 143.89 41451.71 88888.00 2023-07-17 09:19:57.000 198 22432.12 143.96 41451.72 88888.00 2023-07-17 09:19:58.000 198 22432.14 144.00 41451.75 88888.00 2023-07-17 09:19:59.000 198 22432.16 143.98 41451.73 88888.00 2023-07-17 09:20:00.000 198 22432.14 143.94 41451.69 47513.25 2023-07-17 09:20:01.000 198 22432.08 143.95 41451.66 88888.00 2023-07-17 09:20:02.000 198 22432.06 143.99 41451.66 88888.00 2023-07-17 09:20:03.000 198 22432.09 144.03 41451.64 88888.00 2023-07-17 09:20:04.000 198 22432.11 144.10 41451.57 88888.00 2023-07-17 09:20:05.000 198 22432.10 144.16 41451.48 47513.22 2023-07-17 09:20:06.000 198 22432.11 144.20 41451.47 88888.00 2023-07-17 09:20:07.000 198 22432.11 144.18 41451.50 88888.00 2023-07-17 09:20:08.000 198 22432.07 144.16 41451.47 88888.00 2023-07-17 09:20:09.000 198 22432.05 144.19 41451.46 88888.00 2023-07-17 09:20:10.000 198 22432.09 144.25 41451.53 47513.25 2023-07-17 09:20:11.000 198 22432.13 144.35 41451.61 88888.00 2023-07-17 09:20:12.000 198 22432.10 144.42 41451.61 88888.00 2023-07-17 09:20:13.000 198 22432.04 144.42 41451.55 88888.00 2023-07-17 09:20:14.000 198 22432.09 144.44 41451.52 88888.00 2023-07-17 09:20:15.000 198 22432.22 144.48 41451.52 47513.29 2023-07-17 09:20:16.000 198 22432.31 144.48 41451.52 88888.00 2023-07-17 09:20:17.000 198 22432.32 144.49 41451.56 88888.00 2023-07-17 09:20:18.000 198 22432.34 144.55 41451.66 88888.00 2023-07-17 09:20:19.000 198 22432.38 144.60 41451.73 88888.00 2023-07-17 09:20:20.000 198 22432.41 144.60 41451.66 47513.28 2023-07-17 09:20:21.000 198 22432.41 144.60 41451.53 88888.00 2023-07-17 09:20:22.000 198 22432.42 144.64 41451.50 88888.00 2023-07-17 09:20:23.000 198 22432.44 144.68 41451.56 88888.00 2023-07-17 09:20:24.000 198 22432.47 144.68 41451.57 88888.00 2023-07-17 09:20:25.000 198 22432.48 144.66 41451.57 47513.33 2023-07-17 09:20:26.000 198 22432.52 144.68 41451.62 88888.00 2023-07-17 09:20:27.000 198 22432.58 144.71 41451.66 88888.00 2023-07-17 09:20:28.000 198 22432.62 144.73 41451.64 88888.00 2023-07-17 09:20:29.000 198 22432.60 144.72 41451.54 88888.00 2023-07-17 09:20:30.000 198 22432.58 144.72 41451.50 47513.43 2023-07-17 09:20:31.000 198 22432.62 144.80 41451.57 88888.00 2023-07-17 09:20:32.000 198 22432.73 144.88 41451.66 88888.00 2023-07-17 09:20:33.000 198 22432.80 144.86 41451.66 88888.00 2023-07-17 09:20:34.000 198 22432.83 144.81 41451.60 88888.00 2023-07-17 09:20:35.000 198 22432.85 144.80 41451.55 47513.52 2023-07-17 09:20:36.000 198 22432.87 144.83 41451.56 88888.00 2023-07-17 09:20:37.000 198 22432.88 144.84 41451.56 88888.00 2023-07-17 09:20:38.000 198 22432.89 144.82 41451.54 88888.00 2023-07-17 09:20:39.000 198 22432.92 144.78 41451.56 88888.00 2023-07-17 09:20:40.000 198 22432.92 144.75 41451.57 47513.60 2023-07-17 09:20:41.000 198 22432.89 144.74 41451.50 88888.00 2023-07-17 09:20:42.000 198 22432.85 144.75 41451.43 88888.00 2023-07-17 09:20:43.000 198 22432.86 144.74 41451.48 88888.00 2023-07-17 09:20:44.000 198 22432.91 144.67 41451.55 88888.00 2023-07-17 09:20:45.000 198 22432.99 144.60 41451.57 47513.70 2023-07-17 09:20:46.000 198 22433.10 144.60 41451.55 88888.00 2023-07-17 09:20:47.000 198 22433.18 144.60 41451.52 88888.00 2023-07-17 09:20:48.000 198 22433.23 144.61 41451.49 88888.00 2023-07-17 09:20:49.000 198 22433.24 144.59 41451.45 88888.00 2023-07-17 09:20:50.000 198 22433.26 144.55 41451.44 47513.82 2023-07-17 09:20:51.000 198 22433.33 144.50 41451.50 88888.00 2023-07-17 09:20:52.000 198 22433.42 144.46 41451.52 88888.00 2023-07-17 09:20:53.000 198 22433.50 144.42 41451.50 88888.00 2023-07-17 09:20:54.000 198 22433.56 144.42 41451.50 88888.00 2023-07-17 09:20:55.000 198 22433.60 144.44 41451.53 47513.92 2023-07-17 09:20:56.000 198 22433.67 144.46 41451.62 88888.00 2023-07-17 09:20:57.000 198 22433.74 144.48 41451.71 88888.00 2023-07-17 09:20:58.000 198 22433.75 144.46 41451.70 88888.00 2023-07-17 09:20:59.000 198 22433.73 144.40 41451.66 88888.00 2023-07-17 09:21:00.000 198 22433.71 144.34 41451.62 47514.00 2023-07-17 09:21:01.000 198 22433.73 144.26 41451.59 88888.00 2023-07-17 09:21:02.000 198 22433.74 144.18 41451.57 88888.00 2023-07-17 09:21:03.000 198 22433.74 144.15 41451.56 88888.00 2023-07-17 09:21:04.000 198 22433.78 144.13 41451.57 88888.00 2023-07-17 09:21:05.000 198 22433.83 144.12 41451.59 47514.09 2023-07-17 09:21:06.000 198 22433.90 144.14 41451.57 88888.00 2023-07-17 09:21:07.000 198 22434.00 144.15 41451.50 88888.00 2023-07-17 09:21:08.000 198 22434.11 144.16 41451.50 88888.00 2023-07-17 09:21:09.000 198 22434.18 144.15 41451.52 88888.00 2023-07-17 09:21:10.000 198 22434.15 144.07 41451.48 47514.23 2023-07-17 09:21:11.000 198 22434.12 144.00 41451.41 88888.00 2023-07-17 09:21:12.000 198 22434.18 144.00 41451.43 88888.00 2023-07-17 09:21:13.000 198 22434.28 144.03 41451.54 88888.00 2023-07-17 09:21:14.000 198 22434.35 144.02 41451.56 88888.00 2023-07-17 09:21:15.000 198 22434.39 143.99 41451.49 47514.38 2023-07-17 09:21:16.000 198 22434.44 143.96 41451.48 88888.00 2023-07-17 09:21:17.000 198 22434.51 143.92 41451.57 88888.00 2023-07-17 09:21:18.000 198 22434.56 143.89 41451.59 88888.00 2023-07-17 09:21:19.000 198 22434.62 143.88 41451.51 88888.00 2023-07-17 09:21:20.000 198 22434.69 143.83 41451.48 47514.55 2023-07-17 09:21:21.000 198 22434.75 143.78 41451.56 88888.00 2023-07-17 09:21:22.000 198 22434.80 143.74 41451.66 88888.00 2023-07-17 09:21:23.000 198 22434.88 143.68 41451.72 88888.00 2023-07-17 09:21:24.000 198 22435.00 143.60 41451.73 88888.00 2023-07-17 09:21:25.000 198 22435.12 143.52 41451.71 47514.71 2023-07-17 09:21:26.000 198 22435.19 143.50 41451.71 88888.00 2023-07-17 09:21:27.000 198 22435.25 143.55 41451.76 88888.00 2023-07-17 09:21:28.000 198 22435.35 143.58 41451.78 88888.00 2023-07-17 09:21:29.000 198 22435.49 143.59 41451.79 88888.00 2023-07-17 09:21:30.000 198 22435.62 143.61 41451.80 47514.93 2023-07-17 09:21:31.000 198 22435.69 143.63 41451.76 88888.00 2023-07-17 09:21:32.000 198 22435.72 143.63 41451.68 88888.00 2023-07-17 09:21:33.000 198 22435.73 143.62 41451.61 88888.00 2023-07-17 09:21:34.000 198 22435.73 143.62 41451.56 88888.00 2023-07-17 09:21:35.000 198 22435.76 143.62 41451.52 47515.04 2023-07-17 09:21:36.000 198 22435.84 143.65 41451.51 88888.00 2023-07-17 09:21:37.000 198 22435.90 143.66 41451.50 88888.00 2023-07-17 09:21:38.000 198 22435.90 143.62 41451.48 88888.00 2023-07-17 09:21:39.000 198 22435.94 143.58 41451.54 88888.00 2023-07-17 09:21:40.000 198 22436.02 143.55 41451.60 47515.12 2023-07-17 09:21:41.000 198 22436.05 143.51 41451.54 88888.00 2023-07-17 09:21:42.000 198 22436.05 143.50 41451.46 88888.00 2023-07-17 09:21:43.000 198 22436.05 143.54 41451.45 88888.00 2023-07-17 09:21:44.000 198 22436.04 143.56 41451.48 88888.00 2023-07-17 09:21:45.000 198 22436.08 143.57 41451.53 47515.21 2023-07-17 09:21:46.000 198 22436.15 143.59 41451.61 88888.00 2023-07-17 09:21:47.000 198 22436.20 143.60 41451.66 88888.00 2023-07-17 09:21:48.000 198 22436.21 143.62 41451.64 88888.00 2023-07-17 09:21:49.000 198 22436.25 143.63 41451.59 88888.00 2023-07-17 09:21:50.000 198 22436.31 143.62 41451.52 47515.34 2023-07-17 09:21:51.000 198 22436.32 143.60 41451.49 88888.00 2023-07-17 09:21:52.000 198 22436.29 143.60 41451.53 88888.00 2023-07-17 09:21:53.000 198 22436.33 143.57 41451.61 88888.00 2023-07-17 09:21:54.000 198 22436.36 143.51 41451.63 88888.00 2023-07-17 09:21:55.000 198 22436.37 143.45 41451.59 47515.45 2023-07-17 09:21:56.000 198 22436.41 143.41 41451.54 88888.00 2023-07-17 09:21:57.000 198 22436.51 143.39 41451.55 88888.00 2023-07-17 09:21:58.000 198 22436.58 143.37 41451.62 88888.00 2023-07-17 09:21:59.000 198 22436.61 143.36 41451.68 88888.00 2023-07-17 09:22:00.000 198 22436.59 143.35 41451.68 47515.51 2023-07-17 09:22:01.000 198 22436.55 143.35 41451.65 88888.00 2023-07-17 09:22:02.000 198 22436.57 143.37 41451.66 88888.00 2023-07-17 09:22:03.000 198 22436.66 143.39 41451.75 88888.00 2023-07-17 09:22:04.000 198 22436.69 143.34 41451.81 88888.00 2023-07-17 09:22:05.000 198 22436.68 143.22 41451.84 47515.66 2023-07-17 09:22:06.000 198 22436.70 143.11 41451.86 88888.00 2023-07-17 09:22:07.000 198 22436.74 143.09 41451.79 88888.00 2023-07-17 09:22:08.000 198 22436.78 143.12 41451.71 88888.00 2023-07-17 09:22:09.000 198 22436.83 143.14 41451.69 88888.00 2023-07-17 09:22:10.000 198 22436.84 143.14 41451.73 47515.72 2023-07-17 09:22:11.000 198 22436.84 143.13 41451.74 88888.00 2023-07-17 09:22:12.000 198 22436.92 143.11 41451.76 88888.00 2023-07-17 09:22:13.000 198 22437.06 143.15 41451.83 88888.00 2023-07-17 09:22:14.000 198 22437.11 143.17 41451.88 88888.00 2023-07-17 09:22:15.000 198 22437.06 143.10 41451.82 47515.82 2023-07-17 09:22:16.000 198 22437.01 143.02 41451.74 88888.00 2023-07-17 09:22:17.000 198 22437.01 142.99 41451.71 88888.00 2023-07-17 09:22:18.000 198 22437.02 142.98 41451.74 88888.00 2023-07-17 09:22:19.000 198 22437.02 142.98 41451.74 88888.00 2023-07-17 09:22:20.000 198 22437.04 142.99 41451.69 47515.92 2023-07-17 09:22:21.000 198 22437.10 142.99 41451.66 88888.00 2023-07-17 09:22:22.000 198 22437.17 143.00 41451.68 88888.00 2023-07-17 09:22:23.000 198 22437.16 142.96 41451.69 88888.00 2023-07-17 09:22:24.000 198 22437.15 142.86 41451.69 88888.00 2023-07-17 09:22:25.000 198 22437.17 142.80 41451.68 47516.00 2023-07-17 09:22:26.000 198 22437.22 142.79 41451.68 88888.00 2023-07-17 09:22:27.000 198 22437.30 142.78 41451.72 88888.00 2023-07-17 09:22:28.000 198 22437.34 142.79 41451.81 88888.00 2023-07-17 09:22:29.000 198 22437.36 142.81 41451.84 88888.00 2023-07-17 09:22:30.000 198 22437.42 142.81 41451.85 47516.07 2023-07-17 09:22:31.000 198 22437.47 142.79 41451.88 88888.00 2023-07-17 09:22:32.000 198 22437.45 142.76 41451.90 88888.00 2023-07-17 09:22:33.000 198 22437.44 142.75 41451.87 88888.00 2023-07-17 09:22:34.000 198 22437.45 142.76 41451.83 88888.00 2023-07-17 09:22:35.000 198 22437.49 142.77 41451.84 47516.15 2023-07-17 09:22:36.000 198 22437.56 142.75 41451.87 88888.00 2023-07-17 09:22:37.000 198 22437.59 142.70 41451.87 88888.00 2023-07-17 09:22:38.000 198 22437.63 142.66 41451.89 88888.00 2023-07-17 09:22:39.000 198 22437.70 142.66 41451.91 88888.00 2023-07-17 09:22:40.000 198 22437.78 142.69 41451.89 47516.25 2023-07-17 09:22:41.000 198 22437.81 142.68 41451.90 88888.00 2023-07-17 09:22:42.000 198 22437.79 142.62 41451.97 88888.00 2023-07-17 09:22:43.000 198 22437.77 142.57 41451.98 88888.00 2023-07-17 09:22:44.000 198 22437.72 142.55 41451.94 88888.00 2023-07-17 09:22:45.000 198 22437.66 142.54 41451.95 47516.26 2023-07-17 09:22:46.000 198 22437.67 142.50 41451.96 88888.00 2023-07-17 09:22:47.000 198 22437.74 142.43 41451.96 88888.00 2023-07-17 09:22:48.000 198 22437.78 142.36 41451.99 88888.00 2023-07-17 09:22:49.000 198 22437.75 142.29 41452.02 88888.00 2023-07-17 09:22:50.000 198 22437.75 142.28 41452.04 47516.28 2023-07-17 09:22:51.000 198 22437.78 142.27 41451.97 88888.00 2023-07-17 09:22:52.000 198 22437.77 142.25 41451.87 88888.00 2023-07-17 09:22:53.000 198 22437.75 142.24 41451.86 88888.00 2023-07-17 09:22:54.000 198 22437.74 142.22 41451.90 88888.00 2023-07-17 09:22:55.000 198 22437.72 142.20 41451.96 47516.32 2023-07-17 09:22:56.000 198 22437.72 142.22 41452.02 88888.00 2023-07-17 09:22:57.000 198 22437.75 142.21 41452.09 88888.00 2023-07-17 09:22:58.000 198 22437.79 142.19 41452.14 88888.00 2023-07-17 09:22:59.000 198 22437.83 142.23 41452.11 88888.00 2023-07-17 09:23:00.000 198 22437.82 142.28 41452.03 47516.32 2023-07-17 09:23:01.000 198 22437.77 142.27 41452.00 88888.00 2023-07-17 09:23:02.000 198 22437.74 142.22 41451.96 88888.00 2023-07-17 09:23:03.000 198 22437.76 142.19 41451.94 88888.00 2023-07-17 09:23:04.000 198 22437.81 142.12 41451.99 88888.00 2023-07-17 09:23:05.000 198 22437.85 142.03 41452.07 47516.32 2023-07-17 09:23:06.000 198 22437.85 142.03 41452.15 88888.00 2023-07-17 09:23:07.000 198 22437.85 142.08 41452.21 88888.00 2023-07-17 09:23:08.000 198 22437.88 142.06 41452.17 88888.00 2023-07-17 09:23:09.000 198 22437.88 142.00 41452.07 88888.00 2023-07-17 09:23:10.000 198 22437.78 141.98 41451.96 47516.39 2023-07-17 09:23:11.000 198 22437.69 141.95 41451.91 88888.00 2023-07-17 09:23:12.000 198 22437.75 141.88 41451.99 88888.00 2023-07-17 09:23:13.000 198 22437.85 141.81 41452.12 88888.00 2023-07-17 09:23:14.000 198 22437.90 141.77 41452.13 88888.00 2023-07-17 09:23:15.000 198 22437.93 141.75 41452.06 47516.44 2023-07-17 09:23:16.000 198 22437.99 141.76 41452.05 88888.00 2023-07-17 09:23:17.000 198 22438.06 141.76 41452.11 88888.00 2023-07-17 09:23:18.000 198 22438.08 141.75 41452.06 88888.00 2023-07-17 09:23:19.000 198 22438.10 141.73 41452.00 88888.00 2023-07-17 09:23:20.000 198 22438.17 141.70 41452.04 47516.50 2023-07-17 09:23:21.000 198 22438.21 141.66 41452.08 88888.00 2023-07-17 09:23:22.000 198 22438.19 141.62 41452.02 88888.00 2023-07-17 09:23:23.000 198 22438.21 141.56 41451.94 88888.00 2023-07-17 09:23:24.000 198 22438.26 141.51 41451.94 88888.00 2023-07-17 09:23:25.000 198 22438.33 141.51 41452.02 47516.55 2023-07-17 09:23:26.000 198 22438.37 141.54 41452.13 88888.00 2023-07-17 09:23:27.000 198 22438.37 141.56 41452.14 88888.00 2023-07-17 09:23:28.000 198 22438.37 141.56 41452.11 88888.00 2023-07-17 09:23:29.000 198 22438.37 141.54 41452.11 88888.00 2023-07-17 09:23:30.000 198 22438.34 141.52 41452.09 47516.64 2023-07-17 09:23:31.000 198 22438.34 141.50 41452.10 88888.00 2023-07-17 09:23:32.000 198 22438.39 141.51 41452.12 88888.00 2023-07-17 09:23:33.000 198 22438.44 141.53 41452.11 88888.00 2023-07-17 09:23:34.000 198 22438.46 141.52 41452.09 88888.00 2023-07-17 09:23:35.000 198 22438.48 141.49 41452.06 47516.64 2023-07-17 09:23:36.000 198 22438.48 141.46 41452.04 88888.00 2023-07-17 09:23:37.000 198 22438.44 141.44 41452.06 88888.00 2023-07-17 09:23:38.000 198 22438.42 141.41 41452.12 88888.00 2023-07-17 09:23:39.000 198 22438.40 141.42 41452.13 88888.00 2023-07-17 09:23:40.000 198 22438.40 141.41 41452.07 47516.64 2023-07-17 09:23:41.000 198 22438.39 141.32 41452.01 88888.00 2023-07-17 09:23:42.000 198 22438.39 141.31 41452.02 88888.00 2023-07-17 09:23:43.000 198 22438.40 141.41 41452.03 88888.00 2023-07-17 09:23:44.000 198 22438.42 141.45 41452.03 88888.00 2023-07-17 09:23:45.000 198 22438.43 141.42 41452.04 47516.64 2023-07-17 09:23:46.000 198 22438.44 141.44 41452.03 88888.00 2023-07-17 09:23:47.000 198 22438.43 141.50 41452.04 88888.00 2023-07-17 09:23:48.000 198 22438.43 141.55 41452.07 88888.00 2023-07-17 09:23:49.000 198 22438.40 141.55 41452.08 88888.00 2023-07-17 09:23:50.000 198 22438.34 141.56 41452.10 47516.59 2023-07-17 09:23:51.000 198 22438.29 141.59 41452.12 88888.00 2023-07-17 09:23:52.000 198 22438.26 141.63 41452.06 88888.00 2023-07-17 09:23:53.000 198 22438.23 141.68 41451.98 88888.00 2023-07-17 09:23:54.000 198 22438.17 141.68 41451.93 88888.00 2023-07-17 09:23:55.000 198 22438.10 141.68 41451.91 47516.53 2023-07-17 09:23:56.000 198 22438.10 141.69 41451.98 88888.00 2023-07-17 09:23:57.000 198 22438.12 141.69 41452.04 88888.00 2023-07-17 09:23:58.000 198 22438.11 141.70 41452.03 88888.00 2023-07-17 09:23:59.000 198 22438.12 141.75 41452.07 88888.00 2023-07-17 09:24:00.000 198 22438.10 141.81 41452.12 47516.43 2023-07-17 09:24:01.000 198 22438.05 141.86 41452.09 88888.00 2023-07-17 09:24:02.000 198 22438.00 141.88 41452.03 88888.00 2023-07-17 09:24:03.000 198 22437.94 141.89 41451.99 88888.00 2023-07-17 09:24:04.000 198 22437.89 141.94 41451.97 88888.00 2023-07-17 09:24:05.000 198 22437.85 141.99 41451.94 47516.33 2023-07-17 09:24:06.000 198 22437.84 142.03 41451.97 88888.00 2023-07-17 09:24:07.000 198 22437.88 142.10 41452.09 88888.00 2023-07-17 09:24:08.000 198 22437.91 142.13 41452.18 88888.00 2023-07-17 09:24:09.000 198 22437.90 142.10 41452.17 88888.00 2023-07-17 09:24:10.000 198 22437.89 142.16 41452.17 47516.31 2023-07-17 09:24:11.000 198 22437.85 142.24 41452.18 88888.00 2023-07-17 09:24:12.000 198 22437.78 142.25 41452.13 88888.00 2023-07-17 09:24:13.000 198 22437.72 142.25 41452.05 88888.00 2023-07-17 09:24:14.000 198 22437.68 142.35 41452.00 88888.00 2023-07-17 09:24:15.000 198 22437.68 142.54 41452.06 47516.24 2023-07-17 09:24:16.000 198 22437.69 142.69 41452.18 88888.00 2023-07-17 09:24:17.000 198 22437.67 142.74 41452.18 88888.00 2023-07-17 09:24:18.000 198 22437.65 142.76 41452.10 88888.00 2023-07-17 09:24:19.000 198 22437.60 142.72 41452.01 88888.00 2023-07-17 09:24:20.000 198 22437.51 142.65 41451.93 47516.14 2023-07-17 09:24:21.000 198 22437.48 142.65 41451.91 88888.00 2023-07-17 09:24:22.000 198 22437.49 142.72 41451.91 88888.00 2023-07-17 09:24:23.000 198 22437.46 142.76 41451.89 88888.00 2023-07-17 09:24:24.000 198 22437.38 142.85 41451.90 88888.00 2023-07-17 09:24:25.000 198 22437.34 142.96 41451.88 47516.00 2023-07-17 09:24:26.000 198 22437.34 142.97 41451.87 88888.00 2023-07-17 09:24:27.000 198 22437.29 142.92 41451.91 88888.00 2023-07-17 09:24:28.000 198 22437.20 142.92 41451.93 88888.00 2023-07-17 09:24:29.000 198 22437.16 142.95 41451.92 88888.00 2023-07-17 09:24:30.000 198 22437.14 142.95 41451.93 47515.93 2023-07-17 09:24:31.000 198 22437.08 142.94 41451.97 88888.00 2023-07-17 09:24:32.000 198 22437.05 142.97 41452.02 88888.00 2023-07-17 09:24:33.000 198 22437.06 143.06 41452.05 88888.00 2023-07-17 09:24:34.000 198 22437.09 143.17 41452.06 88888.00 2023-07-17 09:24:35.000 198 22437.07 143.27 41452.07 47515.80 2023-07-17 09:24:36.000 198 22436.99 143.29 41452.11 88888.00 2023-07-17 09:24:37.000 198 22436.88 143.26 41452.08 88888.00 2023-07-17 09:24:38.000 198 22436.81 143.26 41452.01 88888.00 2023-07-17 09:24:39.000 198 22436.80 143.28 41451.99 88888.00 2023-07-17 09:24:40.000 198 22436.78 143.25 41452.03 47515.74 2023-07-17 09:24:41.000 198 22436.75 143.22 41452.01 88888.00 2023-07-17 09:24:42.000 198 22436.72 143.22 41451.95 88888.00 2023-07-17 09:24:43.000 198 22436.75 143.25 41451.91 88888.00 2023-07-17 09:24:44.000 198 22436.77 143.26 41451.91 88888.00 2023-07-17 09:24:45.000 198 22436.73 143.22 41451.93 47515.67 2023-07-17 09:24:46.000 198 22436.64 143.17 41451.96 88888.00 2023-07-17 09:24:47.000 198 22436.59 143.15 41451.97 88888.00 2023-07-17 09:24:48.000 198 22436.56 143.16 41451.97 88888.00 2023-07-17 09:24:49.000 198 22436.53 143.19 41451.98 88888.00 2023-07-17 09:24:50.000 198 22436.50 143.23 41451.96 47515.64 2023-07-17 09:24:51.000 198 22436.50 143.25 41451.92 88888.00 2023-07-17 09:24:52.000 198 22436.50 143.23 41451.91 88888.00 2023-07-17 09:24:53.000 198 22436.50 143.20 41451.96 88888.00 2023-07-17 09:24:54.000 198 22436.49 143.21 41452.05 88888.00 2023-07-17 09:24:55.000 198 22436.53 143.20 41452.09 47515.63 2023-07-17 09:24:56.000 198 22436.56 143.14 41452.04 88888.00 2023-07-17 09:24:57.000 198 22436.52 143.12 41451.97 88888.00 2023-07-17 09:24:58.000 198 22436.47 143.16 41451.96 88888.00 2023-07-17 09:24:59.000 198 22436.48 143.12 41451.99 88888.00 2023-07-17 09:25:00.000 198 22436.53 143.01 41451.97 47515.63 2023-07-17 09:25:01.000 198 22436.52 142.96 41451.90 88888.00 2023-07-17 09:25:02.000 198 22436.46 142.95 41451.86 88888.00 2023-07-17 09:25:03.000 198 22436.44 142.88 41451.83 88888.00 2023-07-17 09:25:04.000 198 22436.51 142.79 41451.80 88888.00 2023-07-17 09:25:05.000 198 22436.61 142.84 41451.82 47515.64 2023-07-17 09:25:06.000 198 22436.68 142.98 41451.82 88888.00 2023-07-17 09:25:07.000 198 22436.69 143.06 41451.80 88888.00 2023-07-17 09:25:08.000 198 22436.72 143.01 41451.78 88888.00 2023-07-17 09:25:09.000 198 22436.76 142.92 41451.75 88888.00 2023-07-17 09:25:10.000 198 22436.76 142.88 41451.77 47515.71 2023-07-17 09:25:11.000 198 22436.78 142.92 41451.80 88888.00 2023-07-17 09:25:12.000 198 22436.86 142.92 41451.81 88888.00 2023-07-17 09:25:13.000 198 22436.94 142.90 41451.84 88888.00 2023-07-17 09:25:14.000 198 22436.93 142.91 41451.86 88888.00 2023-07-17 09:25:15.000 198 22436.92 142.92 41451.81 47515.76 2023-07-17 09:25:16.000 198 22437.00 142.95 41451.76 88888.00 2023-07-17 09:25:17.000 198 22437.09 143.02 41451.80 88888.00 2023-07-17 09:25:18.000 198 22437.13 143.05 41451.86 88888.00 2023-07-17 09:25:19.000 198 22437.12 143.01 41451.85 88888.00 2023-07-17 09:25:20.000 198 22437.11 142.97 41451.83 47515.85 2023-07-17 09:25:21.000 198 22437.16 142.99 41451.84 88888.00 2023-07-17 09:25:22.000 198 22437.22 143.03 41451.85 88888.00 2023-07-17 09:25:23.000 198 22437.26 143.06 41451.84 88888.00 2023-07-17 09:25:24.000 198 22437.27 143.04 41451.81 88888.00 2023-07-17 09:25:25.000 198 22437.25 143.03 41451.79 47515.92 2023-07-17 09:25:26.000 198 22437.30 143.03 41451.82 88888.00 2023-07-17 09:25:27.000 198 22437.43 143.02 41451.84 88888.00 2023-07-17 09:25:28.000 198 22437.49 142.96 41451.78 88888.00 2023-07-17 09:25:29.000 198 22437.48 142.91 41451.68 88888.00 2023-07-17 09:25:30.000 198 22437.54 142.97 41451.69 47516.00 2023-07-17 09:25:31.000 198 22437.63 143.06 41451.79 88888.00 2023-07-17 09:25:32.000 198 22437.68 143.08 41451.88 88888.00 2023-07-17 09:25:33.000 198 22437.71 143.03 41451.94 88888.00 2023-07-17 09:25:34.000 198 22437.70 142.97 41451.91 88888.00 2023-07-17 09:25:35.000 198 22437.66 142.96 41451.80 47516.10 2023-07-17 09:25:36.000 198 22437.65 142.97 41451.75 88888.00 2023-07-17 09:25:37.000 198 22437.70 142.95 41451.80 88888.00 2023-07-17 09:25:38.000 198 22437.77 142.90 41451.85 88888.00 2023-07-17 09:25:39.000 198 22437.84 142.90 41451.86 88888.00 2023-07-17 09:25:40.000 198 22437.89 142.94 41451.82 47516.21 2023-07-17 09:25:41.000 198 22437.92 142.98 41451.79 88888.00 2023-07-17 09:25:42.000 198 22437.94 142.97 41451.76 88888.00 2023-07-17 09:25:43.000 198 22437.99 142.91 41451.73 88888.00 2023-07-17 09:25:44.000 198 22438.03 142.86 41451.71 88888.00 2023-07-17 09:25:45.000 198 22438.08 142.86 41451.68 47516.26 2023-07-17 09:25:46.000 198 22438.08 142.87 41451.63 88888.00 2023-07-17 09:25:47.000 198 22438.08 142.85 41451.57 88888.00 2023-07-17 09:25:48.000 198 22438.11 142.85 41451.54 88888.00 2023-07-17 09:25:49.000 198 22438.14 142.89 41451.56 88888.00 2023-07-17 09:25:50.000 198 22438.18 142.94 41451.62 47516.37 2023-07-17 09:25:51.000 198 22438.22 142.95 41451.62 88888.00 2023-07-17 09:25:52.000 198 22438.23 142.89 41451.57 88888.00 2023-07-17 09:25:53.000 198 22438.21 142.83 41451.61 88888.00 2023-07-17 09:25:54.000 198 22438.23 142.85 41451.69 88888.00 2023-07-17 09:25:55.000 198 22438.29 142.91 41451.77 47516.39 2023-07-17 09:25:56.000 198 22438.34 142.94 41451.82 88888.00 2023-07-17 09:25:57.000 198 22438.35 142.95 41451.77 88888.00 2023-07-17 09:25:58.000 198 22438.34 142.95 41451.72 88888.00 2023-07-17 09:25:59.000 198 22438.35 142.93 41451.69 88888.00 2023-07-17 09:26:00.000 198 22438.42 142.91 41451.68 47516.48 2023-07-17 09:26:01.000 198 22438.48 142.93 41451.66 88888.00 2023-07-17 09:26:02.000 198 22438.48 142.92 41451.66 88888.00 2023-07-17 09:26:03.000 198 22438.52 142.89 41451.74 88888.00 2023-07-17 09:26:04.000 198 22438.56 142.89 41451.85 88888.00 2023-07-17 09:26:05.000 198 22438.57 142.89 41451.90 47516.60 2023-07-17 09:26:06.000 198 22438.63 142.89 41451.95 88888.00 2023-07-17 09:26:07.000 198 22438.71 142.91 41451.96 88888.00 2023-07-17 09:26:08.000 198 22438.74 142.91 41451.91 88888.00 2023-07-17 09:26:09.000 198 22438.74 142.90 41451.90 88888.00 2023-07-17 09:26:10.000 198 22438.74 142.87 41451.94 47516.70 2023-07-17 09:26:11.000 198 22438.76 142.82 41451.95 88888.00 2023-07-17 09:26:12.000 198 22438.77 142.77 41451.95 88888.00 2023-07-17 09:26:13.000 198 22438.76 142.73 41451.98 88888.00 2023-07-17 09:26:14.000 198 22438.74 142.72 41452.00 88888.00 2023-07-17 09:26:15.000 198 22438.81 142.74 41451.99 47516.75 2023-07-17 09:26:16.000 198 22438.89 142.76 41451.98 88888.00 2023-07-17 09:26:17.000 198 22438.93 142.76 41451.98 88888.00 2023-07-17 09:26:18.000 198 22438.96 142.75 41452.03 88888.00 2023-07-17 09:26:19.000 198 22438.97 142.70 41452.09 88888.00 2023-07-17 09:26:20.000 198 22439.00 142.65 41452.12 47516.84 2023-07-17 09:26:21.000 198 22439.10 142.67 41452.11 88888.00 2023-07-17 09:26:22.000 198 22439.19 142.73 41452.05 88888.00 2023-07-17 09:26:23.000 198 22439.22 142.75 41452.02 88888.00 2023-07-17 09:26:24.000 198 22439.24 142.69 41452.05 88888.00 2023-07-17 09:26:25.000 198 22439.25 142.63 41452.04 47516.89 2023-07-17 09:26:26.000 198 22439.24 142.64 41452.00 88888.00 2023-07-17 09:26:27.000 198 22439.24 142.69 41452.00 88888.00 2023-07-17 09:26:28.000 198 22439.28 142.68 41452.04 88888.00 2023-07-17 09:26:29.000 198 22439.33 142.58 41452.04 88888.00 2023-07-17 09:26:30.000 198 22439.36 142.52 41452.03 47516.96 2023-07-17 09:26:31.000 198 22439.38 142.57 41452.06 88888.00 2023-07-17 09:26:32.000 198 22439.37 142.57 41452.02 88888.00 2023-07-17 09:26:33.000 198 22439.35 142.50 41451.93 88888.00 2023-07-17 09:26:34.000 198 22439.35 142.45 41451.90 88888.00 2023-07-17 09:26:35.000 198 22439.39 142.44 41451.92 47517.05 2023-07-17 09:26:36.000 198 22439.45 142.46 41451.90 88888.00 2023-07-17 09:26:37.000 198 22439.50 142.50 41451.89 88888.00 2023-07-17 09:26:38.000 198 22439.52 142.45 41451.89 88888.00 2023-07-17 09:26:39.000 198 22439.53 142.34 41451.91 88888.00 2023-07-17 09:26:40.000 198 22439.52 142.31 41451.94 47517.11 2023-07-17 09:26:41.000 198 22439.47 142.38 41451.96 88888.00 2023-07-17 09:26:42.000 198 22439.43 142.40 41451.98 88888.00 2023-07-17 09:26:43.000 198 22439.43 142.39 41452.02 88888.00 2023-07-17 09:26:44.000 198 22439.48 142.37 41452.12 88888.00 2023-07-17 09:26:45.000 198 22439.48 142.34 41452.21 47517.11 2023-07-17 09:26:46.000 198 22439.44 142.33 41452.19 88888.00 2023-07-17 09:26:47.000 198 22439.44 142.36 41452.12 88888.00 2023-07-17 09:26:48.000 198 22439.44 142.38 41452.07 88888.00 2023-07-17 09:26:49.000 198 22439.40 142.37 41452.02 88888.00 2023-07-17 09:26:50.000 198 22439.37 142.32 41451.98 47517.13 2023-07-17 09:26:51.000 198 22439.39 142.27 41451.99 88888.00 2023-07-17 09:26:52.000 198 22439.41 142.19 41452.02 88888.00 2023-07-17 09:26:53.000 198 22439.42 142.19 41452.02 88888.00 2023-07-17 09:26:54.000 198 22439.48 142.29 41452.05 88888.00 2023-07-17 09:26:55.000 198 22439.55 142.36 41452.11 47517.16 2023-07-17 09:26:56.000 198 22439.58 142.34 41452.12 88888.00 2023-07-17 09:26:57.000 198 22439.54 142.30 41452.04 88888.00 2023-07-17 09:26:58.000 198 22439.48 142.23 41451.95 88888.00 2023-07-17 09:26:59.000 198 22439.47 142.18 41451.91 88888.00 2023-07-17 09:27:00.000 198 22439.53 142.16 41451.97 47517.18 2023-07-17 09:27:01.000 198 22439.62 142.18 41452.09 88888.00 2023-07-17 09:27:02.000 198 22439.63 142.19 41452.16 88888.00 2023-07-17 09:27:03.000 198 22439.62 142.19 41452.14 88888.00 2023-07-17 09:27:04.000 198 22439.66 142.22 41452.12 88888.00 2023-07-17 09:27:05.000 198 22439.72 142.27 41452.13 47517.23 2023-07-17 09:27:06.000 198 22439.71 142.26 41452.13 88888.00 2023-07-17 09:27:07.000 198 22439.65 142.22 41452.11 88888.00 2023-07-17 09:27:08.000 198 22439.67 142.21 41452.12 88888.00 2023-07-17 09:27:09.000 198 22439.78 142.24 41452.21 88888.00 2023-07-17 09:27:10.000 198 22439.84 142.26 41452.31 47517.22 2023-07-17 09:27:11.000 198 22439.84 142.28 41452.30 88888.00 2023-07-17 09:27:12.000 198 22439.83 142.30 41452.21 88888.00 2023-07-17 09:27:13.000 198 22439.81 142.28 41452.10 88888.00 2023-07-17 09:27:14.000 198 22439.78 142.22 41452.00 88888.00 2023-07-17 09:27:15.000 198 22439.76 142.14 41451.96 47517.24 2023-07-17 09:27:16.000 198 22439.76 142.14 41451.99 88888.00 2023-07-17 09:27:17.000 198 22439.80 142.19 41452.02 88888.00 2023-07-17 09:27:18.000 198 22439.85 142.22 41452.05 88888.00 2023-07-17 09:27:19.000 198 22439.88 142.22 41452.14 88888.00 2023-07-17 09:27:20.000 198 22439.89 142.17 41452.19 47517.29 2023-07-17 09:27:21.000 198 22439.88 142.13 41452.17 88888.00 2023-07-17 09:27:22.000 198 22439.84 142.11 41452.14 88888.00 2023-07-17 09:27:23.000 198 22439.81 142.10 41452.13 88888.00 2023-07-17 09:27:24.000 198 22439.83 142.12 41452.14 88888.00 2023-07-17 09:27:25.000 198 22439.90 142.17 41452.16 47517.26 2023-07-17 09:27:26.000 198 22439.96 142.21 41452.18 88888.00 2023-07-17 09:27:27.000 198 22439.95 142.20 41452.21 88888.00 2023-07-17 09:27:28.000 198 22439.94 142.18 41452.23 88888.00 2023-07-17 09:27:29.000 198 22439.97 142.17 41452.18 88888.00 2023-07-17 09:27:30.000 198 22439.98 142.09 41452.12 47517.29 2023-07-17 09:27:31.000 198 22439.99 142.01 41452.15 88888.00 2023-07-17 09:27:32.000 198 22440.00 141.99 41452.21 88888.00 2023-07-17 09:27:33.000 198 22440.02 141.99 41452.24 88888.00 2023-07-17 09:27:34.000 198 22440.03 141.98 41452.23 88888.00 2023-07-17 09:27:35.000 198 22440.05 142.01 41452.19 47517.34 2023-07-17 09:27:36.000 198 22440.10 142.03 41452.12 88888.00 2023-07-17 09:27:37.000 198 22440.12 141.97 41452.07 88888.00 2023-07-17 09:27:38.000 198 22440.08 141.92 41452.06 88888.00 2023-07-17 09:27:39.000 198 22440.05 141.92 41452.09 88888.00 2023-07-17 09:27:40.000 198 22440.08 141.91 41452.13 47517.31 2023-07-17 09:27:41.000 198 22440.11 141.88 41452.16 88888.00 2023-07-17 09:27:42.000 198 22440.07 141.86 41452.16 88888.00 2023-07-17 09:27:43.000 198 22440.03 141.91 41452.17 88888.00 2023-07-17 09:27:44.000 198 22440.09 141.98 41452.21 88888.00 2023-07-17 09:27:45.000 198 22440.15 141.98 41452.24 47517.36 2023-07-17 09:27:46.000 198 22440.14 141.90 41452.23 88888.00 2023-07-17 09:27:47.000 198 22440.10 141.81 41452.18 88888.00 2023-07-17 09:27:48.000 198 22440.05 141.75 41452.09 88888.00 2023-07-17 09:27:49.000 198 22440.01 141.71 41451.98 88888.00 2023-07-17 09:27:50.000 198 22440.04 141.73 41451.93 47517.42 2023-07-17 09:27:51.000 198 22440.14 141.78 41452.05 88888.00 2023-07-17 09:27:52.000 198 22440.22 141.83 41452.20 88888.00 2023-07-17 09:27:53.000 198 22440.26 141.87 41452.23 88888.00 2023-07-17 09:27:54.000 198 22440.28 141.87 41452.18 88888.00 2023-07-17 09:27:55.000 198 22440.30 141.82 41452.14 47517.44 2023-07-17 09:27:56.000 198 22440.28 141.75 41452.09 88888.00 2023-07-17 09:27:57.000 198 22440.27 141.69 41452.06 88888.00 2023-07-17 09:27:58.000 198 22440.27 141.70 41452.03 88888.00 2023-07-17 09:27:59.000 198 22440.32 141.76 41452.03 88888.00 2023-07-17 09:28:00.000 198 22440.39 141.79 41452.09 47517.49 2023-07-17 09:28:01.000 198 22440.43 141.80 41452.16 88888.00 2023-07-17 09:28:02.000 198 22440.44 141.79 41452.21 88888.00 2023-07-17 09:28:03.000 198 22440.45 141.73 41452.21 88888.00 2023-07-17 09:28:04.000 198 22440.46 141.69 41452.18 88888.00 2023-07-17 09:28:05.000 198 22440.45 141.71 41452.15 47517.60 2023-07-17 09:28:06.000 198 22440.44 141.72 41452.10 88888.00 2023-07-17 09:28:07.000 198 22440.49 141.70 41452.04 88888.00 2023-07-17 09:28:08.000 198 22440.54 141.72 41452.00 88888.00 2023-07-17 09:28:09.000 198 22440.51 141.73 41451.99 88888.00 2023-07-17 09:28:10.000 198 22440.48 141.71 41452.04 47517.61 2023-07-17 09:28:11.000 198 22440.52 141.76 41452.15 88888.00 2023-07-17 09:28:12.000 198 22440.57 141.85 41452.21 88888.00 2023-07-17 09:28:13.000 198 22440.56 141.83 41452.20 88888.00 2023-07-17 09:28:14.000 198 22440.54 141.77 41452.19 88888.00 2023-07-17 09:28:15.000 198 22440.52 141.76 41452.18 47517.59 2023-07-17 09:28:16.000 198 22440.50 141.78 41452.19 88888.00 2023-07-17 09:28:17.000 198 22440.54 141.82 41452.21 88888.00 2023-07-17 09:28:18.000 198 22440.59 141.88 41452.21 88888.00 2023-07-17 09:28:19.000 198 22440.60 141.97 41452.21 88888.00 2023-07-17 09:28:20.000 198 22440.60 142.03 41452.20 47517.65 2023-07-17 09:28:21.000 198 22440.59 141.98 41452.14 88888.00 2023-07-17 09:28:22.000 198 22440.54 141.88 41452.07 88888.00 2023-07-17 09:28:23.000 198 22440.49 141.85 41452.08 88888.00 2023-07-17 09:28:24.000 198 22440.52 141.89 41452.15 88888.00 2023-07-17 09:28:25.000 198 22440.55 141.91 41452.17 47517.56 2023-07-17 09:28:26.000 198 22440.52 141.88 41452.14 88888.00 2023-07-17 09:28:27.000 198 22440.44 141.88 41452.14 88888.00 2023-07-17 09:28:28.000 198 22440.35 141.89 41452.16 88888.00 2023-07-17 09:28:29.000 198 22440.29 141.87 41452.14 88888.00 2023-07-17 09:28:30.000 198 22440.26 141.84 41452.09 47517.43 2023-07-17 09:28:31.000 198 22440.24 141.83 41452.07 88888.00 2023-07-17 09:28:32.000 198 22440.19 141.83 41452.05 88888.00 2023-07-17 09:28:33.000 198 22440.14 141.85 41452.05 88888.00 2023-07-17 09:28:34.000 198 22440.12 141.90 41452.11 88888.00 2023-07-17 09:28:35.000 198 22440.14 141.92 41452.18 47517.41 2023-07-17 09:28:36.000 198 22440.14 141.91 41452.22 88888.00 2023-07-17 09:28:37.000 198 22440.10 141.89 41452.24 88888.00 2023-07-17 09:28:38.000 198 22440.03 141.87 41452.24 88888.00 2023-07-17 09:28:39.000 198 22439.97 141.85 41452.26 88888.00 2023-07-17 09:28:40.000 198 22439.93 141.81 41452.22 47517.28 2023-07-17 09:28:41.000 198 22439.89 141.77 41452.17 88888.00 2023-07-17 09:28:42.000 198 22439.82 141.76 41452.16 88888.00 2023-07-17 09:28:43.000 198 22439.78 141.79 41452.17 88888.00 2023-07-17 09:28:44.000 198 22439.80 141.82 41452.19 88888.00 2023-07-17 09:28:45.000 198 22439.82 141.84 41452.25 47517.23 2023-07-17 09:28:46.000 198 22439.78 141.83 41452.31 88888.00 2023-07-17 09:28:47.000 198 22439.69 141.82 41452.33 88888.00 2023-07-17 09:28:48.000 198 22439.59 141.79 41452.29 88888.00 2023-07-17 09:28:49.000 198 22439.51 141.76 41452.24 88888.00 2023-07-17 09:28:50.000 198 22439.47 141.79 41452.23 47517.14 2023-07-17 09:28:51.000 198 22439.46 141.86 41452.29 88888.00 2023-07-17 09:28:52.000 198 22439.42 141.88 41452.32 88888.00 2023-07-17 09:28:53.000 198 22439.38 141.87 41452.27 88888.00 2023-07-17 09:28:54.000 198 22439.35 141.84 41452.19 88888.00 2023-07-17 09:28:55.000 198 22439.33 141.77 41452.17 47517.05 2023-07-17 09:28:56.000 198 22439.29 141.76 41452.18 88888.00 2023-07-17 09:28:57.000 198 22439.23 141.84 41452.18 88888.00 2023-07-17 09:28:58.000 198 22439.17 141.88 41452.19 88888.00 2023-07-17 09:28:59.000 198 22439.12 141.91 41452.25 88888.00 2023-07-17 09:29:00.000 198 22439.06 141.91 41452.24 47516.96 2023-07-17 09:29:01.000 198 22439.00 141.90 41452.16 88888.00 2023-07-17 09:29:02.000 198 22439.00 141.87 41452.13 88888.00 2023-07-17 09:29:03.000 198 22438.98 141.84 41452.10 88888.00 2023-07-17 09:29:04.000 198 22438.94 141.82 41452.02 88888.00 2023-07-17 09:29:05.000 198 22438.95 141.83 41452.02 47516.83 2023-07-17 09:29:06.000 198 22438.94 141.86 41452.09 88888.00 2023-07-17 09:29:07.000 198 22438.93 141.89 41452.12 88888.00 2023-07-17 09:29:08.000 198 22438.90 141.89 41452.10 88888.00 2023-07-17 09:29:09.000 198 22438.86 141.89 41452.11 88888.00 2023-07-17 09:29:10.000 198 22438.82 141.90 41452.14 47516.73 2023-07-17 09:29:11.000 198 22438.77 141.90 41452.15 88888.00 2023-07-17 09:29:12.000 198 22438.67 141.91 41452.14 88888.00 2023-07-17 09:29:13.000 198 22438.61 141.93 41452.12 88888.00 2023-07-17 09:29:14.000 198 22438.64 141.93 41452.12 88888.00 2023-07-17 09:29:15.000 198 22438.65 141.93 41452.14 47516.63 2023-07-17 09:29:16.000 198 22438.59 141.91 41452.16 88888.00 2023-07-17 09:29:17.000 198 22438.51 141.90 41452.16 88888.00 2023-07-17 09:29:18.000 198 22438.44 141.90 41452.13 88888.00 2023-07-17 09:29:19.000 198 22438.37 141.89 41452.09 88888.00 2023-07-17 09:29:20.000 198 22438.35 141.91 41452.08 47516.57 2023-07-17 09:29:21.000 198 22438.38 141.97 41452.13 88888.00 2023-07-17 09:29:22.000 198 22438.40 142.00 41452.16 88888.00 2023-07-17 09:29:23.000 198 22438.39 142.02 41452.12 88888.00 2023-07-17 09:29:24.000 198 22438.37 142.03 41452.05 88888.00 2023-07-17 09:29:25.000 198 22438.33 141.99 41452.00 47516.49 2023-07-17 09:29:26.000 198 22438.31 141.97 41451.96 88888.00 2023-07-17 09:29:27.000 198 22438.34 141.96 41451.93 88888.00 2023-07-17 09:29:28.000 198 22438.36 141.87 41451.89 88888.00 2023-07-17 09:29:29.000 198 22438.36 141.81 41451.97 88888.00 2023-07-17 09:29:30.000 198 22438.35 141.87 41452.10 47516.49 2023-07-17 09:29:31.000 198 22438.32 141.94 41452.16 88888.00 2023-07-17 09:29:32.000 198 22438.27 141.96 41452.13 88888.00 2023-07-17 09:29:33.000 198 22438.25 141.92 41452.06 88888.00 2023-07-17 09:29:34.000 198 22438.26 141.89 41452.05 88888.00 2023-07-17 09:29:35.000 198 22438.29 141.89 41452.10 47516.45 2023-07-17 09:29:36.000 198 22438.29 141.87 41452.14 88888.00 2023-07-17 09:29:37.000 198 22438.29 141.85 41452.17 88888.00 2023-07-17 09:29:38.000 198 22438.33 141.86 41452.19 88888.00 2023-07-17 09:29:39.000 198 22438.39 141.87 41452.19 88888.00 2023-07-17 09:29:40.000 198 22438.40 141.81 41452.18 47516.45 2023-07-17 09:29:41.000 198 22438.34 141.68 41452.14 88888.00 2023-07-17 09:29:42.000 198 22438.27 141.63 41452.07 88888.00 2023-07-17 09:29:43.000 198 22438.26 141.68 41452.05 88888.00 2023-07-17 09:29:44.000 198 22438.27 141.73 41452.06 88888.00 2023-07-17 09:29:45.000 198 22438.29 141.76 41452.05 47516.44 2023-07-17 09:29:46.000 198 22438.35 141.79 41452.09 88888.00 2023-07-17 09:29:47.000 198 22438.40 141.80 41452.13 88888.00 2023-07-17 09:29:48.000 198 22438.42 141.82 41452.09 88888.00 2023-07-17 09:29:49.000 198 22438.42 141.83 41452.06 88888.00 2023-07-17 09:29:50.000 198 22438.43 141.81 41452.11 47516.47 2023-07-17 09:29:51.000 198 22438.43 141.81 41452.17 88888.00 2023-07-17 09:29:52.000 198 22438.42 141.82 41452.14 88888.00 2023-07-17 09:29:53.000 198 22438.41 141.82 41452.06 88888.00 2023-07-17 09:29:54.000 198 22438.47 141.80 41452.04 88888.00 2023-07-17 09:29:55.000 198 22438.54 141.72 41452.02 47516.46 2023-07-17 09:29:56.000 198 22438.59 141.65 41451.99 88888.00 2023-07-17 09:29:57.000 198 22438.62 141.67 41452.01 88888.00 2023-07-17 09:29:58.000 198 22438.65 141.68 41452.07 88888.00 2023-07-17 09:29:59.000 198 22438.71 141.65 41452.13 88888.00 2023-07-17 09:30:00.000 198 22438.74 141.61 41452.12 47516.51 2023-07-17 09:30:01.000 198 22438.70 141.58 41452.02 88888.00 2023-07-17 09:30:02.000 198 22438.66 141.51 41451.96 88888.00 2023-07-17 09:30:03.000 198 22438.72 141.42 41452.00 88888.00 2023-07-17 09:30:04.000 198 22438.81 141.39 41452.02 88888.00 2023-07-17 09:30:05.000 198 22438.84 141.39 41452.04 47516.54 2023-07-17 09:30:06.000 198 22438.87 141.38 41452.09 88888.00 2023-07-17 09:30:07.000 198 22438.91 141.38 41452.12 88888.00 2023-07-17 09:30:08.000 198 22438.93 141.41 41452.11 88888.00 2023-07-17 09:30:09.000 198 22438.90 141.38 41452.07 88888.00 2023-07-17 09:30:10.000 198 22438.86 141.34 41452.04 47516.61 2023-07-17 09:30:11.000 198 22438.90 141.34 41452.03 88888.00 2023-07-17 09:30:12.000 198 22438.94 141.33 41452.07 88888.00 2023-07-17 09:30:13.000 198 22438.94 141.32 41452.14 88888.00 2023-07-17 09:30:14.000 198 22438.96 141.33 41452.18 88888.00 2023-07-17 09:30:15.000 198 22438.99 141.33 41452.13 47516.64 2023-07-17 09:30:16.000 198 22438.99 141.34 41452.05 88888.00 2023-07-17 09:30:17.000 198 22438.97 141.30 41452.00 88888.00 2023-07-17 09:30:18.000 198 22438.97 141.22 41451.95 88888.00 2023-07-17 09:30:19.000 198 22438.98 141.18 41451.94 88888.00 2023-07-17 09:30:20.000 198 22438.99 141.19 41451.94 47516.63 2023-07-17 09:30:21.000 198 22438.99 141.20 41451.95 88888.00 2023-07-17 09:30:22.000 198 22439.04 141.20 41452.03 88888.00 2023-07-17 09:30:23.000 198 22439.14 141.21 41452.13 88888.00 2023-07-17 09:30:24.000 198 22439.16 141.23 41452.15 88888.00 2023-07-17 09:30:25.000 198 22439.10 141.25 41452.13 47516.69 2023-07-17 09:30:26.000 198 22439.05 141.29 41452.09 88888.00 2023-07-17 09:30:27.000 198 22439.01 141.31 41452.04 88888.00 2023-07-17 09:30:28.000 198 22439.00 141.28 41452.02 88888.00 2023-07-17 09:30:29.000 198 22439.03 141.23 41452.02 88888.00 2023-07-17 09:30:30.000 198 22439.08 141.19 41452.02 47516.70 2023-07-17 09:30:31.000 198 22439.09 141.17 41451.97 88888.00 2023-07-17 09:30:32.000 198 22439.11 141.22 41451.96 88888.00 2023-07-17 09:30:33.000 198 22439.16 141.32 41452.04 88888.00 2023-07-17 09:30:34.000 198 22439.15 141.35 41452.06 88888.00 2023-07-17 09:30:35.000 198 22439.10 141.24 41451.93 47516.73 2023-07-17 09:30:36.000 198 22439.10 141.15 41451.83 88888.00 2023-07-17 09:30:37.000 198 22439.14 141.14 41451.84 88888.00 2023-07-17 09:30:38.000 198 22439.18 141.16 41451.86 88888.00 2023-07-17 09:30:39.000 198 22439.16 141.19 41451.87 88888.00 2023-07-17 09:30:40.000 198 22439.12 141.26 41451.95 47516.68 2023-07-17 09:30:41.000 198 22439.12 141.31 41452.07 88888.00 2023-07-17 09:30:42.000 198 22439.16 141.31 41452.12 88888.00 2023-07-17 09:30:43.000 198 22439.18 141.32 41452.09 88888.00 2023-07-17 09:30:44.000 198 22439.17 141.32 41452.03 88888.00 2023-07-17 09:30:45.000 198 22439.13 141.27 41451.98 47516.69 2023-07-17 09:30:46.000 198 22439.09 141.24 41451.97 88888.00 2023-07-17 09:30:47.000 198 22439.07 141.28 41451.96 88888.00 2023-07-17 09:30:48.000 198 22439.06 141.27 41451.92 88888.00 2023-07-17 09:30:49.000 198 22439.05 141.21 41451.90 88888.00 2023-07-17 09:30:50.000 198 22439.01 141.23 41451.94 47516.72 2023-07-17 09:30:51.000 198 22438.99 141.30 41451.94 88888.00 2023-07-17 09:30:52.000 198 22439.05 141.34 41451.88 88888.00 2023-07-17 09:30:53.000 198 22439.15 141.35 41451.87 88888.00 2023-07-17 09:30:54.000 198 22439.22 141.32 41451.93 88888.00 2023-07-17 09:30:55.000 198 22439.25 141.29 41451.95 47516.72 2023-07-17 09:30:56.000 198 22439.26 141.28 41451.93 88888.00 2023-07-17 09:30:57.000 198 22439.26 141.29 41451.96 88888.00 2023-07-17 09:30:58.000 198 22439.27 141.33 41452.02 88888.00 2023-07-17 09:30:59.000 198 22439.26 141.34 41452.00 88888.00 2023-07-17 09:31:00.000 198 22439.26 141.38 41451.94 47516.78 2023-07-17 09:31:01.000 198 22439.30 141.44 41451.90 88888.00 2023-07-17 09:31:02.000 198 22439.31 141.45 41451.87 88888.00 2023-07-17 09:31:03.000 198 22439.28 141.44 41451.82 88888.00 2023-07-17 09:31:04.000 198 22439.28 141.46 41451.75 88888.00 2023-07-17 09:31:05.000 198 22439.30 141.49 41451.70 47516.76 2023-07-17 09:31:06.000 198 22439.31 141.53 41451.71 88888.00 2023-07-17 09:31:07.000 198 22439.33 141.51 41451.74 88888.00 2023-07-17 09:31:08.000 198 22439.35 141.46 41451.69 88888.00 2023-07-17 09:31:09.000 198 22439.34 141.47 41451.62 88888.00 2023-07-17 09:31:10.000 198 22439.36 141.48 41451.56 47516.82 2023-07-17 09:31:11.000 198 22439.43 141.46 41451.51 88888.00 2023-07-17 09:31:12.000 198 22439.51 141.47 41451.49 88888.00 2023-07-17 09:31:13.000 198 22439.56 141.53 41451.52 88888.00 2023-07-17 09:31:14.000 198 22439.64 141.60 41451.61 88888.00 2023-07-17 09:31:15.000 198 22439.67 141.61 41451.66 47516.83 2023-07-17 09:31:16.000 198 22439.62 141.62 41451.66 88888.00 2023-07-17 09:31:17.000 198 22439.56 141.65 41451.68 88888.00 2023-07-17 09:31:18.000 198 22439.57 141.66 41451.74 88888.00 2023-07-17 09:31:19.000 198 22439.64 141.64 41451.81 88888.00 2023-07-17 09:31:20.000 198 22439.69 141.65 41451.85 47516.92 2023-07-17 09:31:21.000 198 22439.71 141.67 41451.81 88888.00 2023-07-17 09:31:22.000 198 22439.74 141.65 41451.68 88888.00 2023-07-17 09:31:23.000 198 22439.81 141.64 41451.64 88888.00 2023-07-17 09:31:24.000 198 22439.86 141.65 41451.66 88888.00 2023-07-17 09:31:25.000 198 22439.88 141.65 41451.66 47516.94 2023-07-17 09:31:26.000 198 22439.88 141.65 41451.68 88888.00 2023-07-17 09:31:27.000 198 22439.89 141.69 41451.73 88888.00 2023-07-17 09:31:28.000 198 22439.89 141.72 41451.79 88888.00 2023-07-17 09:31:29.000 198 22439.91 141.68 41451.82 88888.00 2023-07-17 09:31:30.000 198 22439.95 141.60 41451.79 47517.01 2023-07-17 09:31:31.000 198 22439.99 141.58 41451.77 88888.00 2023-07-17 09:31:32.000 198 22440.02 141.61 41451.77 88888.00 2023-07-17 09:31:33.000 198 22440.02 141.62 41451.77 88888.00 2023-07-17 09:31:34.000 198 22440.03 141.58 41451.73 88888.00 2023-07-17 09:31:35.000 198 22440.02 141.55 41451.68 47517.00 2023-07-17 09:31:36.000 198 22439.99 141.56 41451.64 88888.00 2023-07-17 09:31:37.000 198 22439.97 141.60 41451.64 88888.00 2023-07-17 09:31:38.000 198 22439.97 141.63 41451.66 88888.00 2023-07-17 09:31:39.000 198 22439.98 141.63 41451.69 88888.00 2023-07-17 09:31:40.000 198 22439.98 141.67 41451.77 47516.98 2023-07-17 09:31:41.000 198 22439.94 141.71 41451.80 88888.00 2023-07-17 09:31:42.000 198 22439.92 141.73 41451.77 88888.00 2023-07-17 09:31:43.000 198 22439.93 141.69 41451.72 88888.00 2023-07-17 09:31:44.000 198 22439.90 141.65 41451.66 88888.00 2023-07-17 09:31:45.000 198 22439.84 141.66 41451.63 47516.96 2023-07-17 09:31:46.000 198 22439.84 141.70 41451.66 88888.00 2023-07-17 09:31:47.000 198 22439.88 141.74 41451.75 88888.00 2023-07-17 09:31:48.000 198 22439.90 141.76 41451.81 88888.00 2023-07-17 09:31:49.000 198 22439.86 141.72 41451.79 88888.00 2023-07-17 09:31:50.000 198 22439.79 141.65 41451.73 47516.92 2023-07-17 09:31:51.000 198 22439.74 141.61 41451.70 88888.00 2023-07-17 09:31:52.000 198 22439.73 141.58 41451.65 88888.00 2023-07-17 09:31:53.000 198 22439.73 141.53 41451.61 88888.00 2023-07-17 09:31:54.000 198 22439.69 141.50 41451.64 88888.00 2023-07-17 09:31:55.000 198 22439.64 141.50 41451.75 47516.90 2023-07-17 09:31:56.000 198 22439.62 141.55 41451.82 88888.00 2023-07-17 09:31:57.000 198 22439.61 141.55 41451.79 88888.00 2023-07-17 09:31:58.000 198 22439.61 141.48 41451.74 88888.00 2023-07-17 09:31:59.000 198 22439.62 141.45 41451.73 88888.00 2023-07-17 09:32:00.000 198 22439.61 141.45 41451.73 47516.89 2023-07-17 09:32:01.000 198 22439.59 141.41 41451.77 88888.00 2023-07-17 09:32:02.000 198 22439.56 141.40 41451.82 88888.00 2023-07-17 09:32:03.000 198 22439.55 141.47 41451.88 88888.00 2023-07-17 09:32:04.000 198 22439.56 141.52 41451.90 88888.00 2023-07-17 09:32:05.000 198 22439.55 141.53 41451.88 47516.81 2023-07-17 09:32:06.000 198 22439.52 141.57 41451.88 88888.00 2023-07-17 09:32:07.000 198 22439.48 141.58 41451.88 88888.00 2023-07-17 09:32:08.000 198 22439.43 141.52 41451.82 88888.00 2023-07-17 09:32:09.000 198 22439.39 141.45 41451.73 88888.00 2023-07-17 09:32:10.000 198 22439.39 141.46 41451.71 47516.76 2023-07-17 09:32:11.000 198 22439.39 141.53 41451.67 88888.00 2023-07-17 09:32:12.000 198 22439.39 141.60 41451.62 88888.00 2023-07-17 09:32:13.000 198 22439.40 141.63 41451.62 88888.00 2023-07-17 09:32:14.000 198 22439.40 141.63 41451.66 88888.00 2023-07-17 09:32:15.000 198 22439.35 141.67 41451.69 47516.73 2023-07-17 09:32:16.000 198 22439.28 141.75 41451.71 88888.00 2023-07-17 09:32:17.000 198 22439.20 141.76 41451.65 88888.00 2023-07-17 09:32:18.000 198 22439.14 141.71 41451.61 88888.00 2023-07-17 09:32:19.000 198 22439.12 141.69 41451.69 88888.00 2023-07-17 09:32:20.000 198 22439.15 141.69 41451.81 47516.62 2023-07-17 09:32:21.000 198 22439.19 141.70 41451.85 88888.00 2023-07-17 09:32:22.000 198 22439.17 141.69 41451.78 88888.00 2023-07-17 09:32:23.000 198 22439.12 141.70 41451.70 88888.00 2023-07-17 09:32:24.000 198 22439.16 141.76 41451.74 88888.00 2023-07-17 09:32:25.000 198 22439.18 141.78 41451.79 47516.64 2023-07-17 09:32:26.000 198 22439.15 141.75 41451.70 88888.00 2023-07-17 09:32:27.000 198 22439.15 141.75 41451.61 88888.00 2023-07-17 09:32:28.000 198 22439.15 141.77 41451.55 88888.00 2023-07-17 09:32:29.000 198 22439.15 141.76 41451.51 88888.00 2023-07-17 09:32:30.000 198 22439.15 141.76 41451.50 47516.56 2023-07-17 09:32:31.000 198 22439.13 141.80 41451.53 88888.00 2023-07-17 09:32:32.000 198 22439.12 141.87 41451.54 88888.00 2023-07-17 09:32:33.000 198 22439.11 141.90 41451.52 88888.00 2023-07-17 09:32:34.000 198 22439.09 141.89 41451.48 88888.00 2023-07-17 09:32:35.000 198 22439.08 141.89 41451.44 47516.55 2023-07-17 09:32:36.000 198 22439.07 141.88 41451.40 88888.00 2023-07-17 09:32:37.000 198 22439.05 141.87 41451.38 88888.00 2023-07-17 09:32:38.000 198 22439.01 141.91 41451.36 88888.00 2023-07-17 09:32:39.000 198 22438.96 142.01 41451.41 88888.00 2023-07-17 09:32:40.000 198 22438.95 142.07 41451.51 47516.50 2023-07-17 09:32:41.000 198 22438.98 142.03 41451.54 88888.00 2023-07-17 09:32:42.000 198 22439.00 141.95 41451.49 88888.00 2023-07-17 09:32:43.000 198 22439.04 141.92 41451.44 88888.00 2023-07-17 09:32:44.000 198 22439.04 141.96 41451.36 88888.00 2023-07-17 09:32:45.000 198 22438.97 142.04 41451.27 47516.42 2023-07-17 09:32:46.000 198 22438.94 142.14 41451.29 88888.00 2023-07-17 09:32:47.000 198 22438.99 142.20 41451.44 88888.00 2023-07-17 09:32:48.000 198 22439.00 142.21 41451.56 88888.00 2023-07-17 09:32:49.000 198 22438.97 142.21 41451.60 88888.00 2023-07-17 09:32:50.000 198 22438.92 142.23 41451.59 47516.39 2023-07-17 09:32:51.000 198 22438.87 142.24 41451.54 88888.00 2023-07-17 09:32:52.000 198 22438.84 142.25 41451.50 88888.00 2023-07-17 09:32:53.000 198 22438.81 142.21 41451.53 88888.00 2023-07-17 09:32:54.000 198 22438.81 142.16 41451.54 88888.00 2023-07-17 09:32:55.000 198 22438.79 142.14 41451.45 47516.35 2023-07-17 09:32:56.000 198 22438.76 142.16 41451.34 88888.00 2023-07-17 09:32:57.000 198 22438.72 142.16 41451.29 88888.00 2023-07-17 09:32:58.000 198 22438.71 142.13 41451.28 88888.00 2023-07-17 09:32:59.000 198 22438.71 142.09 41451.32 88888.00 2023-07-17 09:33:00.000 198 22438.72 142.07 41451.38 47516.28 2023-07-17 09:33:01.000 198 22438.71 142.08 41451.40 88888.00 2023-07-17 09:33:02.000 198 22438.67 142.12 41451.38 88888.00 2023-07-17 09:33:03.000 198 22438.65 142.15 41451.38 88888.00 2023-07-17 09:33:04.000 198 22438.65 142.17 41451.41 88888.00 2023-07-17 09:33:05.000 198 22438.63 142.16 41451.43 47516.24 2023-07-17 09:33:06.000 198 22438.61 142.12 41451.41 88888.00 2023-07-17 09:33:07.000 198 22438.63 142.10 41451.36 88888.00 2023-07-17 09:33:08.000 198 22438.65 142.13 41451.33 88888.00 2023-07-17 09:33:09.000 198 22438.63 142.12 41451.33 88888.00 2023-07-17 09:33:10.000 198 22438.64 142.09 41451.35 47516.25 2023-07-17 09:33:11.000 198 22438.68 142.10 41451.37 88888.00 2023-07-17 09:33:12.000 198 22438.68 142.16 41451.34 88888.00 2023-07-17 09:33:13.000 198 22438.64 142.18 41451.28 88888.00 2023-07-17 09:33:14.000 198 22438.62 142.17 41451.27 88888.00 2023-07-17 09:33:15.000 198 22438.63 142.18 41451.28 47516.17 2023-07-17 09:33:16.000 198 22438.63 142.21 41451.29 88888.00 2023-07-17 09:33:17.000 198 22438.62 142.21 41451.31 88888.00 2023-07-17 09:33:18.000 198 22438.62 142.19 41451.33 88888.00 2023-07-17 09:33:19.000 198 22438.62 142.20 41451.34 88888.00 2023-07-17 09:33:20.000 198 22438.62 142.24 41451.36 47516.15 2023-07-17 09:33:21.000 198 22438.63 142.24 41451.41 88888.00 2023-07-17 09:33:22.000 198 22438.65 142.25 41451.48 88888.00 2023-07-17 09:33:23.000 198 22438.64 142.31 41451.52 88888.00 2023-07-17 09:33:24.000 198 22438.58 142.34 41451.42 88888.00 2023-07-17 09:33:25.000 198 22438.53 142.28 41451.25 47516.15 2023-07-17 09:33:26.000 198 22438.53 142.21 41451.18 88888.00 2023-07-17 09:33:27.000 198 22438.56 142.19 41451.25 88888.00 2023-07-17 09:33:28.000 198 22438.59 142.23 41451.35 88888.00 2023-07-17 09:33:29.000 198 22438.63 142.28 41451.41 88888.00 2023-07-17 09:33:30.000 198 22438.66 142.30 41451.42 47516.14 2023-07-17 09:33:31.000 198 22438.65 142.31 41451.37 88888.00 2023-07-17 09:33:32.000 198 22438.56 142.34 41451.31 88888.00 2023-07-17 09:33:33.000 198 22438.48 142.32 41451.25 88888.00 2023-07-17 09:33:34.000 198 22438.43 142.26 41451.24 88888.00 2023-07-17 09:33:35.000 198 22438.44 142.25 41451.29 47516.16 2023-07-17 09:33:36.000 198 22438.49 142.28 41451.31 88888.00 2023-07-17 09:33:37.000 198 22438.54 142.28 41451.30 88888.00 2023-07-17 09:33:38.000 198 22438.52 142.23 41451.29 88888.00 2023-07-17 09:33:39.000 198 22438.46 142.21 41451.32 88888.00 2023-07-17 09:33:40.000 198 22438.48 142.21 41451.31 47516.18 2023-07-17 09:33:41.000 198 22438.53 142.20 41451.23 88888.00 2023-07-17 09:33:42.000 198 22438.59 142.16 41451.21 88888.00 2023-07-17 09:33:43.000 198 22438.65 142.10 41451.32 88888.00 2023-07-17 09:33:44.000 198 22438.69 142.08 41451.43 88888.00 2023-07-17 09:33:45.000 198 22438.69 142.10 41451.41 47516.21 2023-07-17 09:33:46.000 198 22438.69 142.13 41451.35 88888.00 2023-07-17 09:33:47.000 198 22438.70 142.13 41451.39 88888.00 2023-07-17 09:33:48.000 198 22438.69 142.10 41451.47 88888.00 2023-07-17 09:33:49.000 198 22438.67 142.06 41451.47 88888.00 2023-07-17 09:33:50.000 198 22438.68 142.05 41451.42 47516.18 2023-07-17 09:33:51.000 198 22438.68 142.06 41451.41 88888.00 2023-07-17 09:33:52.000 198 22438.69 142.06 41451.43 88888.00 2023-07-17 09:33:53.000 198 22438.70 142.01 41451.45 88888.00 2023-07-17 09:33:54.000 198 22438.70 141.99 41451.48 88888.00 2023-07-17 09:33:55.000 198 22438.68 141.98 41451.56 47516.19 2023-07-17 09:33:56.000 198 22438.68 142.01 41451.64 88888.00 2023-07-17 09:33:57.000 198 22438.72 142.03 41451.59 88888.00 2023-07-17 09:33:58.000 198 22438.76 141.99 41451.48 88888.00 2023-07-17 09:33:59.000 198 22438.76 141.93 41451.43 88888.00 2023-07-17 09:34:00.000 198 22438.75 141.89 41451.43 47516.16 2023-07-17 09:34:01.000 198 22438.77 141.86 41451.41 88888.00 2023-07-17 09:34:02.000 198 22438.79 141.83 41451.40 88888.00 2023-07-17 09:34:03.000 198 22438.79 141.82 41451.40 88888.00 2023-07-17 09:34:04.000 198 22438.80 141.81 41451.46 88888.00 2023-07-17 09:34:05.000 198 22438.80 141.79 41451.51 47516.23 2023-07-17 09:34:06.000 198 22438.76 141.76 41451.50 88888.00 2023-07-17 09:34:07.000 198 22438.74 141.75 41451.49 88888.00 2023-07-17 09:34:08.000 198 22438.81 141.75 41451.52 88888.00 2023-07-17 09:34:09.000 198 22438.87 141.72 41451.57 88888.00 2023-07-17 09:34:10.000 198 22438.89 141.72 41451.59 47516.19 2023-07-17 09:34:11.000 198 22438.88 141.72 41451.54 88888.00 2023-07-17 09:34:12.000 198 22438.86 141.69 41451.46 88888.00 2023-07-17 09:34:13.000 198 22438.87 141.65 41451.42 88888.00 2023-07-17 09:34:14.000 198 22438.88 141.63 41451.47 88888.00 2023-07-17 09:34:15.000 198 22438.89 141.64 41451.60 47516.12 2023-07-17 09:34:16.000 198 22438.90 141.67 41451.66 88888.00 2023-07-17 09:34:17.000 198 22438.89 141.67 41451.61 88888.00 2023-07-17 09:34:18.000 198 22438.91 141.65 41451.52 88888.00 2023-07-17 09:34:19.000 198 22438.93 141.65 41451.51 88888.00 2023-07-17 09:34:20.000 198 22438.92 141.68 41451.56 47516.20 2023-07-17 09:34:21.000 198 22438.87 141.71 41451.56 88888.00 2023-07-17 09:34:22.000 198 22438.83 141.73 41451.53 88888.00 2023-07-17 09:34:23.000 198 22438.84 141.71 41451.51 88888.00 2023-07-17 09:34:24.000 198 22438.88 141.69 41451.50 88888.00 2023-07-17 09:34:25.000 198 22438.93 141.73 41451.51 47516.17 2023-07-17 09:34:26.000 198 22438.98 141.81 41451.54 88888.00 2023-07-17 09:34:27.000 198 22439.00 141.87 41451.57 88888.00 2023-07-17 09:34:28.000 198 22439.00 141.87 41451.60 88888.00 2023-07-17 09:34:29.000 198 22439.00 141.85 41451.59 88888.00 2023-07-17 09:34:30.000 198 22438.98 141.84 41451.51 47516.15 2023-07-17 09:34:31.000 198 22438.96 141.84 41451.46 88888.00 2023-07-17 09:34:32.000 198 22438.97 141.87 41451.51 88888.00 2023-07-17 09:34:33.000 198 22438.97 141.88 41451.56 88888.00 2023-07-17 09:34:34.000 198 22438.95 141.85 41451.56 88888.00 2023-07-17 09:34:35.000 198 22438.94 141.82 41451.59 47516.14 2023-07-17 09:34:36.000 198 22438.92 141.82 41451.61 88888.00 2023-07-17 09:34:37.000 198 22438.87 141.84 41451.58 88888.00 2023-07-17 09:34:38.000 198 22438.85 141.86 41451.56 88888.00 2023-07-17 09:34:39.000 198 22438.88 141.86 41451.55 88888.00 2023-07-17 09:34:40.000 198 22438.92 141.84 41451.56 47516.09 2023-07-17 09:34:41.000 198 22438.95 141.85 41451.57 88888.00 2023-07-17 09:34:42.000 198 22438.92 141.87 41451.54 88888.00 2023-07-17 09:34:43.000 198 22438.88 141.86 41451.50 88888.00 2023-07-17 09:34:44.000 198 22438.88 141.87 41451.47 88888.00 2023-07-17 09:34:45.000 198 22438.91 141.93 41451.47 47516.10 2023-07-17 09:34:46.000 198 22438.91 141.95 41451.48 88888.00 2023-07-17 09:34:47.000 198 22438.89 141.90 41451.46 88888.00 2023-07-17 09:34:48.000 198 22438.87 141.86 41451.41 88888.00 2023-07-17 09:34:49.000 198 22438.84 141.86 41451.37 88888.00 2023-07-17 09:34:50.000 198 22438.82 141.90 41451.40 47516.07 2023-07-17 09:34:51.000 198 22438.84 141.92 41451.47 88888.00 2023-07-17 09:34:52.000 198 22438.84 141.92 41451.46 88888.00 2023-07-17 09:34:53.000 198 22438.82 141.95 41451.39 88888.00 2023-07-17 09:34:54.000 198 22438.79 141.98 41451.33 88888.00 2023-07-17 09:34:55.000 198 22438.75 141.99 41451.29 47516.05 2023-07-17 09:34:56.000 198 22438.74 141.96 41451.30 88888.00 2023-07-17 09:34:57.000 198 22438.74 141.94 41451.29 88888.00 2023-07-17 09:34:58.000 198 22438.70 141.96 41451.25 88888.00 2023-07-17 09:34:59.000 198 22438.70 141.99 41451.32 88888.00 2023-07-17 09:35:00.000 198 22438.74 141.97 41451.41 47516.04 2023-07-17 09:35:01.000 198 22438.76 141.91 41451.41 88888.00 2023-07-17 09:35:02.000 198 22438.76 141.89 41451.37 88888.00 2023-07-17 09:35:03.000 198 22438.73 141.89 41451.31 88888.00 2023-07-17 09:35:04.000 198 22438.67 141.90 41451.27 88888.00 2023-07-17 09:35:05.000 198 22438.63 141.93 41451.31 47516.03 2023-07-17 09:35:06.000 198 22438.63 141.94 41451.33 88888.00 2023-07-17 09:35:07.000 198 22438.60 141.93 41451.30 88888.00 2023-07-17 09:35:08.000 198 22438.58 141.96 41451.31 88888.00 2023-07-17 09:35:09.000 198 22438.61 142.00 41451.34 88888.00 2023-07-17 09:35:10.000 198 22438.66 142.02 41451.33 47515.93 2023-07-17 09:35:11.000 198 22438.66 142.05 41451.32 88888.00 2023-07-17 09:35:12.000 198 22438.60 142.09 41451.34 88888.00 2023-07-17 09:35:13.000 198 22438.54 142.07 41451.34 88888.00 2023-07-17 09:35:14.000 198 22438.49 142.02 41451.29 88888.00 2023-07-17 09:35:15.000 198 22438.43 142.01 41451.24 47515.84 2023-07-17 09:35:16.000 198 22438.40 142.03 41451.27 88888.00 2023-07-17 09:35:17.000 198 22438.41 142.04 41451.31 88888.00 2023-07-17 09:35:18.000 198 22438.42 142.05 41451.29 88888.00 2023-07-17 09:35:19.000 198 22438.41 142.09 41451.29 88888.00 2023-07-17 09:35:20.000 198 22438.43 142.16 41451.36 47515.81 2023-07-17 09:35:21.000 198 22438.45 142.17 41451.40 88888.00 2023-07-17 09:35:22.000 198 22438.44 142.09 41451.35 88888.00 2023-07-17 09:35:23.000 198 22438.39 142.01 41451.29 88888.00 2023-07-17 09:35:24.000 198 22438.34 142.02 41451.29 88888.00 2023-07-17 09:35:25.000 198 22438.35 142.08 41451.34 47515.74 2023-07-17 09:35:26.000 198 22438.33 142.10 41451.33 88888.00 2023-07-17 09:35:27.000 198 22438.26 142.08 41451.22 88888.00 2023-07-17 09:35:28.000 198 22438.21 142.03 41451.16 88888.00 2023-07-17 09:35:29.000 198 22438.21 142.00 41451.27 88888.00 2023-07-17 09:35:30.000 198 22438.20 141.98 41451.39 47515.65 2023-07-17 09:35:31.000 198 22438.17 141.96 41451.41 88888.00 2023-07-17 09:35:32.000 198 22438.18 141.95 41451.38 88888.00 2023-07-17 09:35:33.000 198 22438.21 141.94 41451.36 88888.00 2023-07-17 09:35:34.000 198 22438.19 141.90 41451.34 88888.00 2023-07-17 09:35:35.000 198 22438.15 141.88 41451.31 47515.68 2023-07-17 09:35:36.000 198 22438.15 141.85 41451.25 88888.00 2023-07-17 09:35:37.000 198 22438.16 141.77 41451.19 88888.00 2023-07-17 09:35:38.000 198 22438.15 141.76 41451.17 88888.00 2023-07-17 09:35:39.000 198 22438.12 141.82 41451.18 88888.00 2023-07-17 09:35:40.000 198 22438.08 141.78 41451.15 47515.62 2023-07-17 09:35:41.000 198 22438.06 141.70 41451.10 88888.00 2023-07-17 09:35:42.000 198 22438.09 141.73 41451.11 88888.00 2023-07-17 09:35:43.000 198 22438.14 141.81 41451.16 88888.00 2023-07-17 09:35:44.000 198 22438.15 141.81 41451.18 88888.00 2023-07-17 09:35:45.000 198 22438.15 141.78 41451.18 47515.62 2023-07-17 09:35:46.000 198 22438.12 141.76 41451.21 88888.00 2023-07-17 09:35:47.000 198 22438.09 141.72 41451.25 88888.00 2023-07-17 09:35:48.000 198 22438.05 141.67 41451.23 88888.00 2023-07-17 09:35:49.000 198 22438.01 141.66 41451.17 88888.00 2023-07-17 09:35:50.000 198 22438.00 141.72 41451.18 47515.61 2023-07-17 09:35:51.000 198 22438.01 141.74 41451.20 88888.00 2023-07-17 09:35:52.000 198 22438.00 141.68 41451.21 88888.00 2023-07-17 09:35:53.000 198 22438.00 141.64 41451.20 88888.00 2023-07-17 09:35:54.000 198 22437.97 141.63 41451.14 88888.00 2023-07-17 09:35:55.000 198 22437.94 141.63 41451.10 47515.46 2023-07-17 09:35:56.000 198 22437.92 141.66 41451.12 88888.00 2023-07-17 09:35:57.000 198 22437.90 141.69 41451.12 88888.00 2023-07-17 09:35:58.000 198 22437.88 141.71 41451.09 88888.00 2023-07-17 09:35:59.000 198 22437.86 141.74 41451.07 88888.00 2023-07-17 09:36:00.000 198 22437.82 141.80 41451.06 47515.43 2023-07-17 09:36:01.000 198 22437.77 141.84 41451.04 88888.00 2023-07-17 09:36:02.000 198 22437.76 141.81 41451.03 88888.00 2023-07-17 09:36:03.000 198 22437.78 141.83 41451.05 88888.00 2023-07-17 09:36:04.000 198 22437.78 141.92 41451.06 88888.00 2023-07-17 09:36:05.000 198 22437.75 142.00 41451.03 47515.34 2023-07-17 09:36:06.000 198 22437.72 142.01 41451.02 88888.00 2023-07-17 09:36:07.000 198 22437.70 141.99 41451.06 88888.00 2023-07-17 09:36:08.000 198 22437.68 141.96 41451.09 88888.00 2023-07-17 09:36:09.000 198 22437.64 141.94 41451.09 88888.00 2023-07-17 09:36:10.000 198 22437.59 141.96 41451.09 47515.30 2023-07-17 09:36:11.000 198 22437.57 142.03 41451.11 88888.00 2023-07-17 09:36:12.000 198 22437.57 142.06 41451.12 88888.00 2023-07-17 09:36:13.000 198 22437.55 141.99 41451.10 88888.00 2023-07-17 09:36:14.000 198 22437.50 141.91 41451.02 88888.00 2023-07-17 09:36:15.000 198 22437.45 141.90 41450.89 47515.27 2023-07-17 09:36:16.000 198 22437.44 141.92 41450.78 88888.00 2023-07-17 09:36:17.000 198 22437.44 141.99 41450.73 88888.00 2023-07-17 09:36:18.000 198 22437.40 142.07 41450.79 88888.00 2023-07-17 09:36:19.000 198 22437.39 142.12 41450.88 88888.00 2023-07-17 09:36:20.000 198 22437.41 142.11 41450.91 47515.23 2023-07-17 09:36:21.000 198 22437.45 142.09 41450.88 88888.00 2023-07-17 09:36:22.000 198 22437.47 142.10 41450.86 88888.00 2023-07-17 09:36:23.000 198 22437.47 142.11 41450.88 88888.00 2023-07-17 09:36:24.000 198 22437.46 142.12 41450.88 88888.00 2023-07-17 09:36:25.000 198 22437.44 142.15 41450.87 47515.20 2023-07-17 09:36:26.000 198 22437.43 142.16 41450.84 88888.00 2023-07-17 09:36:27.000 198 22437.45 142.14 41450.77 88888.00 2023-07-17 09:36:28.000 198 22437.52 142.12 41450.77 88888.00 2023-07-17 09:36:29.000 198 22437.58 142.14 41450.83 88888.00 2023-07-17 09:36:30.000 198 22437.58 142.13 41450.88 47515.26 2023-07-17 09:36:31.000 198 22437.59 142.05 41450.86 88888.00 2023-07-17 09:36:32.000 198 22437.64 141.96 41450.84 88888.00 2023-07-17 09:36:33.000 198 22437.67 141.94 41450.88 88888.00 2023-07-17 09:36:34.000 198 22437.67 141.96 41450.94 88888.00 2023-07-17 09:36:35.000 198 22437.66 141.99 41450.91 47515.23 2023-07-17 09:36:36.000 198 22437.64 142.04 41450.79 88888.00 2023-07-17 09:36:37.000 198 22437.64 142.09 41450.73 88888.00 2023-07-17 09:36:38.000 198 22437.70 142.12 41450.76 88888.00 2023-07-17 09:36:39.000 198 22437.76 142.09 41450.76 88888.00 2023-07-17 09:36:40.000 198 22437.78 142.03 41450.69 47515.30 2023-07-17 09:36:41.000 198 22437.80 142.01 41450.65 88888.00 2023-07-17 09:36:42.000 198 22437.85 142.05 41450.66 88888.00 2023-07-17 09:36:43.000 198 22437.87 142.09 41450.66 88888.00 2023-07-17 09:36:44.000 198 22437.87 142.11 41450.63 88888.00 2023-07-17 09:36:45.000 198 22437.91 142.11 41450.63 47515.35 2023-07-17 09:36:46.000 198 22437.97 142.09 41450.69 88888.00 2023-07-17 09:36:47.000 198 22437.98 142.04 41450.76 88888.00 2023-07-17 09:36:48.000 198 22437.98 142.05 41450.77 88888.00 2023-07-17 09:36:49.000 198 22438.03 142.11 41450.73 88888.00 2023-07-17 09:36:50.000 198 22438.12 142.13 41450.70 47515.39 2023-07-17 09:36:51.000 198 22438.17 142.09 41450.75 88888.00 2023-07-17 09:36:52.000 198 22438.21 142.08 41450.79 88888.00 2023-07-17 09:36:53.000 198 22438.25 142.11 41450.79 88888.00 2023-07-17 09:36:54.000 198 22438.28 142.15 41450.77 88888.00 2023-07-17 09:36:55.000 198 22438.28 142.18 41450.64 47515.45 2023-07-17 09:36:56.000 198 22438.26 142.19 41450.54 88888.00 2023-07-17 09:36:57.000 198 22438.24 142.16 41450.54 88888.00 2023-07-17 09:36:58.000 198 22438.20 142.13 41450.54 88888.00 2023-07-17 09:36:59.000 198 22438.17 142.20 41450.57 88888.00 2023-07-17 09:37:00.000 198 22438.18 142.29 41450.69 47515.48 2023-07-17 09:37:01.000 198 22438.22 142.31 41450.81 88888.00 2023-07-17 09:37:02.000 198 22438.22 142.27 41450.82 88888.00 2023-07-17 09:37:03.000 198 22438.18 142.22 41450.76 88888.00 2023-07-17 09:37:04.000 198 22438.15 142.19 41450.66 88888.00 2023-07-17 09:37:05.000 198 22438.14 142.15 41450.56 47515.51 2023-07-17 09:37:06.000 198 22438.16 142.12 41450.54 88888.00 2023-07-17 09:37:07.000 198 22438.18 142.14 41450.56 88888.00 2023-07-17 09:37:08.000 198 22438.16 142.27 41450.60 88888.00 2023-07-17 09:37:09.000 198 22438.12 142.38 41450.64 88888.00 2023-07-17 09:37:10.000 198 22438.12 142.35 41450.66 47515.43 2023-07-17 09:37:11.000 198 22438.13 142.24 41450.62 88888.00 2023-07-17 09:37:12.000 198 22438.10 142.22 41450.53 88888.00 2023-07-17 09:37:13.000 198 22438.06 142.29 41450.50 88888.00 2023-07-17 09:37:14.000 198 22438.02 142.31 41450.58 88888.00 2023-07-17 09:37:15.000 198 22437.98 142.26 41450.67 47515.36 2023-07-17 09:37:16.000 198 22437.97 142.25 41450.68 88888.00 2023-07-17 09:37:17.000 198 22437.97 142.24 41450.65 88888.00 2023-07-17 09:37:18.000 198 22437.99 142.20 41450.64 88888.00 2023-07-17 09:37:19.000 198 22438.00 142.18 41450.66 88888.00 2023-07-17 09:37:20.000 198 22437.99 142.19 41450.70 47515.37 2023-07-17 09:37:21.000 198 22437.95 142.19 41450.76 88888.00 2023-07-17 09:37:22.000 198 22437.92 142.20 41450.77 88888.00 2023-07-17 09:37:23.000 198 22437.91 142.23 41450.79 88888.00 2023-07-17 09:37:24.000 198 22437.90 142.24 41450.84 88888.00 2023-07-17 09:37:25.000 198 22437.84 142.22 41450.87 47515.33 2023-07-17 09:37:26.000 198 22437.78 142.21 41450.86 88888.00 2023-07-17 09:37:27.000 198 22437.76 142.24 41450.86 88888.00 2023-07-17 09:37:28.000 198 22437.80 142.25 41450.83 88888.00 2023-07-17 09:37:29.000 198 22437.85 142.19 41450.77 88888.00 2023-07-17 09:37:30.000 198 22437.88 142.13 41450.69 47515.32 2023-07-17 09:37:31.000 198 22437.92 142.13 41450.67 88888.00 2023-07-17 09:37:32.000 198 22437.97 142.20 41450.71 88888.00 2023-07-17 09:37:33.000 198 22437.98 142.21 41450.79 88888.00 2023-07-17 09:37:34.000 198 22438.00 142.12 41450.84 88888.00 2023-07-17 09:37:35.000 198 22438.03 142.05 41450.86 47515.42 2023-07-17 09:37:36.000 198 22438.05 142.04 41450.83 88888.00 2023-07-17 09:37:37.000 198 22438.03 142.02 41450.75 88888.00 2023-07-17 09:37:38.000 198 22438.02 141.96 41450.67 88888.00 2023-07-17 09:37:39.000 198 22438.07 141.94 41450.65 88888.00 2023-07-17 09:37:40.000 198 22438.11 141.99 41450.71 47515.40 2023-07-17 09:37:41.000 198 22438.14 142.00 41450.73 88888.00 2023-07-17 09:37:42.000 198 22438.14 141.96 41450.66 88888.00 2023-07-17 09:37:43.000 198 22438.08 141.93 41450.67 88888.00 2023-07-17 09:37:44.000 198 22438.00 141.90 41450.73 88888.00 2023-07-17 09:37:45.000 198 22437.97 141.83 41450.69 47515.46 2023-07-17 09:37:46.000 198 22437.98 141.79 41450.69 88888.00 2023-07-17 09:37:47.000 198 22438.03 141.79 41450.75 88888.00 2023-07-17 09:37:48.000 198 22438.10 141.80 41450.79 88888.00 2023-07-17 09:37:49.000 198 22438.18 141.79 41450.79 88888.00 2023-07-17 09:37:50.000 198 22438.20 141.78 41450.73 47515.44 2023-07-17 09:37:51.000 198 22438.17 141.78 41450.66 88888.00 2023-07-17 09:37:52.000 198 22438.17 141.84 41450.59 88888.00 2023-07-17 09:37:53.000 198 22438.25 141.88 41450.58 88888.00 2023-07-17 09:37:54.000 198 22438.31 141.88 41450.60 88888.00 2023-07-17 09:37:55.000 198 22438.28 141.89 41450.61 47515.50 2023-07-17 09:37:56.000 198 22438.27 141.91 41450.63 88888.00 2023-07-17 09:37:57.000 198 22438.29 141.91 41450.64 88888.00 2023-07-17 09:37:58.000 198 22438.30 141.86 41450.59 88888.00 2023-07-17 09:37:59.000 198 22438.28 141.85 41450.57 88888.00 2023-07-17 09:38:00.000 198 22438.32 141.93 41450.58 47515.50 2023-07-17 09:38:01.000 198 22438.32 141.94 41450.57 88888.00 2023-07-17 09:38:02.000 198 22438.24 141.88 41450.57 88888.00 2023-07-17 09:38:03.000 198 22438.21 141.89 41450.59 88888.00 2023-07-17 09:38:04.000 198 22438.23 141.96 41450.60 88888.00 2023-07-17 09:38:05.000 198 22438.25 141.99 41450.61 47515.49 2023-07-17 09:38:06.000 198 22438.25 141.96 41450.61 88888.00 2023-07-17 09:38:07.000 198 22438.24 141.91 41450.62 88888.00 2023-07-17 09:38:08.000 198 22438.22 141.89 41450.63 88888.00 2023-07-17 09:38:09.000 198 22438.20 141.89 41450.59 88888.00 2023-07-17 09:38:10.000 198 22438.19 141.83 41450.56 47515.50 2023-07-17 09:38:11.000 198 22438.22 141.75 41450.61 88888.00 2023-07-17 09:38:12.000 198 22438.25 141.71 41450.67 88888.00 2023-07-17 09:38:13.000 198 22438.28 141.73 41450.73 88888.00 2023-07-17 09:38:14.000 198 22438.24 141.78 41450.73 88888.00 2023-07-17 09:38:15.000 198 22438.20 141.79 41450.71 47515.44 2023-07-17 09:38:16.000 198 22438.20 141.76 41450.70 88888.00 2023-07-17 09:38:17.000 198 22438.16 141.72 41450.72 88888.00 2023-07-17 09:38:18.000 198 22438.07 141.66 41450.73 88888.00 2023-07-17 09:38:19.000 198 22438.05 141.64 41450.75 88888.00 2023-07-17 09:38:20.000 198 22438.08 141.66 41450.76 47515.44 2023-07-17 09:38:21.000 198 22438.11 141.66 41450.74 88888.00 2023-07-17 09:38:22.000 198 22438.11 141.63 41450.73 88888.00 2023-07-17 09:38:23.000 198 22438.08 141.59 41450.73 88888.00 2023-07-17 09:38:24.000 198 22438.03 141.55 41450.74 88888.00 2023-07-17 09:38:25.000 198 22438.01 141.51 41450.69 47515.38 2023-07-17 09:38:26.000 198 22438.03 141.49 41450.59 88888.00 2023-07-17 09:38:27.000 198 22438.05 141.49 41450.59 88888.00 2023-07-17 09:38:28.000 198 22438.01 141.47 41450.68 88888.00 2023-07-17 09:38:29.000 198 22437.95 141.43 41450.73 88888.00 2023-07-17 09:38:30.000 198 22437.95 141.40 41450.79 47515.37 2023-07-17 09:38:31.000 198 22437.97 141.35 41450.82 88888.00 2023-07-17 09:38:32.000 198 22437.97 141.32 41450.78 88888.00 2023-07-17 09:38:33.000 198 22438.01 141.34 41450.74 88888.00 2023-07-17 09:38:34.000 198 22438.05 141.33 41450.81 88888.00 2023-07-17 09:38:35.000 198 22438.02 141.24 41450.85 47515.38 2023-07-17 09:38:36.000 198 22437.98 141.15 41450.86 88888.00 2023-07-17 09:38:37.000 198 22437.97 141.14 41450.86 88888.00 2023-07-17 09:38:38.000 198 22437.99 141.15 41450.82 88888.00 2023-07-17 09:38:39.000 198 22438.03 141.10 41450.75 88888.00 2023-07-17 09:38:40.000 198 22438.04 141.02 41450.71 47515.38 2023-07-17 09:38:41.000 198 22438.05 140.98 41450.69 88888.00 2023-07-17 09:38:42.000 198 22438.05 140.97 41450.69 88888.00 2023-07-17 09:38:43.000 198 22438.05 140.98 41450.69 88888.00 2023-07-17 09:38:44.000 198 22438.10 140.99 41450.69 88888.00 2023-07-17 09:38:45.000 198 22438.13 141.00 41450.68 47515.41 2023-07-17 09:38:46.000 198 22438.11 141.00 41450.67 88888.00 2023-07-17 09:38:47.000 198 22438.06 140.99 41450.69 88888.00 2023-07-17 09:38:48.000 198 22438.03 140.96 41450.73 88888.00 2023-07-17 09:38:49.000 198 22438.04 140.94 41450.72 88888.00 2023-07-17 09:38:50.000 198 22438.04 140.91 41450.68 47515.37 2023-07-17 09:38:51.000 198 22438.01 140.85 41450.67 88888.00 2023-07-17 09:38:52.000 198 22437.99 140.82 41450.74 88888.00 2023-07-17 09:38:53.000 198 22438.01 140.85 41450.79 88888.00 2023-07-17 09:38:54.000 198 22438.05 140.87 41450.75 88888.00 2023-07-17 09:38:55.000 198 22438.05 140.86 41450.69 47515.39 2023-07-17 09:38:56.000 198 22438.04 140.82 41450.73 88888.00 2023-07-17 09:38:57.000 198 22438.06 140.78 41450.79 88888.00 2023-07-17 09:38:58.000 198 22438.09 140.78 41450.77 88888.00 2023-07-17 09:38:59.000 198 22438.08 140.76 41450.70 88888.00 2023-07-17 09:39:00.000 198 22438.03 140.68 41450.66 47515.34 2023-07-17 09:39:01.000 198 22438.02 140.61 41450.62 88888.00 2023-07-17 09:39:02.000 198 22438.04 140.61 41450.61 88888.00 2023-07-17 09:39:03.000 198 22438.09 140.70 41450.71 88888.00 2023-07-17 09:39:04.000 198 22438.11 140.75 41450.82 88888.00 2023-07-17 09:39:05.000 198 22438.11 140.71 41450.78 47515.34 2023-07-17 09:39:06.000 198 22438.14 140.67 41450.70 88888.00 2023-07-17 09:39:07.000 198 22438.19 140.66 41450.69 88888.00 2023-07-17 09:39:08.000 198 22438.18 140.62 41450.67 88888.00 2023-07-17 09:39:09.000 198 22438.10 140.56 41450.64 88888.00 2023-07-17 09:39:10.000 198 22438.04 140.50 41450.66 47515.32 2023-07-17 09:39:11.000 198 22438.02 140.51 41450.77 88888.00 2023-07-17 09:39:12.000 198 22438.05 140.54 41450.81 88888.00 2023-07-17 09:39:13.000 198 22438.11 140.56 41450.76 88888.00 2023-07-17 09:39:14.000 198 22438.16 140.59 41450.73 88888.00 2023-07-17 09:39:15.000 198 22438.18 140.61 41450.75 47515.31 2023-07-17 09:39:16.000 198 22438.17 140.54 41450.75 88888.00 2023-07-17 09:39:17.000 198 22438.11 140.48 41450.73 88888.00 2023-07-17 09:39:18.000 198 22438.05 140.46 41450.70 88888.00 2023-07-17 09:39:19.000 198 22438.03 140.43 41450.70 88888.00 2023-07-17 09:39:20.000 198 22437.99 140.39 41450.73 47515.21 2023-07-17 09:39:21.000 198 22437.91 140.40 41450.79 88888.00 2023-07-17 09:39:22.000 198 22437.86 140.44 41450.79 88888.00 2023-07-17 09:39:23.000 198 22437.86 140.42 41450.74 88888.00 2023-07-17 09:39:24.000 198 22437.82 140.36 41450.67 88888.00 2023-07-17 09:39:25.000 198 22437.71 140.34 41450.61 47515.14 2023-07-17 09:39:26.000 198 22437.64 140.32 41450.59 88888.00 2023-07-17 09:39:27.000 198 22437.65 140.32 41450.64 88888.00 2023-07-17 09:39:28.000 198 22437.64 140.38 41450.71 88888.00 2023-07-17 09:39:29.000 198 22437.56 140.45 41450.71 88888.00 2023-07-17 09:39:30.000 198 22437.50 140.50 41450.70 47515.02 2023-07-17 09:39:31.000 198 22437.51 140.53 41450.72 88888.00 2023-07-17 09:39:32.000 198 22437.50 140.51 41450.71 88888.00 2023-07-17 09:39:33.000 198 22437.41 140.46 41450.63 88888.00 2023-07-17 09:39:34.000 198 22437.33 140.49 41450.54 88888.00 2023-07-17 09:39:35.000 198 22437.30 140.55 41450.48 47514.91 2023-07-17 09:39:36.000 198 22437.23 140.57 41450.43 88888.00 2023-07-17 09:39:37.000 198 22437.08 140.56 41450.40 88888.00 2023-07-17 09:39:38.000 198 22436.98 140.55 41450.39 88888.00 2023-07-17 09:39:39.000 198 22437.03 140.57 41450.36 88888.00 2023-07-17 09:39:40.000 198 22437.09 140.63 41450.36 47514.82 2023-07-17 09:39:41.000 198 22437.08 140.66 41450.39 88888.00 2023-07-17 09:39:42.000 198 22437.03 140.67 41450.40 88888.00 2023-07-17 09:39:43.000 198 22437.05 140.71 41450.46 88888.00 2023-07-17 09:39:44.000 198 22437.07 140.75 41450.57 88888.00 2023-07-17 09:39:45.000 198 22437.02 140.74 41450.57 47514.77 2023-07-17 09:39:46.000 198 22436.96 140.71 41450.45 88888.00 2023-07-17 09:39:47.000 198 22436.96 140.70 41450.42 88888.00 2023-07-17 09:39:48.000 198 22436.98 140.66 41450.44 88888.00 2023-07-17 09:39:49.000 198 22436.97 140.55 41450.42 88888.00 2023-07-17 09:39:50.000 198 22436.95 140.47 41450.42 47514.72 2023-07-17 09:39:51.000 198 22436.98 140.48 41450.46 88888.00 2023-07-17 09:39:52.000 198 22437.03 140.53 41450.48 88888.00 2023-07-17 09:39:53.000 198 22437.08 140.57 41450.53 88888.00 2023-07-17 09:39:54.000 198 22437.09 140.64 41450.59 88888.00 2023-07-17 09:39:55.000 198 22437.05 140.67 41450.60 47514.74 2023-07-17 09:39:56.000 198 22437.02 140.65 41450.61 88888.00 2023-07-17 09:39:57.000 198 22437.03 140.59 41450.59 88888.00 2023-07-17 09:39:58.000 198 22437.04 140.48 41450.51 88888.00 2023-07-17 09:39:59.000 198 22437.02 140.38 41450.47 88888.00 2023-07-17 09:40:00.000 198 22436.99 140.34 41450.52 47514.72 2023-07-17 09:40:01.000 198 22436.97 140.33 41450.61 88888.00 2023-07-17 09:40:02.000 198 22436.96 140.34 41450.66 88888.00 2023-07-17 09:40:03.000 198 22436.93 140.33 41450.64 88888.00 2023-07-17 09:40:04.000 198 22436.92 140.29 41450.62 88888.00 2023-07-17 09:40:05.000 198 22436.96 140.25 41450.59 47514.67 2023-07-17 09:40:06.000 198 22436.98 140.22 41450.60 88888.00 2023-07-17 09:40:07.000 198 22436.99 140.18 41450.61 88888.00 2023-07-17 09:40:08.000 198 22436.98 140.12 41450.58 88888.00 2023-07-17 09:40:09.000 198 22436.96 140.05 41450.55 88888.00 2023-07-17 09:40:10.000 198 22436.94 140.04 41450.53 47514.68 2023-07-17 09:40:11.000 198 22436.93 140.08 41450.50 88888.00 2023-07-17 09:40:12.000 198 22436.94 140.06 41450.51 88888.00 2023-07-17 09:40:13.000 198 22436.97 139.99 41450.57 88888.00 2023-07-17 09:40:14.000 198 22436.97 139.93 41450.64 88888.00 2023-07-17 09:40:15.000 198 22436.95 139.91 41450.65 47514.60 2023-07-17 09:40:16.000 198 22436.94 139.91 41450.60 88888.00 2023-07-17 09:40:17.000 198 22436.92 139.94 41450.59 88888.00 2023-07-17 09:40:18.000 198 22436.91 139.94 41450.65 88888.00 2023-07-17 09:40:19.000 198 22436.92 139.92 41450.68 88888.00 2023-07-17 09:40:20.000 198 22436.90 139.90 41450.67 47514.59 2023-07-17 09:40:21.000 198 22436.81 139.84 41450.67 88888.00 2023-07-17 09:40:22.000 198 22436.72 139.75 41450.66 88888.00 2023-07-17 09:40:23.000 198 22436.69 139.69 41450.60 88888.00 2023-07-17 09:40:24.000 198 22436.70 139.65 41450.56 88888.00 2023-07-17 09:40:25.000 198 22436.74 139.61 41450.62 47514.58 2023-07-17 09:40:26.000 198 22436.79 139.59 41450.74 88888.00 2023-07-17 09:40:27.000 198 22436.79 139.58 41450.80 88888.00 2023-07-17 09:40:28.000 198 22436.75 139.55 41450.74 88888.00 2023-07-17 09:40:29.000 198 22436.75 139.51 41450.69 88888.00 2023-07-17 09:40:30.000 198 22436.76 139.48 41450.68 47514.50 2023-07-17 09:40:31.000 198 22436.72 139.48 41450.63 88888.00 2023-07-17 09:40:32.000 198 22436.67 139.51 41450.54 88888.00 2023-07-17 09:40:33.000 198 22436.63 139.50 41450.48 88888.00 2023-07-17 09:40:34.000 198 22436.60 139.44 41450.50 88888.00 2023-07-17 09:40:35.000 198 22436.56 139.39 41450.55 47514.47 2023-07-17 09:40:36.000 198 22436.53 139.39 41450.56 88888.00 2023-07-17 09:40:37.000 198 22436.50 139.44 41450.53 88888.00 2023-07-17 09:40:38.000 198 22436.45 139.49 41450.52 88888.00 2023-07-17 09:40:39.000 198 22436.41 139.49 41450.56 88888.00 2023-07-17 09:40:40.000 198 22436.39 139.44 41450.61 47514.39 2023-07-17 09:40:41.000 198 22436.35 139.36 41450.57 88888.00 2023-07-17 09:40:42.000 198 22436.34 139.30 41450.54 88888.00 2023-07-17 09:40:43.000 198 22436.40 139.29 41450.55 88888.00 2023-07-17 09:40:44.000 198 22436.42 139.30 41450.58 88888.00 2023-07-17 09:40:45.000 198 22436.40 139.29 41450.62 47514.32 2023-07-17 09:40:46.000 198 22436.38 139.25 41450.62 88888.00 2023-07-17 09:40:47.000 198 22436.38 139.19 41450.54 88888.00 2023-07-17 09:40:48.000 198 22436.35 139.18 41450.48 88888.00 2023-07-17 09:40:49.000 198 22436.28 139.16 41450.43 88888.00 2023-07-17 09:40:50.000 198 22436.21 139.12 41450.37 47514.24 2023-07-17 09:40:51.000 198 22436.21 139.09 41450.36 88888.00 2023-07-17 09:40:52.000 198 22436.20 139.06 41450.39 88888.00 2023-07-17 09:40:53.000 198 22436.15 139.04 41450.38 88888.00 2023-07-17 09:40:54.000 198 22436.13 139.07 41450.38 88888.00 2023-07-17 09:40:55.000 198 22436.18 139.09 41450.43 47514.25 2023-07-17 09:40:56.000 198 22436.19 139.07 41450.43 88888.00 2023-07-17 09:40:57.000 198 22436.20 139.07 41450.36 88888.00 2023-07-17 09:40:58.000 198 22436.21 139.07 41450.32 88888.00 2023-07-17 09:40:59.000 198 22436.22 139.05 41450.35 88888.00 2023-07-17 09:41:00.000 198 22436.22 139.03 41450.41 47514.18 2023-07-17 09:41:01.000 198 22436.23 139.02 41450.47 88888.00 2023-07-17 09:41:02.000 198 22436.22 138.99 41450.48 88888.00 2023-07-17 09:41:03.000 198 22436.19 138.92 41450.39 88888.00 2023-07-17 09:41:04.000 198 22436.19 138.84 41450.33 88888.00 2023-07-17 09:41:05.000 198 22436.19 138.84 41450.36 47514.20 2023-07-17 09:41:06.000 198 22436.21 138.86 41450.38 88888.00 2023-07-17 09:41:07.000 198 22436.24 138.85 41450.37 88888.00 2023-07-17 09:41:08.000 198 22436.28 138.83 41450.39 88888.00 2023-07-17 09:41:09.000 198 22436.26 138.84 41450.43 88888.00 2023-07-17 09:41:10.000 198 22436.19 138.84 41450.43 47514.19 2023-07-17 09:41:11.000 198 22436.10 138.80 41450.37 88888.00 2023-07-17 09:41:12.000 198 22436.07 138.78 41450.28 88888.00 2023-07-17 09:41:13.000 198 22436.09 138.83 41450.23 88888.00 2023-07-17 09:41:14.000 198 22436.12 138.87 41450.27 88888.00 2023-07-17 09:41:15.000 198 22436.14 138.86 41450.31 47514.19 2023-07-17 09:41:16.000 198 22436.17 138.84 41450.34 88888.00 2023-07-17 09:41:17.000 198 22436.18 138.81 41450.30 88888.00 2023-07-17 09:41:18.000 198 22436.18 138.77 41450.23 88888.00 2023-07-17 09:41:19.000 198 22436.20 138.75 41450.23 88888.00 2023-07-17 09:41:20.000 198 22436.19 138.74 41450.25 47514.23 2023-07-17 09:41:21.000 198 22436.13 138.70 41450.21 88888.00 2023-07-17 09:41:22.000 198 22436.08 138.66 41450.17 88888.00 2023-07-17 09:41:23.000 198 22436.10 138.63 41450.21 88888.00 2023-07-17 09:41:24.000 198 22436.18 138.66 41450.33 88888.00 2023-07-17 09:41:25.000 198 22436.26 138.70 41450.40 47514.20 2023-07-17 09:41:26.000 198 22436.30 138.69 41450.38 88888.00 2023-07-17 09:41:27.000 198 22436.33 138.68 41450.32 88888.00 2023-07-17 09:41:28.000 198 22436.34 138.65 41450.29 88888.00 2023-07-17 09:41:29.000 198 22436.33 138.59 41450.29 88888.00 2023-07-17 09:41:30.000 198 22436.31 138.57 41450.31 47514.15 2023-07-17 09:41:31.000 198 22436.32 138.58 41450.30 88888.00 2023-07-17 09:41:32.000 198 22436.36 138.54 41450.29 88888.00 2023-07-17 09:41:33.000 198 22436.37 138.45 41450.29 88888.00 2023-07-17 09:41:34.000 198 22436.32 138.42 41450.29 88888.00 2023-07-17 09:41:35.000 198 22436.25 138.42 41450.29 47514.13 2023-07-17 09:41:36.000 198 22436.25 138.43 41450.31 88888.00 2023-07-17 09:41:37.000 198 22436.29 138.46 41450.31 88888.00 2023-07-17 09:41:38.000 198 22436.35 138.48 41450.29 88888.00 2023-07-17 09:41:39.000 198 22436.38 138.43 41450.25 88888.00 2023-07-17 09:41:40.000 198 22436.35 138.36 41450.21 47514.18 2023-07-17 09:41:41.000 198 22436.36 138.36 41450.23 88888.00 2023-07-17 09:41:42.000 198 22436.41 138.38 41450.25 88888.00 2023-07-17 09:41:43.000 198 22436.45 138.34 41450.21 88888.00 2023-07-17 09:41:44.000 198 22436.45 138.30 41450.16 88888.00 2023-07-17 09:41:45.000 198 22436.45 138.29 41450.13 47514.21 2023-07-17 09:41:46.000 198 22436.44 138.27 41450.12 88888.00 2023-07-17 09:41:47.000 198 22436.43 138.25 41450.14 88888.00 2023-07-17 09:41:48.000 198 22436.42 138.24 41450.19 88888.00 2023-07-17 09:41:49.000 198 22436.44 138.21 41450.28 88888.00 2023-07-17 09:41:50.000 198 22436.47 138.18 41450.38 47514.20 2023-07-17 09:41:51.000 198 22436.47 138.17 41450.41 88888.00 2023-07-17 09:41:52.000 198 22436.46 138.14 41450.38 88888.00 2023-07-17 09:41:53.000 198 22436.47 138.12 41450.34 88888.00 2023-07-17 09:41:54.000 198 22436.44 138.11 41450.31 88888.00 2023-07-17 09:41:55.000 198 22436.37 138.11 41450.25 47514.16 2023-07-17 09:41:56.000 198 22436.30 138.13 41450.23 88888.00 2023-07-17 09:41:57.000 198 22436.28 138.13 41450.24 88888.00 2023-07-17 09:41:58.000 198 22436.28 138.08 41450.19 88888.00 2023-07-17 09:41:59.000 198 22436.24 138.05 41450.15 88888.00 2023-07-17 09:42:00.000 198 22436.24 138.05 41450.21 47514.17 2023-07-17 09:42:01.000 198 22436.28 138.08 41450.29 88888.00 2023-07-17 09:42:02.000 198 22436.30 138.10 41450.29 88888.00 2023-07-17 09:42:03.000 198 22436.29 138.07 41450.23 88888.00 2023-07-17 09:42:04.000 198 22436.26 137.99 41450.25 88888.00 2023-07-17 09:42:05.000 198 22436.22 137.97 41450.30 47514.16 2023-07-17 09:42:06.000 198 22436.17 137.99 41450.31 88888.00 2023-07-17 09:42:07.000 198 22436.12 138.01 41450.29 88888.00 2023-07-17 09:42:08.000 198 22436.10 138.01 41450.25 88888.00 2023-07-17 09:42:09.000 198 22436.19 138.01 41450.27 88888.00 2023-07-17 09:42:10.000 198 22436.32 137.97 41450.38 47514.15 2023-07-17 09:42:11.000 198 22436.33 137.93 41450.47 88888.00 2023-07-17 09:42:12.000 198 22436.25 137.90 41450.46 88888.00 2023-07-17 09:42:13.000 198 22436.19 137.87 41450.45 88888.00 2023-07-17 09:42:14.000 198 22436.18 137.85 41450.48 88888.00 2023-07-17 09:42:15.000 198 22436.20 137.88 41450.49 47514.08 2023-07-17 09:42:16.000 198 22436.22 137.91 41450.47 88888.00 2023-07-17 09:42:17.000 198 22436.19 137.91 41450.50 88888.00 2023-07-17 09:42:18.000 198 22436.16 137.88 41450.53 88888.00 2023-07-17 09:42:19.000 198 22436.13 137.84 41450.49 88888.00 2023-07-17 09:42:20.000 198 22436.06 137.75 41450.41 47514.05 2023-07-17 09:42:21.000 198 22436.04 137.69 41450.40 88888.00 2023-07-17 09:42:22.000 198 22436.06 137.70 41450.43 88888.00 2023-07-17 09:42:23.000 198 22436.06 137.70 41450.42 88888.00 2023-07-17 09:42:24.000 198 22436.06 137.66 41450.39 88888.00 2023-07-17 09:42:25.000 198 22436.06 137.65 41450.40 47513.99 2023-07-17 09:42:26.000 198 22436.03 137.66 41450.38 88888.00 2023-07-17 09:42:27.000 198 22436.02 137.65 41450.35 88888.00 2023-07-17 09:42:28.000 198 22435.99 137.63 41450.36 88888.00 2023-07-17 09:42:29.000 198 22435.95 137.60 41450.33 88888.00 2023-07-17 09:42:30.000 198 22435.90 137.54 41450.23 47513.99 2023-07-17 09:42:31.000 198 22435.88 137.51 41450.21 88888.00 2023-07-17 09:42:32.000 198 22435.87 137.52 41450.23 88888.00 2023-07-17 09:42:33.000 198 22435.86 137.50 41450.23 88888.00 2023-07-17 09:42:34.000 198 22435.86 137.47 41450.25 88888.00 2023-07-17 09:42:35.000 198 22435.88 137.45 41450.34 47513.98 2023-07-17 09:42:36.000 198 22435.88 137.47 41450.41 88888.00 2023-07-17 09:42:37.000 198 22435.84 137.48 41450.43 88888.00 2023-07-17 09:42:38.000 198 22435.74 137.44 41450.38 88888.00 2023-07-17 09:42:39.000 198 22435.70 137.42 41450.33 88888.00 2023-07-17 09:42:40.000 198 22435.80 137.43 41450.27 47513.95 2023-07-17 09:42:41.000 198 22435.87 137.44 41450.23 88888.00 2023-07-17 09:42:42.000 198 22435.85 137.44 41450.27 88888.00 2023-07-17 09:42:43.000 198 22435.83 137.41 41450.29 88888.00 2023-07-17 09:42:44.000 198 22435.84 137.36 41450.29 88888.00 2023-07-17 09:42:45.000 198 22435.85 137.35 41450.27 47513.92 2023-07-17 09:42:46.000 198 22435.86 137.34 41450.26 88888.00 2023-07-17 09:42:47.000 198 22435.88 137.29 41450.30 88888.00 2023-07-17 09:42:48.000 198 22435.86 137.27 41450.38 88888.00 2023-07-17 09:42:49.000 198 22435.85 137.29 41450.47 88888.00 2023-07-17 09:42:50.000 198 22435.88 137.30 41450.49 47513.92 2023-07-17 09:42:51.000 198 22435.92 137.24 41450.41 88888.00 2023-07-17 09:42:52.000 198 22435.90 137.15 41450.34 88888.00 2023-07-17 09:42:53.000 198 22435.85 137.10 41450.31 88888.00 2023-07-17 09:42:54.000 198 22435.82 137.13 41450.27 88888.00 2023-07-17 09:42:55.000 198 22435.80 137.15 41450.20 47513.93 2023-07-17 09:42:56.000 198 22435.80 137.14 41450.14 88888.00 2023-07-17 09:42:57.000 198 22435.83 137.15 41450.14 88888.00 2023-07-17 09:42:58.000 198 22435.86 137.12 41450.22 88888.00 2023-07-17 09:42:59.000 198 22435.87 137.06 41450.31 88888.00 2023-07-17 09:43:00.000 198 22435.87 137.02 41450.31 47513.92 2023-07-17 09:43:01.000 198 22435.82 137.02 41450.27 88888.00 2023-07-17 09:43:02.000 198 22435.79 137.05 41450.25 88888.00 2023-07-17 09:43:03.000 198 22435.79 137.06 41450.24 88888.00 2023-07-17 09:43:04.000 198 22435.81 137.04 41450.25 88888.00 2023-07-17 09:43:05.000 198 22435.81 137.03 41450.29 47513.85 2023-07-17 09:43:06.000 198 22435.82 137.03 41450.35 88888.00 2023-07-17 09:43:07.000 198 22435.81 137.03 41450.43 88888.00 2023-07-17 09:43:08.000 198 22435.76 137.04 41450.45 88888.00 2023-07-17 09:43:09.000 198 22435.71 137.05 41450.38 88888.00 2023-07-17 09:43:10.000 198 22435.72 137.04 41450.29 47513.81 2023-07-17 09:43:11.000 198 22435.76 137.00 41450.29 88888.00 2023-07-17 09:43:12.000 198 22435.78 136.95 41450.27 88888.00 2023-07-17 09:43:13.000 198 22435.76 136.97 41450.22 88888.00 2023-07-17 09:43:14.000 198 22435.72 137.01 41450.20 88888.00 2023-07-17 09:43:15.000 198 22435.72 137.01 41450.21 47513.77 2023-07-17 09:43:16.000 198 22435.71 137.02 41450.27 88888.00 2023-07-17 09:43:17.000 198 22435.66 137.02 41450.33 88888.00 2023-07-17 09:43:18.000 198 22435.59 136.98 41450.32 88888.00 2023-07-17 09:43:19.000 198 22435.55 136.93 41450.24 88888.00 2023-07-17 09:43:20.000 198 22435.56 136.92 41450.21 47513.77 2023-07-17 09:43:21.000 198 22435.58 136.98 41450.26 88888.00 2023-07-17 09:43:22.000 198 22435.57 137.05 41450.28 88888.00 2023-07-17 09:43:23.000 198 22435.58 137.08 41450.27 88888.00 2023-07-17 09:43:24.000 198 22435.63 137.10 41450.31 88888.00 2023-07-17 09:43:25.000 198 22435.66 137.07 41450.35 47513.69 2023-07-17 09:43:26.000 198 22435.64 137.02 41450.36 88888.00 2023-07-17 09:43:27.000 198 22435.60 137.04 41450.34 88888.00 2023-07-17 09:43:28.000 198 22435.58 137.06 41450.29 88888.00 2023-07-17 09:43:29.000 198 22435.60 137.04 41450.31 88888.00 2023-07-17 09:43:30.000 198 22435.58 137.03 41450.36 47513.67 2023-07-17 09:43:31.000 198 22435.51 137.07 41450.36 88888.00 2023-07-17 09:43:32.000 198 22435.47 137.11 41450.30 88888.00 2023-07-17 09:43:33.000 198 22435.48 137.14 41450.25 88888.00 2023-07-17 09:43:34.000 198 22435.46 137.16 41450.22 88888.00 2023-07-17 09:43:35.000 198 22435.40 137.16 41450.19 47513.60 2023-07-17 09:43:36.000 198 22435.37 137.14 41450.19 88888.00 2023-07-17 09:43:37.000 198 22435.39 137.14 41450.23 88888.00 2023-07-17 09:43:38.000 198 22435.44 137.15 41450.26 88888.00 2023-07-17 09:43:39.000 198 22435.46 137.15 41450.25 88888.00 2023-07-17 09:43:40.000 198 22435.44 137.10 41450.23 47513.57 2023-07-17 09:43:41.000 198 22435.41 137.08 41450.20 88888.00 2023-07-17 09:43:42.000 198 22435.34 137.13 41450.17 88888.00 2023-07-17 09:43:43.000 198 22435.25 137.16 41450.14 88888.00 2023-07-17 09:43:44.000 198 22435.21 137.13 41450.14 88888.00 2023-07-17 09:43:45.000 198 22435.22 137.10 41450.19 47513.53 2023-07-17 09:43:46.000 198 22435.24 137.11 41450.26 88888.00 2023-07-17 09:43:47.000 198 22435.23 137.11 41450.23 88888.00 2023-07-17 09:43:48.000 198 22435.18 137.09 41450.15 88888.00 2023-07-17 09:43:49.000 198 22435.12 137.09 41450.11 88888.00 2023-07-17 09:43:50.000 198 22435.07 137.10 41450.10 47513.42 2023-07-17 09:43:51.000 198 22435.06 137.08 41450.11 88888.00 2023-07-17 09:43:52.000 198 22435.08 137.09 41450.16 88888.00 2023-07-17 09:43:53.000 198 22435.10 137.12 41450.16 88888.00 2023-07-17 09:43:54.000 198 22435.08 137.10 41450.09 88888.00 2023-07-17 09:43:55.000 198 22435.05 137.09 41450.01 47513.41 2023-07-17 09:43:56.000 198 22435.03 137.10 41449.98 88888.00 2023-07-17 09:43:57.000 198 22434.99 137.13 41449.96 88888.00 2023-07-17 09:43:58.000 198 22434.95 137.14 41449.93 88888.00 2023-07-17 09:43:59.000 198 22434.92 137.10 41449.93 88888.00 2023-07-17 09:44:00.000 198 22434.88 137.08 41449.95 47513.32 2023-07-17 09:44:01.000 198 22434.84 137.13 41449.99 88888.00 2023-07-17 09:44:02.000 198 22434.86 137.18 41450.04 88888.00 2023-07-17 09:44:03.000 198 22434.90 137.22 41450.09 88888.00 2023-07-17 09:44:04.000 198 22434.90 137.30 41450.18 88888.00 2023-07-17 09:44:05.000 198 22434.89 137.34 41450.27 47513.27 2023-07-17 09:44:06.000 198 22434.82 137.31 41450.27 88888.00 2023-07-17 09:44:07.000 198 22434.72 137.24 41450.21 88888.00 2023-07-17 09:44:08.000 198 22434.65 137.16 41450.16 88888.00 2023-07-17 09:44:09.000 198 22434.63 137.10 41450.13 88888.00 2023-07-17 09:44:10.000 198 22434.62 137.08 41450.12 47513.20 2023-07-17 09:44:11.000 198 22434.61 137.11 41450.11 88888.00 2023-07-17 09:44:12.000 198 22434.58 137.15 41450.06 88888.00 2023-07-17 09:44:13.000 198 22434.56 137.16 41450.04 88888.00 2023-07-17 09:44:14.000 198 22434.51 137.13 41450.08 88888.00 2023-07-17 09:44:15.000 198 22434.48 137.10 41450.12 47513.07 2023-07-17 09:44:16.000 198 22434.49 137.06 41450.12 88888.00 2023-07-17 09:44:17.000 198 22434.48 137.04 41450.08 88888.00 2023-07-17 09:44:18.000 198 22434.47 137.05 41450.06 88888.00 2023-07-17 09:44:19.000 198 22434.47 137.12 41450.13 88888.00 2023-07-17 09:44:20.000 198 22434.47 137.17 41450.19 47513.05 2023-07-17 09:44:21.000 198 22434.42 137.13 41450.16 88888.00 2023-07-17 09:44:22.000 198 22434.37 137.08 41450.10 88888.00 2023-07-17 09:44:23.000 198 22434.35 137.09 41450.08 88888.00 2023-07-17 09:44:24.000 198 22434.32 137.10 41450.12 88888.00 2023-07-17 09:44:25.000 198 22434.26 137.12 41450.16 47513.03 2023-07-17 09:44:26.000 198 22434.21 137.18 41450.15 88888.00 2023-07-17 09:44:27.000 198 22434.21 137.25 41450.11 88888.00 2023-07-17 09:44:28.000 198 22434.25 137.31 41450.07 88888.00 2023-07-17 09:44:29.000 198 22434.24 137.33 41450.02 88888.00 2023-07-17 09:44:30.000 198 22434.18 137.34 41449.99 47512.85 2023-07-17 09:44:31.000 198 22434.13 137.35 41449.97 88888.00 2023-07-17 09:44:32.000 198 22434.10 137.36 41449.96 88888.00 2023-07-17 09:44:33.000 198 22434.06 137.34 41449.95 88888.00 2023-07-17 09:44:34.000 198 22433.97 137.28 41449.96 88888.00 2023-07-17 09:44:35.000 198 22433.92 137.29 41450.02 47512.78 2023-07-17 09:44:36.000 198 22433.93 137.40 41450.08 88888.00 2023-07-17 09:44:37.000 198 22433.94 137.46 41450.09 88888.00 2023-07-17 09:44:38.000 198 22433.91 137.46 41450.09 88888.00 2023-07-17 09:44:39.000 198 22433.85 137.46 41450.11 88888.00 2023-07-17 09:44:40.000 198 22433.77 137.48 41450.11 47512.68 2023-07-17 09:44:41.000 198 22433.67 137.53 41450.07 88888.00 2023-07-17 09:44:42.000 198 22433.62 137.57 41450.02 88888.00 2023-07-17 09:44:43.000 198 22433.60 137.60 41449.98 88888.00 2023-07-17 09:44:44.000 198 22433.65 137.63 41450.00 88888.00 2023-07-17 09:44:45.000 198 22433.72 137.64 41450.04 47512.53 2023-07-17 09:44:46.000 198 22433.68 137.63 41450.06 88888.00 2023-07-17 09:44:47.000 198 22433.60 137.63 41450.07 88888.00 2023-07-17 09:44:48.000 198 22433.53 137.60 41450.06 88888.00 2023-07-17 09:44:49.000 198 22433.50 137.55 41450.02 88888.00 2023-07-17 09:44:50.000 198 22433.48 137.52 41449.98 47512.43 2023-07-17 09:44:51.000 198 22433.42 137.53 41450.00 88888.00 2023-07-17 09:44:52.000 198 22433.31 137.60 41450.03 88888.00 2023-07-17 09:44:53.000 198 22433.26 137.70 41450.03 88888.00 2023-07-17 09:44:54.000 198 22433.27 137.73 41449.97 88888.00 2023-07-17 09:44:55.000 198 22433.26 137.69 41449.90 47512.36 2023-07-17 09:44:56.000 198 22433.26 137.68 41449.89 88888.00 2023-07-17 09:44:57.000 198 22433.27 137.71 41449.89 88888.00 2023-07-17 09:44:58.000 198 22433.24 137.73 41449.87 88888.00 2023-07-17 09:44:59.000 198 22433.16 137.71 41449.81 88888.00 2023-07-17 09:45:00.000 198 22433.10 137.71 41449.77 47512.32 2023-07-17 09:45:01.000 198 22433.11 137.73 41449.82 88888.00 2023-07-17 09:45:02.000 198 22433.19 137.74 41449.90 88888.00 2023-07-17 09:45:03.000 198 22433.28 137.76 41449.94 88888.00 2023-07-17 09:45:04.000 198 22433.31 137.76 41449.92 88888.00 2023-07-17 09:45:05.000 198 22433.30 137.69 41449.89 47512.30 2023-07-17 09:45:06.000 198 22433.27 137.64 41449.88 88888.00 2023-07-17 09:45:07.000 198 22433.22 137.64 41449.86 88888.00 2023-07-17 09:45:08.000 198 22433.16 137.66 41449.81 88888.00 2023-07-17 09:45:09.000 198 22433.14 137.68 41449.87 88888.00 2023-07-17 09:45:10.000 198 22433.15 137.73 41449.99 47512.32 2023-07-17 09:45:11.000 198 22433.16 137.76 41450.06 88888.00 2023-07-17 09:45:12.000 198 22433.13 137.72 41450.03 88888.00 2023-07-17 09:45:13.000 198 22433.11 137.65 41449.94 88888.00 2023-07-17 09:45:14.000 198 22433.13 137.65 41449.86 88888.00 2023-07-17 09:45:15.000 198 22433.14 137.69 41449.83 47512.32 2023-07-17 09:45:16.000 198 22433.14 137.71 41449.81 88888.00 2023-07-17 09:45:17.000 198 22433.16 137.73 41449.85 88888.00 2023-07-17 09:45:18.000 198 22433.19 137.74 41449.93 88888.00 2023-07-17 09:45:19.000 198 22433.19 137.73 41449.94 88888.00 2023-07-17 09:45:20.000 198 22433.18 137.73 41449.89 47512.33 2023-07-17 09:45:21.000 198 22433.20 137.74 41449.88 88888.00 2023-07-17 09:45:22.000 198 22433.24 137.75 41449.91 88888.00 2023-07-17 09:45:23.000 198 22433.28 137.76 41449.88 88888.00 2023-07-17 09:45:24.000 198 22433.27 137.78 41449.82 88888.00 2023-07-17 09:45:25.000 198 22433.24 137.79 41449.83 47512.30 2023-07-17 09:45:26.000 198 22433.26 137.78 41449.87 88888.00 2023-07-17 09:45:27.000 198 22433.29 137.76 41449.88 88888.00 2023-07-17 09:45:28.000 198 22433.29 137.79 41449.89 88888.00 2023-07-17 09:45:29.000 198 22433.28 137.84 41449.88 88888.00 2023-07-17 09:45:30.000 198 22433.25 137.83 41449.82 47512.26 2023-07-17 09:45:31.000 198 22433.20 137.78 41449.80 88888.00 2023-07-17 09:45:32.000 198 22433.17 137.72 41449.84 88888.00 2023-07-17 09:45:33.000 198 22433.13 137.70 41449.83 88888.00 2023-07-17 09:45:34.000 198 22433.09 137.77 41449.75 88888.00 2023-07-17 09:45:35.000 198 22433.10 137.83 41449.69 47512.23 2023-07-17 09:45:36.000 198 22433.10 137.78 41449.66 88888.00 2023-07-17 09:45:37.000 198 22433.09 137.70 41449.69 88888.00 2023-07-17 09:45:38.000 198 22433.13 137.69 41449.73 88888.00 2023-07-17 09:45:39.000 198 22433.19 137.72 41449.76 88888.00 2023-07-17 09:45:40.000 198 22433.13 137.75 41449.77 47512.17 2023-07-17 09:45:41.000 198 22433.00 137.78 41449.77 88888.00 2023-07-17 09:45:42.000 198 22432.99 137.81 41449.83 88888.00 2023-07-17 09:45:43.000 198 22433.07 137.82 41449.87 88888.00 2023-07-17 09:45:44.000 198 22433.11 137.84 41449.87 88888.00 2023-07-17 09:45:45.000 198 22433.09 137.85 41449.87 47512.15 2023-07-17 09:45:46.000 198 22433.00 137.81 41449.83 88888.00 2023-07-17 09:45:47.000 198 22432.90 137.75 41449.77 88888.00 2023-07-17 09:45:48.000 198 22432.90 137.74 41449.77 88888.00 2023-07-17 09:45:49.000 198 22432.93 137.75 41449.75 88888.00 2023-07-17 09:45:50.000 198 22432.91 137.76 41449.67 47512.04 2023-07-17 09:45:51.000 198 22432.88 137.78 41449.64 88888.00 2023-07-17 09:45:52.000 198 22432.86 137.81 41449.65 88888.00 2023-07-17 09:45:53.000 198 22432.87 137.84 41449.65 88888.00 2023-07-17 09:45:54.000 198 22432.87 137.84 41449.66 88888.00 2023-07-17 09:45:55.000 198 22432.83 137.83 41449.74 47511.99 2023-07-17 09:45:56.000 198 22432.76 137.84 41449.85 88888.00 2023-07-17 09:45:57.000 198 22432.73 137.83 41449.88 88888.00 2023-07-17 09:45:58.000 198 22432.75 137.79 41449.84 88888.00 2023-07-17 09:45:59.000 198 22432.76 137.76 41449.85 88888.00 2023-07-17 09:46:00.000 198 22432.73 137.80 41449.88 47511.97 2023-07-17 09:46:01.000 198 22432.68 137.83 41449.86 88888.00 2023-07-17 09:46:02.000 198 22432.63 137.81 41449.83 88888.00 2023-07-17 09:46:03.000 198 22432.59 137.78 41449.79 88888.00 2023-07-17 09:46:04.000 198 22432.58 137.73 41449.73 88888.00 2023-07-17 09:46:05.000 198 22432.61 137.71 41449.71 47511.89 2023-07-17 09:46:06.000 198 22432.63 137.71 41449.69 88888.00 2023-07-17 09:46:07.000 198 22432.62 137.74 41449.70 88888.00 2023-07-17 09:46:08.000 198 22432.61 137.78 41449.73 88888.00 2023-07-17 09:46:09.000 198 22432.60 137.78 41449.74 88888.00 2023-07-17 09:46:10.000 198 22432.62 137.72 41449.73 47511.87 2023-07-17 09:46:11.000 198 22432.63 137.67 41449.72 88888.00 2023-07-17 09:46:12.000 198 22432.56 137.64 41449.72 88888.00 2023-07-17 09:46:13.000 198 22432.47 137.62 41449.71 88888.00 2023-07-17 09:46:14.000 198 22432.41 137.57 41449.67 88888.00 2023-07-17 09:46:15.000 198 22432.42 137.52 41449.64 47511.86 2023-07-17 09:46:16.000 198 22432.45 137.52 41449.66 88888.00 2023-07-17 09:46:17.000 198 22432.48 137.58 41449.73 88888.00 2023-07-17 09:46:18.000 198 22432.53 137.61 41449.80 88888.00 2023-07-17 09:46:19.000 198 22432.59 137.58 41449.84 88888.00 2023-07-17 09:46:20.000 198 22432.58 137.47 41449.82 47511.84 2023-07-17 09:46:21.000 198 22432.53 137.38 41449.72 88888.00 2023-07-17 09:46:22.000 198 22432.54 137.36 41449.65 88888.00 2023-07-17 09:46:23.000 198 22432.57 137.40 41449.66 88888.00 2023-07-17 09:46:24.000 198 22432.56 137.44 41449.73 88888.00 2023-07-17 09:46:25.000 198 22432.55 137.45 41449.79 47511.83 2023-07-17 09:46:26.000 198 22432.56 137.41 41449.83 88888.00 2023-07-17 09:46:27.000 198 22432.56 137.34 41449.88 88888.00 2023-07-17 09:46:28.000 198 22432.51 137.31 41449.85 88888.00 2023-07-17 09:46:29.000 198 22432.49 137.32 41449.79 88888.00 2023-07-17 09:46:30.000 198 22432.50 137.35 41449.78 47511.81 2023-07-17 09:46:31.000 198 22432.52 137.36 41449.78 88888.00 2023-07-17 09:46:32.000 198 22432.51 137.31 41449.77 88888.00 2023-07-17 09:46:33.000 198 22432.46 137.27 41449.76 88888.00 2023-07-17 09:46:34.000 198 22432.40 137.25 41449.77 88888.00 2023-07-17 09:46:35.000 198 22432.35 137.19 41449.76 47511.78 2023-07-17 09:46:36.000 198 22432.32 137.13 41449.70 88888.00 2023-07-17 09:46:37.000 198 22432.31 137.13 41449.62 88888.00 2023-07-17 09:46:38.000 198 22432.34 137.16 41449.59 88888.00 2023-07-17 09:46:39.000 198 22432.39 137.14 41449.55 88888.00 2023-07-17 09:46:40.000 198 22432.44 137.13 41449.54 47511.79 2023-07-17 09:46:41.000 198 22432.50 137.21 41449.63 88888.00 2023-07-17 09:46:42.000 198 22432.54 137.26 41449.69 88888.00 2023-07-17 09:46:43.000 198 22432.53 137.25 41449.60 88888.00 2023-07-17 09:46:44.000 198 22432.52 137.25 41449.53 88888.00 2023-07-17 09:46:45.000 198 22432.51 137.24 41449.52 47511.78 2023-07-17 09:46:46.000 198 22432.52 137.16 41449.52 88888.00 2023-07-17 09:46:47.000 198 22432.53 137.07 41449.52 88888.00 2023-07-17 09:46:48.000 198 22432.52 137.03 41449.48 88888.00 2023-07-17 09:46:49.000 198 22432.53 137.06 41449.43 88888.00 2023-07-17 09:46:50.000 198 22432.59 137.10 41449.46 47511.75 2023-07-17 09:46:51.000 198 22432.60 137.08 41449.51 88888.00 2023-07-17 09:46:52.000 198 22432.56 137.04 41449.54 88888.00 2023-07-17 09:46:53.000 198 22432.55 137.04 41449.59 88888.00 2023-07-17 09:46:54.000 198 22432.58 137.06 41449.57 88888.00 2023-07-17 09:46:55.000 198 22432.60 137.06 41449.48 47511.81 2023-07-17 09:46:56.000 198 22432.61 137.04 41449.39 88888.00 2023-07-17 09:46:57.000 198 22432.58 137.01 41449.43 88888.00 2023-07-17 09:46:58.000 198 22432.57 137.03 41449.52 88888.00 2023-07-17 09:46:59.000 198 22432.61 137.06 41449.59 88888.00 2023-07-17 09:47:00.000 198 22432.67 137.05 41449.67 47511.77 2023-07-17 09:47:01.000 198 22432.68 136.98 41449.66 88888.00 2023-07-17 09:47:02.000 198 22432.65 136.95 41449.50 88888.00 2023-07-17 09:47:03.000 198 22432.65 136.97 41449.43 88888.00 2023-07-17 09:47:04.000 198 22432.69 136.99 41449.48 88888.00 2023-07-17 09:47:05.000 198 22432.72 137.01 41449.56 47511.76 2023-07-17 09:47:06.000 198 22432.73 137.01 41449.62 88888.00 2023-07-17 09:47:07.000 198 22432.72 136.97 41449.61 88888.00 2023-07-17 09:47:08.000 198 22432.73 136.96 41449.60 88888.00 2023-07-17 09:47:09.000 198 22432.75 136.98 41449.61 88888.00 2023-07-17 09:47:10.000 198 22432.71 136.93 41449.58 47511.78 2023-07-17 09:47:11.000 198 22432.69 136.88 41449.60 88888.00 2023-07-17 09:47:12.000 198 22432.69 136.90 41449.61 88888.00 2023-07-17 09:47:13.000 198 22432.69 136.88 41449.55 88888.00 2023-07-17 09:47:14.000 198 22432.66 136.82 41449.48 88888.00 2023-07-17 09:47:15.000 198 22432.62 136.84 41449.44 47511.70 2023-07-17 09:47:16.000 198 22432.59 136.92 41449.43 88888.00 2023-07-17 09:47:17.000 198 22432.56 136.91 41449.39 88888.00 2023-07-17 09:47:18.000 198 22432.52 136.82 41449.34 88888.00 2023-07-17 09:47:19.000 198 22432.49 136.82 41449.32 88888.00 2023-07-17 09:47:20.000 198 22432.52 136.85 41449.33 47511.71 2023-07-17 09:47:21.000 198 22432.59 136.79 41449.36 88888.00 2023-07-17 09:47:22.000 198 22432.62 136.76 41449.38 88888.00 2023-07-17 09:47:23.000 198 22432.58 136.83 41449.36 88888.00 2023-07-17 09:47:24.000 198 22432.50 136.90 41449.34 88888.00 2023-07-17 09:47:25.000 198 22432.50 136.95 41449.41 47511.66 2023-07-17 09:47:26.000 198 22432.53 136.99 41449.50 88888.00 2023-07-17 09:47:27.000 198 22432.53 136.98 41449.51 88888.00 2023-07-17 09:47:28.000 198 22432.52 136.92 41449.45 88888.00 2023-07-17 09:47:29.000 198 22432.51 136.90 41449.40 88888.00 2023-07-17 09:47:30.000 198 22432.55 136.92 41449.44 47511.67 2023-07-17 09:47:31.000 198 22432.62 136.95 41449.48 88888.00 2023-07-17 09:47:32.000 198 22432.60 136.91 41449.46 88888.00 2023-07-17 09:47:33.000 198 22432.52 136.82 41449.41 88888.00 2023-07-17 09:47:34.000 198 22432.47 136.79 41449.39 88888.00 2023-07-17 09:47:35.000 198 22432.48 136.84 41449.39 47511.62 2023-07-17 09:47:36.000 198 22432.50 136.91 41449.45 88888.00 2023-07-17 09:47:37.000 198 22432.50 136.92 41449.44 88888.00 2023-07-17 09:47:38.000 198 22432.50 136.94 41449.41 88888.00 2023-07-17 09:47:39.000 198 22432.53 136.99 41449.44 88888.00 2023-07-17 09:47:40.000 198 22432.52 136.98 41449.48 47511.60 2023-07-17 09:47:41.000 198 22432.51 136.91 41449.47 88888.00 2023-07-17 09:47:42.000 198 22432.50 136.92 41449.46 88888.00 2023-07-17 09:47:43.000 198 22432.49 136.96 41449.45 88888.00 2023-07-17 09:47:44.000 198 22432.47 136.89 41449.39 88888.00 2023-07-17 09:47:45.000 198 22432.47 136.78 41449.33 47511.63 2023-07-17 09:47:46.000 198 22432.49 136.78 41449.34 88888.00 2023-07-17 09:47:47.000 198 22432.55 136.87 41449.41 88888.00 2023-07-17 09:47:48.000 198 22432.59 136.92 41449.48 88888.00 2023-07-17 09:47:49.000 198 22432.59 136.93 41449.49 88888.00 2023-07-17 09:47:50.000 198 22432.55 136.90 41449.48 47511.59 2023-07-17 09:47:51.000 198 22432.49 136.85 41449.48 88888.00 2023-07-17 09:47:52.000 198 22432.46 136.77 41449.48 88888.00 2023-07-17 09:47:53.000 198 22432.47 136.75 41449.42 88888.00 2023-07-17 09:47:54.000 198 22432.48 136.82 41449.38 88888.00 2023-07-17 09:47:55.000 198 22432.46 136.86 41449.38 47511.57 2023-07-17 09:47:56.000 198 22432.48 136.85 41449.36 88888.00 2023-07-17 09:47:57.000 198 22432.54 136.83 41449.38 88888.00 2023-07-17 09:47:58.000 198 22432.54 136.78 41449.38 88888.00 2023-07-17 09:47:59.000 198 22432.48 136.72 41449.35 88888.00 2023-07-17 09:48:00.000 198 22432.46 136.68 41449.36 47511.57 2023-07-17 09:48:01.000 198 22432.45 136.70 41449.44 88888.00 2023-07-17 09:48:02.000 198 22432.43 136.76 41449.46 88888.00 2023-07-17 09:48:03.000 198 22432.42 136.78 41449.39 88888.00 2023-07-17 09:48:04.000 198 22432.41 136.75 41449.33 88888.00 2023-07-17 09:48:05.000 198 22432.40 136.75 41449.32 47511.54 2023-07-17 09:48:06.000 198 22432.43 136.75 41449.32 88888.00 2023-07-17 09:48:07.000 198 22432.47 136.69 41449.27 88888.00 2023-07-17 09:48:08.000 198 22432.47 136.62 41449.21 88888.00 2023-07-17 09:48:09.000 198 22432.43 136.69 41449.25 88888.00 2023-07-17 09:48:10.000 198 22432.44 136.78 41449.37 47511.52 2023-07-17 09:48:11.000 198 22432.50 136.75 41449.49 88888.00 2023-07-17 09:48:12.000 198 22432.52 136.67 41449.52 88888.00 2023-07-17 09:48:13.000 198 22432.50 136.64 41449.47 88888.00 2023-07-17 09:48:14.000 198 22432.50 136.66 41449.45 88888.00 2023-07-17 09:48:15.000 198 22432.53 136.68 41449.55 47511.50 2023-07-17 09:48:16.000 198 22432.52 136.68 41449.63 88888.00 2023-07-17 09:48:17.000 198 22432.45 136.61 41449.58 88888.00 2023-07-17 09:48:18.000 198 22432.42 136.57 41449.49 88888.00 2023-07-17 09:48:19.000 198 22432.47 136.58 41449.43 88888.00 2023-07-17 09:48:20.000 198 22432.48 136.57 41449.39 47511.48 2023-07-17 09:48:21.000 198 22432.43 136.58 41449.38 88888.00 2023-07-17 09:48:22.000 198 22432.44 136.65 41449.45 88888.00 2023-07-17 09:48:23.000 198 22432.48 136.69 41449.52 88888.00 2023-07-17 09:48:24.000 198 22432.44 136.63 41449.48 88888.00 2023-07-17 09:48:25.000 198 22432.36 136.53 41449.39 47511.46 2023-07-17 09:48:26.000 198 22432.32 136.46 41449.34 88888.00 2023-07-17 09:48:27.000 198 22432.28 136.44 41449.34 88888.00 2023-07-17 09:48:28.000 198 22432.28 136.43 41449.39 88888.00 2023-07-17 09:48:29.000 198 22432.29 136.38 41449.41 88888.00 2023-07-17 09:48:30.000 198 22432.25 136.32 41449.37 47511.49 2023-07-17 09:48:31.000 198 22432.21 136.30 41449.37 88888.00 2023-07-17 09:48:32.000 198 22432.22 136.25 41449.43 88888.00 2023-07-17 09:48:33.000 198 22432.25 136.22 41449.46 88888.00 2023-07-17 09:48:34.000 198 22432.26 136.26 41449.49 88888.00 2023-07-17 09:48:35.000 198 22432.27 136.25 41449.51 47511.44 2023-07-17 09:48:36.000 198 22432.24 136.16 41449.46 88888.00 2023-07-17 09:48:37.000 198 22432.21 136.09 41449.35 88888.00 2023-07-17 09:48:38.000 198 22432.23 136.09 41449.34 88888.00 2023-07-17 09:48:39.000 198 22432.23 136.09 41449.44 88888.00 2023-07-17 09:48:40.000 198 22432.16 136.07 41449.47 47511.40 2023-07-17 09:48:41.000 198 22432.13 136.08 41449.41 88888.00 2023-07-17 09:48:42.000 198 22432.14 136.07 41449.37 88888.00 2023-07-17 09:48:43.000 198 22432.17 136.03 41449.38 88888.00 2023-07-17 09:48:44.000 198 22432.15 136.00 41449.39 88888.00 2023-07-17 09:48:45.000 198 22432.10 135.97 41449.38 47511.44 2023-07-17 09:48:46.000 198 22432.08 135.94 41449.39 88888.00 2023-07-17 09:48:47.000 198 22432.12 135.97 41449.40 88888.00 2023-07-17 09:48:48.000 198 22432.17 136.01 41449.43 88888.00 2023-07-17 09:48:49.000 198 22432.19 135.98 41449.44 88888.00 2023-07-17 09:48:50.000 198 22432.18 135.94 41449.38 47511.38 2023-07-17 09:48:51.000 198 22432.17 135.94 41449.31 88888.00 2023-07-17 09:48:52.000 198 22432.20 135.98 41449.26 88888.00 2023-07-17 09:48:53.000 198 22432.22 136.02 41449.27 88888.00 2023-07-17 09:48:54.000 198 22432.21 136.03 41449.38 88888.00 2023-07-17 09:48:55.000 198 22432.18 135.98 41449.46 47511.37 2023-07-17 09:48:56.000 198 22432.15 135.98 41449.49 88888.00 2023-07-17 09:48:57.000 198 22432.15 135.99 41449.46 88888.00 2023-07-17 09:48:58.000 198 22432.17 135.91 41449.39 88888.00 2023-07-17 09:48:59.000 198 22432.20 135.81 41449.38 88888.00 2023-07-17 09:49:00.000 198 22432.23 135.77 41449.42 47511.31 2023-07-17 09:49:01.000 198 22432.23 135.76 41449.43 88888.00 2023-07-17 09:49:02.000 198 22432.20 135.76 41449.41 88888.00 2023-07-17 09:49:03.000 198 22432.14 135.79 41449.41 88888.00 2023-07-17 09:49:04.000 198 22432.09 135.82 41449.41 88888.00 2023-07-17 09:49:05.000 198 22432.09 135.82 41449.46 47511.28 2023-07-17 09:49:06.000 198 22432.09 135.81 41449.52 88888.00 2023-07-17 09:49:07.000 198 22432.06 135.79 41449.53 88888.00 2023-07-17 09:49:08.000 198 22432.06 135.76 41449.51 88888.00 2023-07-17 09:49:09.000 198 22432.08 135.71 41449.48 88888.00 2023-07-17 09:49:10.000 198 22432.10 135.65 41449.45 47511.28 2023-07-17 09:49:11.000 198 22432.11 135.59 41449.43 88888.00 2023-07-17 09:49:12.000 198 22432.12 135.57 41449.41 88888.00 2023-07-17 09:49:13.000 198 22432.13 135.61 41449.40 88888.00 2023-07-17 09:49:14.000 198 22432.15 135.61 41449.38 88888.00 2023-07-17 09:49:15.000 198 22432.16 135.50 41449.36 47511.28 2023-07-17 09:49:16.000 198 22432.18 135.44 41449.34 88888.00 2023-07-17 09:49:17.000 198 22432.20 135.49 41449.34 88888.00 2023-07-17 09:49:18.000 198 22432.21 135.50 41449.37 88888.00 2023-07-17 09:49:19.000 198 22432.22 135.43 41449.39 88888.00 2023-07-17 09:49:20.000 198 22432.19 135.38 41449.38 47511.27 2023-07-17 09:49:21.000 198 22432.15 135.37 41449.37 88888.00 2023-07-17 09:49:22.000 198 22432.12 135.37 41449.34 88888.00 2023-07-17 09:49:23.000 198 22432.10 135.39 41449.33 88888.00 2023-07-17 09:49:24.000 198 22432.11 135.41 41449.34 88888.00 2023-07-17 09:49:25.000 198 22432.13 135.36 41449.32 47511.28 2023-07-17 09:49:26.000 198 22432.14 135.27 41449.29 88888.00 2023-07-17 09:49:27.000 198 22432.11 135.25 41449.32 88888.00 2023-07-17 09:49:28.000 198 22432.09 135.28 41449.39 88888.00 2023-07-17 09:49:29.000 198 22432.08 135.29 41449.44 88888.00 2023-07-17 09:49:30.000 198 22432.06 135.27 41449.45 47511.23 2023-07-17 09:49:31.000 198 22432.04 135.25 41449.40 88888.00 2023-07-17 09:49:32.000 198 22432.03 135.25 41449.30 88888.00 2023-07-17 09:49:33.000 198 22432.04 135.20 41449.22 88888.00 2023-07-17 09:49:34.000 198 22432.03 135.15 41449.23 88888.00 2023-07-17 09:49:35.000 198 22432.03 135.18 41449.29 47511.20 2023-07-17 09:49:36.000 198 22432.06 135.26 41449.34 88888.00 2023-07-17 09:49:37.000 198 22432.03 135.28 41449.34 88888.00 2023-07-17 09:49:38.000 198 22431.99 135.27 41449.29 88888.00 2023-07-17 09:49:39.000 198 22431.96 135.29 41449.22 88888.00 2023-07-17 09:49:40.000 198 22431.90 135.33 41449.17 47511.15 2023-07-17 09:49:41.000 198 22431.84 135.37 41449.14 88888.00 2023-07-17 09:49:42.000 198 22431.84 135.40 41449.19 88888.00 2023-07-17 09:49:43.000 198 22431.85 135.41 41449.27 88888.00 2023-07-17 09:49:44.000 198 22431.84 135.41 41449.27 88888.00 2023-07-17 09:49:45.000 198 22431.78 135.39 41449.21 47511.10 2023-07-17 09:49:46.000 198 22431.69 135.40 41449.18 88888.00 2023-07-17 09:49:47.000 198 22431.62 135.42 41449.18 88888.00 2023-07-17 09:49:48.000 198 22431.60 135.42 41449.20 88888.00 2023-07-17 09:49:49.000 198 22431.61 135.43 41449.23 88888.00 2023-07-17 09:49:50.000 198 22431.65 135.44 41449.22 47511.05 2023-07-17 09:49:51.000 198 22431.67 135.40 41449.23 88888.00 2023-07-17 09:49:52.000 198 22431.66 135.36 41449.25 88888.00 2023-07-17 09:49:53.000 198 22431.65 135.37 41449.21 88888.00 2023-07-17 09:49:54.000 198 22431.65 135.38 41449.16 88888.00 2023-07-17 09:49:55.000 198 22431.59 135.39 41449.14 47511.00 2023-07-17 09:49:56.000 198 22431.48 135.42 41449.18 88888.00 2023-07-17 09:49:57.000 198 22431.47 135.42 41449.28 88888.00 2023-07-17 09:49:58.000 198 22431.55 135.41 41449.34 88888.00 2023-07-17 09:49:59.000 198 22431.61 135.43 41449.32 88888.00 2023-07-17 09:50:00.000 198 22431.60 135.44 41449.23 47510.87 2023-07-17 09:50:01.000 198 22431.51 135.41 41449.18 88888.00 2023-07-17 09:50:02.000 198 22431.40 135.41 41449.18 88888.00 2023-07-17 09:50:03.000 198 22431.35 135.47 41449.20 88888.00 2023-07-17 09:50:04.000 198 22431.33 135.53 41449.20 88888.00 2023-07-17 09:50:05.000 198 22431.32 135.51 41449.20 47510.85 2023-07-17 09:50:06.000 198 22431.32 135.44 41449.21 88888.00 2023-07-17 09:50:07.000 198 22431.30 135.40 41449.19 88888.00 2023-07-17 09:50:08.000 198 22431.27 135.39 41449.20 88888.00 2023-07-17 09:50:09.000 198 22431.24 135.39 41449.29 88888.00 2023-07-17 09:50:10.000 198 22431.22 135.35 41449.36 47510.74 2023-07-17 09:50:11.000 198 22431.26 135.37 41449.37 88888.00 2023-07-17 09:50:12.000 198 22431.32 135.41 41449.37 88888.00 2023-07-17 09:50:13.000 198 22431.28 135.40 41449.32 88888.00 2023-07-17 09:50:14.000 198 22431.21 135.37 41449.28 88888.00 2023-07-17 09:50:15.000 198 22431.19 135.32 41449.27 47510.71 2023-07-17 09:50:16.000 198 22431.19 135.26 41449.23 88888.00 2023-07-17 09:50:17.000 198 22431.16 135.29 41449.21 88888.00 2023-07-17 09:50:18.000 198 22431.10 135.35 41449.26 88888.00 2023-07-17 09:50:19.000 198 22431.06 135.31 41449.32 88888.00 2023-07-17 09:50:20.000 198 22431.03 135.25 41449.37 47510.63 2023-07-17 09:50:21.000 198 22431.02 135.26 41449.38 88888.00 2023-07-17 09:50:22.000 198 22430.99 135.28 41449.31 88888.00 2023-07-17 09:50:23.000 198 22430.90 135.26 41449.18 88888.00 2023-07-17 09:50:24.000 198 22430.79 135.28 41449.09 88888.00 2023-07-17 09:50:25.000 198 22430.75 135.33 41449.13 47510.47 2023-07-17 09:50:26.000 198 22430.77 135.32 41449.23 88888.00 2023-07-17 09:50:27.000 198 22430.78 135.30 41449.22 88888.00 2023-07-17 09:50:28.000 198 22430.80 135.33 41449.16 88888.00 2023-07-17 09:50:29.000 198 22430.76 135.33 41449.11 88888.00 2023-07-17 09:50:30.000 198 22430.69 135.32 41449.11 47510.46 2023-07-17 09:50:31.000 198 22430.64 135.34 41449.13 88888.00 2023-07-17 09:50:32.000 198 22430.64 135.34 41449.14 88888.00 2023-07-17 09:50:33.000 198 22430.63 135.28 41449.12 88888.00 2023-07-17 09:50:34.000 198 22430.60 135.20 41449.12 88888.00 2023-07-17 09:50:35.000 198 22430.59 135.16 41449.12 47510.38 2023-07-17 09:50:36.000 198 22430.63 135.21 41449.17 88888.00 2023-07-17 09:50:37.000 198 22430.67 135.31 41449.24 88888.00 2023-07-17 09:50:38.000 198 22430.64 135.37 41449.22 88888.00 2023-07-17 09:50:39.000 198 22430.61 135.34 41449.15 88888.00 2023-07-17 09:50:40.000 198 22430.62 135.26 41449.12 47510.36 2023-07-17 09:50:41.000 198 22430.62 135.21 41449.16 88888.00 2023-07-17 09:50:42.000 198 22430.63 135.21 41449.20 88888.00 2023-07-17 09:50:43.000 198 22430.68 135.19 41449.18 88888.00 2023-07-17 09:50:44.000 198 22430.74 135.19 41449.17 88888.00 2023-07-17 09:50:45.000 198 22430.82 135.24 41449.23 47510.41 2023-07-17 09:50:46.000 198 22430.84 135.23 41449.30 88888.00 2023-07-17 09:50:47.000 198 22430.84 135.16 41449.32 88888.00 2023-07-17 09:50:48.000 198 22430.85 135.07 41449.27 88888.00 2023-07-17 09:50:49.000 198 22430.86 135.00 41449.17 88888.00 2023-07-17 09:50:50.000 198 22430.86 134.98 41449.14 47510.49 2023-07-17 09:50:51.000 198 22430.87 134.99 41449.09 88888.00 2023-07-17 09:50:52.000 198 22430.91 135.05 41449.00 88888.00 2023-07-17 09:50:53.000 198 22431.01 135.14 41448.95 88888.00 2023-07-17 09:50:54.000 198 22431.06 135.17 41448.98 88888.00 2023-07-17 09:50:55.000 198 22431.07 135.16 41449.00 47510.49 2023-07-17 09:50:56.000 198 22431.11 135.16 41449.03 88888.00 2023-07-17 09:50:57.000 198 22431.18 135.10 41449.09 88888.00 2023-07-17 09:50:58.000 198 22431.23 135.05 41449.12 88888.00 2023-07-17 09:50:59.000 198 22431.24 135.06 41449.09 88888.00 2023-07-17 09:51:00.000 198 22431.25 135.07 41449.02 47510.55 2023-07-17 09:51:01.000 198 22431.25 135.10 41448.96 88888.00 2023-07-17 09:51:02.000 198 22431.22 135.14 41448.92 88888.00 2023-07-17 09:51:03.000 198 22431.20 135.19 41448.93 88888.00 2023-07-17 09:51:04.000 198 22431.20 135.22 41448.99 88888.00 2023-07-17 09:51:05.000 198 22431.18 135.21 41449.03 47510.52 2023-07-17 09:51:06.000 198 22431.20 135.12 41449.01 88888.00 2023-07-17 09:51:07.000 198 22431.24 135.07 41449.01 88888.00 2023-07-17 09:51:08.000 198 22431.23 135.07 41449.04 88888.00 2023-07-17 09:51:09.000 198 22431.16 135.11 41449.04 88888.00 2023-07-17 09:51:10.000 198 22431.09 135.19 41449.00 47510.46 2023-07-17 09:51:11.000 198 22431.05 135.27 41448.95 88888.00 2023-07-17 09:51:12.000 198 22431.03 135.31 41448.94 88888.00 2023-07-17 09:51:13.000 198 22431.02 135.33 41448.99 88888.00 2023-07-17 09:51:14.000 198 22430.98 135.34 41448.99 88888.00 2023-07-17 09:51:15.000 198 22430.91 135.39 41448.93 47510.37 2023-07-17 09:51:16.000 198 22430.83 135.44 41448.90 88888.00 2023-07-17 09:51:17.000 198 22430.76 135.48 41448.96 88888.00 2023-07-17 09:51:18.000 198 22430.69 135.50 41448.98 88888.00 2023-07-17 09:51:19.000 198 22430.62 135.53 41448.94 88888.00 2023-07-17 09:51:20.000 198 22430.55 135.59 41448.93 47510.17 2023-07-17 09:51:21.000 198 22430.50 135.65 41448.93 88888.00 2023-07-17 09:51:22.000 198 22430.45 135.71 41448.90 88888.00 2023-07-17 09:51:23.000 198 22430.34 135.78 41448.93 88888.00 2023-07-17 09:51:24.000 198 22430.19 135.82 41448.96 88888.00 2023-07-17 09:51:25.000 198 22430.07 135.88 41448.93 47509.97 2023-07-17 09:51:26.000 198 22430.02 135.97 41448.88 88888.00 2023-07-17 09:51:27.000 198 22430.03 136.02 41448.88 88888.00 2023-07-17 09:51:28.000 198 22430.05 136.01 41448.90 88888.00 2023-07-17 09:51:29.000 198 22430.03 136.01 41448.91 88888.00 2023-07-17 09:51:30.000 198 22429.95 136.03 41448.89 47509.81 2023-07-17 09:51:31.000 198 22429.81 136.02 41448.88 88888.00 2023-07-17 09:51:32.000 198 22429.67 135.99 41448.89 88888.00 2023-07-17 09:51:33.000 198 22429.58 136.02 41448.92 88888.00 2023-07-17 09:51:34.000 198 22429.50 136.10 41448.96 88888.00 2023-07-17 09:51:35.000 198 22429.40 136.18 41448.99 47509.67 2023-07-17 09:51:36.000 198 22429.33 136.23 41448.97 88888.00 2023-07-17 09:51:37.000 198 22429.32 136.27 41448.91 88888.00 2023-07-17 09:51:38.000 198 22429.30 136.30 41448.85 88888.00 2023-07-17 09:51:39.000 198 22429.23 136.29 41448.83 88888.00 2023-07-17 09:51:40.000 198 22429.13 136.30 41448.90 47509.46 2023-07-17 09:51:41.000 198 22429.04 136.32 41448.95 88888.00 2023-07-17 09:51:42.000 198 22429.00 136.34 41448.92 88888.00 2023-07-17 09:51:43.000 198 22428.99 136.38 41448.92 88888.00 2023-07-17 09:51:44.000 198 22428.92 136.42 41448.94 88888.00 2023-07-17 09:51:45.000 198 22428.85 136.45 41448.91 47509.37 2023-07-17 09:51:46.000 198 22428.83 136.44 41448.80 88888.00 2023-07-17 09:51:47.000 198 22428.84 136.39 41448.71 88888.00 2023-07-17 09:51:48.000 198 22428.84 136.39 41448.77 88888.00 2023-07-17 09:51:49.000 198 22428.81 136.44 41448.81 88888.00 2023-07-17 09:51:50.000 198 22428.78 136.51 41448.70 47509.26 2023-07-17 09:51:51.000 198 22428.80 136.58 41448.65 88888.00 2023-07-17 09:51:52.000 198 22428.78 136.64 41448.69 88888.00 2023-07-17 09:51:53.000 198 22428.72 136.66 41448.72 88888.00 2023-07-17 09:51:54.000 198 22428.68 136.64 41448.74 88888.00 2023-07-17 09:51:55.000 198 22428.67 136.63 41448.73 47509.18 2023-07-17 09:51:56.000 198 22428.64 136.65 41448.67 88888.00 2023-07-17 09:51:57.000 198 22428.60 136.64 41448.57 88888.00 2023-07-17 09:51:58.000 198 22428.57 136.60 41448.56 88888.00 2023-07-17 09:51:59.000 198 22428.59 136.63 41448.69 88888.00 2023-07-17 09:52:00.000 198 22428.59 136.69 41448.83 47509.08 2023-07-17 09:52:01.000 198 22428.53 136.70 41448.86 88888.00 2023-07-17 09:52:02.000 198 22428.45 136.67 41448.84 88888.00 2023-07-17 09:52:03.000 198 22428.42 136.66 41448.84 88888.00 2023-07-17 09:52:04.000 198 22428.42 136.68 41448.84 88888.00 2023-07-17 09:52:05.000 198 22428.38 136.69 41448.80 47509.00 2023-07-17 09:52:06.000 198 22428.32 136.65 41448.71 88888.00 2023-07-17 09:52:07.000 198 22428.28 136.62 41448.73 88888.00 2023-07-17 09:52:08.000 198 22428.29 136.62 41448.83 88888.00 2023-07-17 09:52:09.000 198 22428.31 136.63 41448.89 88888.00 2023-07-17 09:52:10.000 198 22428.31 136.63 41448.84 47508.92 2023-07-17 09:52:11.000 198 22428.28 136.65 41448.70 88888.00 2023-07-17 09:52:12.000 198 22428.26 136.65 41448.60 88888.00 2023-07-17 09:52:13.000 198 22428.22 136.63 41448.61 88888.00 2023-07-17 09:52:14.000 198 22428.16 136.61 41448.66 88888.00 2023-07-17 09:52:15.000 198 22428.09 136.64 41448.66 47508.84 2023-07-17 09:52:16.000 198 22428.07 136.70 41448.63 88888.00 2023-07-17 09:52:17.000 198 22428.07 136.72 41448.57 88888.00 2023-07-17 09:52:18.000 198 22428.06 136.70 41448.52 88888.00 2023-07-17 09:52:19.000 198 22428.06 136.69 41448.53 88888.00 2023-07-17 09:52:20.000 198 22428.08 136.69 41448.57 47508.78 2023-07-17 09:52:21.000 198 22428.10 136.70 41448.63 88888.00 2023-07-17 09:52:22.000 198 22428.08 136.73 41448.66 88888.00 2023-07-17 09:52:23.000 198 22428.02 136.76 41448.66 88888.00 2023-07-17 09:52:24.000 198 22427.97 136.78 41448.65 88888.00 2023-07-17 09:52:25.000 198 22427.97 136.77 41448.66 47508.69 2023-07-17 09:52:26.000 198 22428.01 136.76 41448.67 88888.00 2023-07-17 09:52:27.000 198 22428.01 136.77 41448.69 88888.00 2023-07-17 09:52:28.000 198 22427.95 136.75 41448.75 88888.00 2023-07-17 09:52:29.000 198 22427.91 136.71 41448.77 88888.00 2023-07-17 09:52:30.000 198 22427.92 136.71 41448.76 47508.68 2023-07-17 09:52:31.000 198 22427.98 136.73 41448.78 88888.00 2023-07-17 09:52:32.000 198 22428.03 136.75 41448.78 88888.00 2023-07-17 09:52:33.000 198 22428.04 136.78 41448.70 88888.00 2023-07-17 09:52:34.000 198 22427.99 136.79 41448.61 88888.00 2023-07-17 09:52:35.000 198 22427.95 136.76 41448.56 47508.64 2023-07-17 09:52:36.000 198 22427.94 136.71 41448.57 88888.00 2023-07-17 09:52:37.000 198 22427.94 136.69 41448.65 88888.00 2023-07-17 09:52:38.000 198 22427.92 136.68 41448.73 88888.00 2023-07-17 09:52:39.000 198 22427.88 136.70 41448.72 88888.00 2023-07-17 09:52:40.000 198 22427.84 136.72 41448.67 47508.60 2023-07-17 09:52:41.000 198 22427.82 136.68 41448.71 88888.00 2023-07-17 09:52:42.000 198 22427.81 136.61 41448.79 88888.00 2023-07-17 09:52:43.000 198 22427.80 136.60 41448.82 88888.00 2023-07-17 09:52:44.000 198 22427.78 136.64 41448.79 88888.00 2023-07-17 09:52:45.000 198 22427.76 136.64 41448.71 47508.51 2023-07-17 09:52:46.000 198 22427.69 136.59 41448.61 88888.00 2023-07-17 09:52:47.000 198 22427.60 136.54 41448.52 88888.00 2023-07-17 09:52:48.000 198 22427.57 136.53 41448.55 88888.00 2023-07-17 09:52:49.000 198 22427.65 136.56 41448.66 88888.00 2023-07-17 09:52:50.000 198 22427.69 136.58 41448.71 47508.50 2023-07-17 09:52:51.000 198 22427.65 136.59 41448.66 88888.00 2023-07-17 09:52:52.000 198 22427.56 136.57 41448.61 88888.00 2023-07-17 09:52:53.000 198 22427.44 136.50 41448.57 88888.00 2023-07-17 09:52:54.000 198 22427.38 136.43 41448.54 88888.00 2023-07-17 09:52:55.000 198 22427.41 136.42 41448.59 47508.37 2023-07-17 09:52:56.000 198 22427.43 136.38 41448.61 88888.00 2023-07-17 09:52:57.000 198 22427.39 136.30 41448.54 88888.00 2023-07-17 09:52:58.000 198 22427.35 136.25 41448.44 88888.00 2023-07-17 09:52:59.000 198 22427.38 136.24 41448.39 88888.00 2023-07-17 09:53:00.000 198 22427.42 136.25 41448.38 47508.32 2023-07-17 09:53:01.000 198 22427.45 136.25 41448.36 88888.00 2023-07-17 09:53:02.000 198 22427.50 136.23 41448.41 88888.00 2023-07-17 09:53:03.000 198 22427.55 136.23 41448.49 88888.00 2023-07-17 09:53:04.000 198 22427.58 136.25 41448.47 88888.00 2023-07-17 09:53:05.000 198 22427.62 136.30 41448.46 47508.43 2023-07-17 09:53:06.000 198 22427.69 136.37 41448.54 88888.00 2023-07-17 09:53:07.000 198 22427.75 136.42 41448.59 88888.00 2023-07-17 09:53:08.000 198 22427.77 136.42 41448.54 88888.00 2023-07-17 09:53:09.000 198 22427.77 136.35 41448.46 88888.00 2023-07-17 09:53:10.000 198 22427.77 136.27 41448.42 47508.40 2023-07-17 09:53:11.000 198 22427.77 136.29 41448.45 88888.00 2023-07-17 09:53:12.000 198 22427.75 136.31 41448.44 88888.00 2023-07-17 09:53:13.000 198 22427.75 136.26 41448.38 88888.00 2023-07-17 09:53:14.000 198 22427.81 136.26 41448.40 88888.00 2023-07-17 09:53:15.000 198 22427.82 136.30 41448.45 47508.40 2023-07-17 09:53:16.000 198 22427.78 136.31 41448.46 88888.00 2023-07-17 09:53:17.000 198 22427.73 136.31 41448.46 88888.00 2023-07-17 09:53:18.000 198 22427.74 136.30 41448.46 88888.00 2023-07-17 09:53:19.000 198 22427.80 136.23 41448.51 88888.00 2023-07-17 09:53:20.000 198 22427.87 136.21 41448.54 47508.45 2023-07-17 09:53:21.000 198 22427.93 136.27 41448.50 88888.00 2023-07-17 09:53:22.000 198 22427.99 136.30 41448.44 88888.00 2023-07-17 09:53:23.000 198 22428.02 136.26 41448.46 88888.00 2023-07-17 09:53:24.000 198 22428.02 136.22 41448.45 88888.00 2023-07-17 09:53:25.000 198 22428.03 136.25 41448.43 47508.43 2023-07-17 09:53:26.000 198 22428.04 136.30 41448.46 88888.00 2023-07-17 09:53:27.000 198 22428.05 136.30 41448.47 88888.00 2023-07-17 09:53:28.000 198 22428.07 136.30 41448.43 88888.00 2023-07-17 09:53:29.000 198 22428.12 136.34 41448.43 88888.00 2023-07-17 09:53:30.000 198 22428.16 136.35 41448.48 47508.50 2023-07-17 09:53:31.000 198 22428.16 136.34 41448.47 88888.00 2023-07-17 09:53:32.000 198 22428.12 136.32 41448.45 88888.00 2023-07-17 09:53:33.000 198 22428.10 136.31 41448.45 88888.00 2023-07-17 09:53:34.000 198 22428.10 136.26 41448.34 88888.00 2023-07-17 09:53:35.000 198 22428.07 136.21 41448.25 47508.56 2023-07-17 09:53:36.000 198 22428.04 136.23 41448.28 88888.00 2023-07-17 09:53:37.000 198 22428.06 136.29 41448.31 88888.00 2023-07-17 09:53:38.000 198 22428.11 136.34 41448.31 88888.00 2023-07-17 09:53:39.000 198 22428.17 136.41 41448.34 88888.00 2023-07-17 09:53:40.000 198 22428.18 136.45 41448.35 47508.52 2023-07-17 09:53:41.000 198 22428.12 136.45 41448.32 88888.00 2023-07-17 09:53:42.000 198 22428.12 136.42 41448.29 88888.00 2023-07-17 09:53:43.000 198 22428.19 136.40 41448.25 88888.00 2023-07-17 09:53:44.000 198 22428.22 136.38 41448.18 88888.00 2023-07-17 09:53:45.000 198 22428.23 136.41 41448.14 47508.50 2023-07-17 09:53:46.000 198 22428.23 136.45 41448.18 88888.00 2023-07-17 09:53:47.000 198 22428.19 136.47 41448.24 88888.00 2023-07-17 09:53:48.000 198 22428.16 136.49 41448.27 88888.00 2023-07-17 09:53:49.000 198 22428.16 136.49 41448.25 88888.00 2023-07-17 09:53:50.000 198 22428.13 136.47 41448.19 47508.48 2023-07-17 09:53:51.000 198 22428.08 136.48 41448.12 88888.00 2023-07-17 09:53:52.000 198 22428.03 136.55 41448.12 88888.00 2023-07-17 09:53:53.000 198 22428.00 136.59 41448.18 88888.00 2023-07-17 09:53:54.000 198 22427.96 136.54 41448.27 88888.00 2023-07-17 09:53:55.000 198 22427.96 136.52 41448.29 47508.37 2023-07-17 09:53:56.000 198 22427.97 136.55 41448.23 88888.00 2023-07-17 09:53:57.000 198 22427.92 136.60 41448.19 88888.00 2023-07-17 09:53:58.000 198 22427.87 136.63 41448.22 88888.00 2023-07-17 09:53:59.000 198 22427.86 136.62 41448.25 88888.00 2023-07-17 09:54:00.000 198 22427.83 136.60 41448.21 47508.37 2023-07-17 09:54:01.000 198 22427.78 136.60 41448.20 88888.00 2023-07-17 09:54:02.000 198 22427.74 136.59 41448.23 88888.00 2023-07-17 09:54:03.000 198 22427.72 136.55 41448.26 88888.00 2023-07-17 09:54:04.000 198 22427.74 136.54 41448.30 88888.00 2023-07-17 09:54:05.000 198 22427.77 136.55 41448.37 47508.37 2023-07-17 09:54:06.000 198 22427.77 136.56 41448.39 88888.00 2023-07-17 09:54:07.000 198 22427.74 136.54 41448.31 88888.00 2023-07-17 09:54:08.000 198 22427.74 136.51 41448.26 88888.00 2023-07-17 09:54:09.000 198 22427.79 136.52 41448.31 88888.00 2023-07-17 09:54:10.000 198 22427.82 136.56 41448.39 47508.34 2023-07-17 09:54:11.000 198 22427.82 136.57 41448.41 88888.00 2023-07-17 09:54:12.000 198 22427.81 136.55 41448.38 88888.00 2023-07-17 09:54:13.000 198 22427.77 136.51 41448.36 88888.00 2023-07-17 09:54:14.000 198 22427.74 136.46 41448.35 88888.00 2023-07-17 09:54:15.000 198 22427.73 136.42 41448.33 47508.28 2023-07-17 09:54:16.000 198 22427.71 136.34 41448.33 88888.00 2023-07-17 09:54:17.000 198 22427.70 136.29 41448.33 88888.00 2023-07-17 09:54:18.000 198 22427.70 136.34 41448.28 88888.00 2023-07-17 09:54:19.000 198 22427.66 136.37 41448.22 88888.00 2023-07-17 09:54:20.000 198 22427.59 136.32 41448.22 47508.15 2023-07-17 09:54:21.000 198 22427.54 136.31 41448.26 88888.00 2023-07-17 09:54:22.000 198 22427.53 136.35 41448.31 88888.00 2023-07-17 09:54:23.000 198 22427.52 136.35 41448.36 88888.00 2023-07-17 09:54:24.000 198 22427.49 136.29 41448.35 88888.00 2023-07-17 09:54:25.000 198 22427.45 136.26 41448.31 47508.07 2023-07-17 09:54:26.000 198 22427.41 136.35 41448.32 88888.00 2023-07-17 09:54:27.000 198 22427.35 136.44 41448.37 88888.00 2023-07-17 09:54:28.000 198 22427.29 136.45 41448.36 88888.00 2023-07-17 09:54:29.000 198 22427.23 136.49 41448.28 88888.00 2023-07-17 09:54:30.000 198 22427.18 136.57 41448.19 47508.04 2023-07-17 09:54:31.000 198 22427.16 136.62 41448.17 88888.00 2023-07-17 09:54:32.000 198 22427.16 136.53 41448.12 88888.00 2023-07-17 09:54:33.000 198 22427.15 136.45 41448.07 88888.00 2023-07-17 09:54:34.000 198 22427.12 136.50 41448.14 88888.00 2023-07-17 09:54:35.000 198 22427.08 136.58 41448.24 47507.91 2023-07-17 09:54:36.000 198 22427.03 136.59 41448.27 88888.00 2023-07-17 09:54:37.000 198 22427.04 136.63 41448.29 88888.00 2023-07-17 09:54:38.000 198 22427.04 136.69 41448.29 88888.00 2023-07-17 09:54:39.000 198 22427.05 136.72 41448.24 88888.00 2023-07-17 09:54:40.000 198 22427.08 136.78 41448.20 47507.85 2023-07-17 09:54:41.000 198 22427.08 136.83 41448.19 88888.00 2023-07-17 09:54:42.000 198 22427.08 136.85 41448.23 88888.00 2023-07-17 09:54:43.000 198 22427.09 136.90 41448.27 88888.00 2023-07-17 09:54:44.000 198 22427.03 136.91 41448.24 88888.00 2023-07-17 09:54:45.000 198 22426.98 136.85 41448.19 47507.86 2023-07-17 09:54:46.000 198 22426.99 136.77 41448.19 88888.00 2023-07-17 09:54:47.000 198 22426.99 136.78 41448.19 88888.00 2023-07-17 09:54:48.000 198 22426.98 136.82 41448.21 88888.00 2023-07-17 09:54:49.000 198 22426.99 136.84 41448.24 88888.00 2023-07-17 09:54:50.000 198 22426.97 136.83 41448.23 47507.78 2023-07-17 09:54:51.000 198 22426.92 136.79 41448.17 88888.00 2023-07-17 09:54:52.000 198 22426.94 136.73 41448.16 88888.00 2023-07-17 09:54:53.000 198 22426.97 136.71 41448.25 88888.00 2023-07-17 09:54:54.000 198 22426.94 136.74 41448.31 88888.00 2023-07-17 09:54:55.000 198 22426.87 136.73 41448.27 47507.75 2023-07-17 09:54:56.000 198 22426.85 136.70 41448.23 88888.00 2023-07-17 09:54:57.000 198 22426.83 136.68 41448.22 88888.00 2023-07-17 09:54:58.000 198 22426.81 136.66 41448.21 88888.00 2023-07-17 09:54:59.000 198 22426.83 136.66 41448.20 88888.00 2023-07-17 09:55:00.000 198 22426.84 136.68 41448.23 47507.73 2023-07-17 09:55:01.000 198 22426.83 136.70 41448.28 88888.00 2023-07-17 09:55:02.000 198 22426.76 136.65 41448.30 88888.00 2023-07-17 09:55:03.000 198 22426.72 136.57 41448.21 88888.00 2023-07-17 09:55:04.000 198 22426.76 136.57 41448.15 88888.00 2023-07-17 09:55:05.000 198 22426.85 136.63 41448.21 47507.66 2023-07-17 09:55:06.000 198 22426.87 136.61 41448.27 88888.00 2023-07-17 09:55:07.000 198 22426.81 136.52 41448.22 88888.00 2023-07-17 09:55:08.000 198 22426.73 136.45 41448.14 88888.00 2023-07-17 09:55:09.000 198 22426.72 136.44 41448.14 88888.00 2023-07-17 09:55:10.000 198 22426.72 136.47 41448.18 47507.68 2023-07-17 09:55:11.000 198 22426.69 136.47 41448.20 88888.00 2023-07-17 09:55:12.000 198 22426.68 136.43 41448.21 88888.00 2023-07-17 09:55:13.000 198 22426.66 136.41 41448.20 88888.00 2023-07-17 09:55:14.000 198 22426.61 136.40 41448.19 88888.00 2023-07-17 09:55:15.000 198 22426.58 136.37 41448.26 47507.64 2023-07-17 09:55:16.000 198 22426.59 136.34 41448.34 88888.00 2023-07-17 09:55:17.000 198 22426.59 136.34 41448.37 88888.00 2023-07-17 09:55:18.000 198 22426.57 136.35 41448.35 88888.00 2023-07-17 09:55:19.000 198 22426.57 136.37 41448.31 88888.00 2023-07-17 09:55:20.000 198 22426.54 136.38 41448.23 47507.54 2023-07-17 09:55:21.000 198 22426.49 136.36 41448.16 88888.00 2023-07-17 09:55:22.000 198 22426.49 136.34 41448.17 88888.00 2023-07-17 09:55:23.000 198 22426.51 136.34 41448.24 88888.00 2023-07-17 09:55:24.000 198 22426.50 136.33 41448.34 88888.00 2023-07-17 09:55:25.000 198 22426.47 136.33 41448.38 47507.49 2023-07-17 09:55:26.000 198 22426.41 136.32 41448.36 88888.00 2023-07-17 09:55:27.000 198 22426.33 136.29 41448.28 88888.00 2023-07-17 09:55:28.000 198 22426.28 136.25 41448.20 88888.00 2023-07-17 09:55:29.000 198 22426.30 136.23 41448.20 88888.00 2023-07-17 09:55:30.000 198 22426.32 136.24 41448.21 47507.39 2023-07-17 09:55:31.000 198 22426.26 136.24 41448.19 88888.00 2023-07-17 09:55:32.000 198 22426.17 136.26 41448.21 88888.00 2023-07-17 09:55:33.000 198 22426.12 136.29 41448.29 88888.00 2023-07-17 09:55:34.000 198 22426.12 136.30 41448.34 88888.00 2023-07-17 09:55:35.000 198 22426.08 136.28 41448.28 47507.30 2023-07-17 09:55:36.000 198 22425.97 136.22 41448.17 88888.00 2023-07-17 09:55:37.000 198 22425.87 136.15 41448.10 88888.00 2023-07-17 09:55:38.000 198 22425.89 136.12 41448.11 88888.00 2023-07-17 09:55:39.000 198 22425.94 136.17 41448.15 88888.00 2023-07-17 09:55:40.000 198 22425.96 136.22 41448.22 47507.32 2023-07-17 09:55:41.000 198 22425.96 136.22 41448.23 88888.00 2023-07-17 09:55:42.000 198 22425.97 136.16 41448.18 88888.00 2023-07-17 09:55:43.000 198 22425.93 136.05 41448.17 88888.00 2023-07-17 09:55:44.000 198 22425.88 135.96 41448.22 88888.00 2023-07-17 09:55:45.000 198 22425.85 135.97 41448.27 47507.26 2023-07-17 09:55:46.000 198 22425.83 136.03 41448.32 88888.00 2023-07-17 09:55:47.000 198 22425.81 136.08 41448.35 88888.00 2023-07-17 09:55:48.000 198 22425.81 136.10 41448.36 88888.00 2023-07-17 09:55:49.000 198 22425.84 136.11 41448.34 88888.00 2023-07-17 09:55:50.000 198 22425.83 136.08 41448.32 47507.23 2023-07-17 09:55:51.000 198 22425.79 136.01 41448.31 88888.00 2023-07-17 09:55:52.000 198 22425.79 135.94 41448.32 88888.00 2023-07-17 09:55:53.000 198 22425.80 135.91 41448.30 88888.00 2023-07-17 09:55:54.000 198 22425.78 135.94 41448.26 88888.00 2023-07-17 09:55:55.000 198 22425.81 135.98 41448.21 47507.23 2023-07-17 09:55:56.000 198 22425.85 136.01 41448.22 88888.00 2023-07-17 09:55:57.000 198 22425.87 136.05 41448.28 88888.00 2023-07-17 09:55:58.000 198 22425.88 136.07 41448.31 88888.00 2023-07-17 09:55:59.000 198 22425.89 136.09 41448.34 88888.00 2023-07-17 09:56:00.000 198 22425.92 136.19 41448.40 47507.14 2023-07-17 09:56:01.000 198 22425.93 136.25 41448.41 88888.00 2023-07-17 09:56:02.000 198 22425.91 136.19 41448.33 88888.00 2023-07-17 09:56:03.000 198 22425.86 136.13 41448.25 88888.00 2023-07-17 09:56:04.000 198 22425.82 136.15 41448.18 88888.00 2023-07-17 09:56:05.000 198 22425.83 136.14 41448.16 47507.13 2023-07-17 09:56:06.000 198 22425.87 136.13 41448.27 88888.00 2023-07-17 09:56:07.000 198 22425.85 136.14 41448.37 88888.00 2023-07-17 09:56:08.000 198 22425.78 136.15 41448.31 88888.00 2023-07-17 09:56:09.000 198 22425.74 136.13 41448.19 88888.00 2023-07-17 09:56:10.000 198 22425.68 136.09 41448.08 47507.11 2023-07-17 09:56:11.000 198 22425.67 136.07 41448.03 88888.00 2023-07-17 09:56:12.000 198 22425.72 136.06 41448.02 88888.00 2023-07-17 09:56:13.000 198 22425.76 136.08 41448.01 88888.00 2023-07-17 09:56:14.000 198 22425.78 136.13 41448.09 88888.00 2023-07-17 09:56:15.000 198 22425.78 136.16 41448.15 47507.01 2023-07-17 09:56:16.000 198 22425.74 136.13 41448.10 88888.00 2023-07-17 09:56:17.000 198 22425.69 136.11 41447.98 88888.00 2023-07-17 09:56:18.000 198 22425.66 136.12 41447.93 88888.00 2023-07-17 09:56:19.000 198 22425.66 136.14 41447.99 88888.00 2023-07-17 09:56:20.000 198 22425.67 136.17 41448.02 47506.99 2023-07-17 09:56:21.000 198 22425.61 136.17 41447.98 88888.00 2023-07-17 09:56:22.000 198 22425.53 136.10 41448.00 88888.00 2023-07-17 09:56:23.000 198 22425.51 136.05 41448.04 88888.00 2023-07-17 09:56:24.000 198 22425.54 136.06 41448.06 88888.00 2023-07-17 09:56:25.000 198 22425.56 136.09 41448.09 47506.95 2023-07-17 09:56:26.000 198 22425.51 136.08 41448.06 88888.00 2023-07-17 09:56:27.000 198 22425.44 136.06 41448.01 88888.00 2023-07-17 09:56:28.000 198 22425.38 136.08 41447.95 88888.00 2023-07-17 09:56:29.000 198 22425.34 136.08 41447.84 88888.00 2023-07-17 09:56:30.000 198 22425.35 136.01 41447.71 47506.92 2023-07-17 09:56:31.000 198 22425.36 135.92 41447.69 88888.00 2023-07-17 09:56:32.000 198 22425.36 135.88 41447.74 88888.00 2023-07-17 09:56:33.000 198 22425.38 135.92 41447.83 88888.00 2023-07-17 09:56:34.000 198 22425.40 135.96 41447.95 88888.00 2023-07-17 09:56:35.000 198 22425.40 135.96 41448.02 47506.85 2023-07-17 09:56:36.000 198 22425.35 135.91 41447.99 88888.00 2023-07-17 09:56:37.000 198 22425.24 135.80 41447.94 88888.00 2023-07-17 09:56:38.000 198 22425.11 135.72 41447.89 88888.00 2023-07-17 09:56:39.000 198 22425.06 135.73 41447.82 88888.00 2023-07-17 09:56:40.000 198 22425.10 135.79 41447.78 47506.79 2023-07-17 09:56:41.000 198 22425.11 135.90 41447.82 88888.00 2023-07-17 09:56:42.000 198 22425.09 135.96 41447.91 88888.00 2023-07-17 09:56:43.000 198 22425.09 135.89 41447.94 88888.00 2023-07-17 09:56:44.000 198 22425.12 135.79 41447.91 88888.00 2023-07-17 09:56:45.000 198 22425.11 135.76 41447.86 47506.75 2023-07-17 09:56:46.000 198 22425.06 135.72 41447.82 88888.00 2023-07-17 09:56:47.000 198 22425.04 135.70 41447.88 88888.00 2023-07-17 09:56:48.000 198 22425.05 135.70 41447.95 88888.00 2023-07-17 09:56:49.000 198 22425.05 135.68 41447.96 88888.00 2023-07-17 09:56:50.000 198 22425.04 135.66 41447.96 47506.72 2023-07-17 09:56:51.000 198 22424.99 135.65 41447.93 88888.00 2023-07-17 09:56:52.000 198 22424.92 135.67 41447.90 88888.00 2023-07-17 09:56:53.000 198 22424.88 135.62 41447.88 88888.00 2023-07-17 09:56:54.000 198 22424.88 135.50 41447.85 88888.00 2023-07-17 09:56:55.000 198 22424.91 135.47 41447.86 47506.73 2023-07-17 09:56:56.000 198 22424.94 135.54 41447.95 88888.00 2023-07-17 09:56:57.000 198 22424.98 135.58 41448.04 88888.00 2023-07-17 09:56:58.000 198 22425.05 135.57 41448.07 88888.00 2023-07-17 09:56:59.000 198 22425.10 135.54 41448.09 88888.00 2023-07-17 09:57:00.000 198 22425.10 135.49 41448.08 47506.75 2023-07-17 09:57:01.000 198 22425.08 135.48 41448.03 88888.00 2023-07-17 09:57:02.000 198 22425.08 135.51 41447.98 88888.00 2023-07-17 09:57:03.000 198 22425.06 135.47 41447.93 88888.00 2023-07-17 09:57:04.000 198 22425.04 135.35 41447.89 88888.00 2023-07-17 09:57:05.000 198 22425.09 135.31 41447.94 47506.77 2023-07-17 09:57:06.000 198 22425.15 135.42 41448.00 88888.00 2023-07-17 09:57:07.000 198 22425.18 135.50 41448.00 88888.00 2023-07-17 09:57:08.000 198 22425.22 135.43 41447.98 88888.00 2023-07-17 09:57:09.000 198 22425.26 135.34 41447.96 88888.00 2023-07-17 09:57:10.000 198 22425.22 135.30 41447.90 47506.79 2023-07-17 09:57:11.000 198 22425.16 135.29 41447.85 88888.00 2023-07-17 09:57:12.000 198 22425.15 135.31 41447.87 88888.00 2023-07-17 09:57:13.000 198 22425.22 135.33 41447.89 88888.00 2023-07-17 09:57:14.000 198 22425.31 135.30 41447.90 88888.00 2023-07-17 09:57:15.000 198 22425.38 135.29 41447.96 47506.76 2023-07-17 09:57:16.000 198 22425.34 135.26 41448.01 88888.00 2023-07-17 09:57:17.000 198 22425.21 135.22 41448.02 88888.00 2023-07-17 09:57:18.000 198 22425.13 135.25 41448.07 88888.00 2023-07-17 09:57:19.000 198 22425.13 135.29 41448.13 88888.00 2023-07-17 09:57:20.000 198 22425.16 135.26 41448.14 47506.76 2023-07-17 09:57:21.000 198 22425.17 135.21 41448.09 88888.00 2023-07-17 09:57:22.000 198 22425.15 135.19 41447.99 88888.00 2023-07-17 09:57:23.000 198 22425.13 135.31 41447.95 88888.00 2023-07-17 09:57:24.000 198 22425.12 135.39 41447.99 88888.00 2023-07-17 09:57:25.000 198 22425.13 135.36 41448.04 47506.74 2023-07-17 09:57:26.000 198 22425.16 135.34 41448.09 88888.00 2023-07-17 09:57:27.000 198 22425.19 135.35 41448.11 88888.00 2023-07-17 09:57:28.000 198 22425.17 135.33 41448.10 88888.00 2023-07-17 09:57:29.000 198 22425.13 135.30 41448.08 88888.00 2023-07-17 09:57:30.000 198 22425.12 135.29 41448.03 47506.75 2023-07-17 09:57:31.000 198 22425.15 135.27 41448.02 88888.00 2023-07-17 09:57:32.000 198 22425.18 135.23 41448.10 88888.00 2023-07-17 09:57:33.000 198 22425.16 135.22 41448.17 88888.00 2023-07-17 09:57:34.000 198 22425.14 135.28 41448.16 88888.00 2023-07-17 09:57:35.000 198 22425.16 135.31 41448.06 47506.70 2023-07-17 09:57:36.000 198 22425.16 135.31 41447.98 88888.00 2023-07-17 09:57:37.000 198 22425.20 135.33 41448.00 88888.00 2023-07-17 09:57:38.000 198 22425.28 135.32 41448.11 88888.00 2023-07-17 09:57:39.000 198 22425.32 135.32 41448.21 88888.00 2023-07-17 09:57:40.000 198 22425.29 135.39 41448.19 47506.72 2023-07-17 09:57:41.000 198 22425.26 135.44 41448.13 88888.00 2023-07-17 09:57:42.000 198 22425.27 135.44 41448.16 88888.00 2023-07-17 09:57:43.000 198 22425.28 135.42 41448.15 88888.00 2023-07-17 09:57:44.000 198 22425.23 135.40 41448.05 88888.00 2023-07-17 09:57:45.000 198 22425.17 135.40 41448.00 47506.73 2023-07-17 09:57:46.000 198 22425.15 135.39 41448.01 88888.00 2023-07-17 09:57:47.000 198 22425.17 135.37 41448.02 88888.00 2023-07-17 09:57:48.000 198 22425.22 135.35 41448.04 88888.00 2023-07-17 09:57:49.000 198 22425.28 135.35 41448.02 88888.00 2023-07-17 09:57:50.000 198 22425.29 135.38 41447.93 47506.75 2023-07-17 09:57:51.000 198 22425.28 135.39 41447.87 88888.00 2023-07-17 09:57:52.000 198 22425.28 135.37 41447.82 88888.00 2023-07-17 09:57:53.000 198 22425.31 135.35 41447.81 88888.00 2023-07-17 09:57:54.000 198 22425.39 135.34 41447.86 88888.00 2023-07-17 09:57:55.000 198 22425.47 135.38 41447.90 47506.77 2023-07-17 09:57:56.000 198 22425.46 135.44 41447.94 88888.00 2023-07-17 09:57:57.000 198 22425.43 135.47 41447.95 88888.00 2023-07-17 09:57:58.000 198 22425.47 135.44 41447.92 88888.00 2023-07-17 09:57:59.000 198 22425.56 135.39 41447.91 88888.00 2023-07-17 09:58:00.000 198 22425.59 135.34 41447.89 47506.81 2023-07-17 09:58:01.000 198 22425.56 135.28 41447.90 88888.00 2023-07-17 09:58:02.000 198 22425.59 135.24 41447.93 88888.00 2023-07-17 09:58:03.000 198 22425.67 135.27 41447.93 88888.00 2023-07-17 09:58:04.000 198 22425.76 135.32 41447.95 88888.00 2023-07-17 09:58:05.000 198 22425.82 135.37 41448.01 47506.89 2023-07-17 09:58:06.000 198 22425.83 135.38 41448.00 88888.00 2023-07-17 09:58:07.000 198 22425.82 135.36 41447.96 88888.00 2023-07-17 09:58:08.000 198 22425.84 135.35 41447.94 88888.00 2023-07-17 09:58:09.000 198 22425.89 135.33 41447.94 88888.00 2023-07-17 09:58:10.000 198 22425.96 135.33 41447.97 47506.98 2023-07-17 09:58:11.000 198 22426.01 135.39 41448.02 88888.00 2023-07-17 09:58:12.000 198 22426.00 135.44 41448.01 88888.00 2023-07-17 09:58:13.000 198 22425.96 135.44 41447.97 88888.00 2023-07-17 09:58:14.000 198 22425.95 135.44 41447.95 88888.00 2023-07-17 09:58:15.000 198 22425.93 135.41 41447.93 47506.99 2023-07-17 09:58:16.000 198 22425.90 135.35 41447.90 88888.00 2023-07-17 09:58:17.000 198 22425.90 135.31 41447.90 88888.00 2023-07-17 09:58:18.000 198 22425.93 135.33 41447.92 88888.00 2023-07-17 09:58:19.000 198 22425.97 135.38 41447.91 88888.00 2023-07-17 09:58:20.000 198 22426.01 135.40 41447.94 47506.97 2023-07-17 09:58:21.000 198 22426.06 135.37 41448.04 88888.00 2023-07-17 09:58:22.000 198 22426.07 135.33 41448.08 88888.00 2023-07-17 09:58:23.000 198 22426.03 135.25 41448.04 88888.00 2023-07-17 09:58:24.000 198 22425.99 135.20 41448.02 88888.00 2023-07-17 09:58:25.000 198 22425.97 135.18 41448.06 47506.98 2023-07-17 09:58:26.000 198 22425.95 135.11 41448.07 88888.00 2023-07-17 09:58:27.000 198 22425.93 135.03 41448.06 88888.00 2023-07-17 09:58:28.000 198 22425.92 134.99 41448.06 88888.00 2023-07-17 09:58:29.000 198 22425.91 134.98 41448.06 88888.00 2023-07-17 09:58:30.000 198 22425.89 135.01 41448.06 47507.00 2023-07-17 09:58:31.000 198 22425.88 135.06 41448.07 88888.00 2023-07-17 09:58:32.000 198 22425.91 135.10 41448.11 88888.00 2023-07-17 09:58:33.000 198 22425.94 135.10 41448.13 88888.00 2023-07-17 09:58:34.000 198 22425.90 135.07 41448.10 88888.00 2023-07-17 09:58:35.000 198 22425.83 135.03 41448.04 47506.97 2023-07-17 09:58:36.000 198 22425.75 134.99 41448.02 88888.00 2023-07-17 09:58:37.000 198 22425.69 134.93 41448.07 88888.00 2023-07-17 09:58:38.000 198 22425.65 134.88 41448.11 88888.00 2023-07-17 09:58:39.000 198 22425.67 134.85 41448.10 88888.00 2023-07-17 09:58:40.000 198 22425.72 134.89 41448.16 47506.93 2023-07-17 09:58:41.000 198 22425.76 134.96 41448.25 88888.00 2023-07-17 09:58:42.000 198 22425.75 134.95 41448.20 88888.00 2023-07-17 09:58:43.000 198 22425.73 134.88 41448.07 88888.00 2023-07-17 09:58:44.000 198 22425.75 134.80 41448.02 88888.00 2023-07-17 09:58:45.000 198 22425.77 134.77 41448.07 47506.92 2023-07-17 09:58:46.000 198 22425.75 134.82 41448.16 88888.00 2023-07-17 09:58:47.000 198 22425.73 134.91 41448.19 88888.00 2023-07-17 09:58:48.000 198 22425.75 134.91 41448.23 88888.00 2023-07-17 09:58:49.000 198 22425.77 134.86 41448.26 88888.00 2023-07-17 09:58:50.000 198 22425.75 134.81 41448.16 47506.99 2023-07-17 09:58:51.000 198 22425.71 134.76 41448.06 88888.00 2023-07-17 09:58:52.000 198 22425.72 134.72 41448.06 88888.00 2023-07-17 09:58:53.000 198 22425.76 134.69 41448.07 88888.00 2023-07-17 09:58:54.000 198 22425.79 134.67 41448.07 88888.00 2023-07-17 09:58:55.000 198 22425.81 134.69 41448.18 47506.99 2023-07-17 09:58:56.000 198 22425.81 134.68 41448.24 88888.00 2023-07-17 09:58:57.000 198 22425.77 134.62 41448.18 88888.00 2023-07-17 09:58:58.000 198 22425.73 134.62 41448.09 88888.00 2023-07-17 09:58:59.000 198 22425.69 134.66 41448.04 88888.00 2023-07-17 09:59:00.000 198 22425.68 134.69 41448.04 47507.01 2023-07-17 09:59:01.000 198 22425.69 134.68 41448.06 88888.00 2023-07-17 09:59:02.000 198 22425.75 134.67 41448.09 88888.00 2023-07-17 09:59:03.000 198 22425.83 134.67 41448.06 88888.00 2023-07-17 09:59:04.000 198 22425.85 134.67 41448.01 88888.00 2023-07-17 09:59:05.000 198 22425.87 134.72 41448.04 47507.06 2023-07-17 09:59:06.000 198 22425.90 134.79 41448.12 88888.00 2023-07-17 09:59:07.000 198 22425.90 134.80 41448.09 88888.00 2023-07-17 09:59:08.000 198 22425.90 134.71 41448.02 88888.00 2023-07-17 09:59:09.000 198 22425.93 134.62 41447.98 88888.00 2023-07-17 09:59:10.000 198 22425.98 134.60 41447.97 47507.07 2023-07-17 09:59:11.000 198 22426.04 134.66 41447.97 88888.00 2023-07-17 09:59:12.000 198 22426.08 134.70 41448.00 88888.00 2023-07-17 09:59:13.000 198 22426.11 134.73 41448.04 88888.00 2023-07-17 09:59:14.000 198 22426.13 134.73 41447.99 88888.00 2023-07-17 09:59:15.000 198 22426.11 134.73 41447.88 47507.12 2023-07-17 09:59:16.000 198 22426.09 134.78 41447.82 88888.00 2023-07-17 09:59:17.000 198 22426.10 134.79 41447.79 88888.00 2023-07-17 09:59:18.000 198 22426.16 134.72 41447.77 88888.00 2023-07-17 09:59:19.000 198 22426.25 134.72 41447.81 88888.00 2023-07-17 09:59:20.000 198 22426.34 134.80 41447.89 47507.14 2023-07-17 09:59:21.000 198 22426.35 134.87 41447.94 88888.00 2023-07-17 09:59:22.000 198 22426.33 134.86 41447.93 88888.00 2023-07-17 09:59:23.000 198 22426.33 134.82 41447.85 88888.00 2023-07-17 09:59:24.000 198 22426.35 134.82 41447.76 88888.00 2023-07-17 09:59:25.000 198 22426.35 134.84 41447.77 47507.20 2023-07-17 09:59:26.000 198 22426.38 134.82 41447.85 88888.00 2023-07-17 09:59:27.000 198 22426.47 134.86 41447.89 88888.00 2023-07-17 09:59:28.000 198 22426.56 134.93 41447.89 88888.00 2023-07-17 09:59:29.000 198 22426.59 134.90 41447.83 88888.00 2023-07-17 09:59:30.000 198 22426.57 134.80 41447.75 47507.25 2023-07-17 09:59:31.000 198 22426.54 134.78 41447.76 88888.00 2023-07-17 09:59:32.000 198 22426.53 134.77 41447.79 88888.00 2023-07-17 09:59:33.000 198 22426.50 134.76 41447.79 88888.00 2023-07-17 09:59:34.000 198 22426.44 134.81 41447.77 88888.00 2023-07-17 09:59:35.000 198 22426.39 134.93 41447.81 47507.23 2023-07-17 09:59:36.000 198 22426.38 134.96 41447.89 88888.00 2023-07-17 09:59:37.000 198 22426.39 134.90 41447.93 88888.00 2023-07-17 09:59:38.000 198 22426.41 134.83 41447.95 88888.00 2023-07-17 09:59:39.000 198 22426.40 134.77 41447.99 88888.00 2023-07-17 09:59:40.000 198 22426.33 134.68 41447.91 47507.25 2023-07-17 09:59:41.000 198 22426.27 134.64 41447.84 88888.00 2023-07-17 09:59:42.000 198 22426.25 134.70 41447.89 88888.00 2023-07-17 09:59:43.000 198 22426.25 134.77 41447.99 88888.00 2023-07-17 09:59:44.000 198 22426.29 134.79 41448.07 88888.00 2023-07-17 09:59:45.000 198 22426.30 134.80 41448.14 47507.20 2023-07-17 09:59:46.000 198 22426.25 134.80 41448.16 88888.00 2023-07-17 09:59:47.000 198 22426.19 134.79 41448.14 88888.00 2023-07-17 09:59:48.000 198 22426.17 134.82 41448.14 88888.00 2023-07-17 09:59:49.000 198 22426.15 134.80 41448.09 88888.00 2023-07-17 09:59:50.000 198 22426.08 134.74 41447.96 47507.15 2023-07-17 09:59:51.000 198 22426.02 134.72 41447.86 88888.00 2023-07-17 09:59:52.000 198 22426.04 134.74 41447.89 88888.00 2023-07-17 09:59:53.000 198 22426.07 134.73 41447.99 88888.00 2023-07-17 09:59:54.000 198 22426.06 134.72 41448.02 88888.00 2023-07-17 09:59:55.000 198 22426.05 134.75 41447.97 47507.10 2023-07-17 09:59:56.000 198 22426.04 134.73 41447.93 88888.00 2023-07-17 09:59:57.000 198 22426.01 134.68 41447.94 88888.00 2023-07-17 09:59:58.000 198 22425.98 134.65 41448.00 88888.00 2023-07-17 09:59:59.000 198 22425.97 134.61 41448.05 88888.00 2023-07-17 10:00:00.000 198 22425.97 134.57 41448.09 47507.07 2023-07-17 10:00:01.000 198 22425.99 134.59 41448.10 88888.00 2023-07-17 10:00:02.000 198 22425.96 134.59 41448.03 88888.00 2023-07-17 10:00:03.000 198 22425.89 134.55 41447.95 88888.00 2023-07-17 10:00:04.000 198 22425.84 134.55 41447.96 88888.00 2023-07-17 10:00:05.000 198 22425.80 134.62 41448.02 47507.00 2023-07-17 10:00:06.000 198 22425.71 134.66 41448.02 88888.00 2023-07-17 10:00:07.000 198 22425.62 134.64 41447.98 88888.00 2023-07-17 10:00:08.000 198 22425.60 134.61 41447.97 88888.00 2023-07-17 10:00:09.000 198 22425.62 134.66 41448.01 88888.00 2023-07-17 10:00:10.000 198 22425.64 134.72 41448.07 47506.95 2023-07-17 10:00:11.000 198 22425.60 134.67 41448.18 88888.00 2023-07-17 10:00:12.000 198 22425.55 134.54 41448.25 88888.00 2023-07-17 10:00:13.000 198 22425.51 134.44 41448.20 88888.00 2023-07-17 10:00:14.000 198 22425.48 134.40 41448.11 88888.00 2023-07-17 10:00:15.000 198 22425.42 134.38 41448.04 47506.89 2023-07-17 10:00:16.000 198 22425.40 134.39 41448.05 88888.00 2023-07-17 10:00:17.000 198 22425.48 134.45 41448.15 88888.00 2023-07-17 10:00:18.000 198 22425.54 134.51 41448.25 88888.00 2023-07-17 10:00:19.000 198 22425.50 134.51 41448.24 88888.00 2023-07-17 10:00:20.000 198 22425.47 134.51 41448.16 47506.87 2023-07-17 10:00:21.000 198 22425.47 134.51 41448.10 88888.00 2023-07-17 10:00:22.000 198 22425.43 134.45 41448.04 88888.00 2023-07-17 10:00:23.000 198 22425.36 134.36 41447.99 88888.00 2023-07-17 10:00:24.000 198 22425.33 134.34 41447.98 88888.00 2023-07-17 10:00:25.000 198 22425.34 134.37 41448.04 47506.85 2023-07-17 10:00:26.000 198 22425.31 134.39 41448.13 88888.00 2023-07-17 10:00:27.000 198 22425.27 134.42 41448.21 88888.00 2023-07-17 10:00:28.000 198 22425.24 134.47 41448.28 88888.00 2023-07-17 10:00:29.000 198 22425.22 134.44 41448.26 88888.00 2023-07-17 10:00:30.000 198 22425.16 134.33 41448.11 47506.73 2023-07-17 10:00:31.000 198 22425.12 134.23 41448.00 88888.00 2023-07-17 10:00:32.000 198 22425.12 134.22 41448.04 88888.00 2023-07-17 10:00:33.000 198 22425.13 134.28 41448.09 88888.00 2023-07-17 10:00:34.000 198 22425.15 134.32 41448.03 88888.00 2023-07-17 10:00:35.000 198 22425.15 134.34 41447.96 47506.68 2023-07-17 10:00:36.000 198 22425.16 134.32 41447.99 88888.00 2023-07-17 10:00:37.000 198 22425.19 134.28 41448.09 88888.00 2023-07-17 10:00:38.000 198 22425.19 134.25 41448.09 88888.00 2023-07-17 10:00:39.000 198 22425.15 134.22 41447.98 88888.00 2023-07-17 10:00:40.000 198 22425.10 134.20 41447.93 47506.62 2023-07-17 10:00:41.000 198 22425.08 134.21 41448.00 88888.00 2023-07-17 10:00:42.000 198 22425.07 134.22 41448.11 88888.00 2023-07-17 10:00:43.000 198 22425.08 134.22 41448.18 88888.00 2023-07-17 10:00:44.000 198 22425.11 134.28 41448.21 88888.00 2023-07-17 10:00:45.000 198 22425.15 134.30 41448.20 47506.57 2023-07-17 10:00:46.000 198 22425.13 134.26 41448.16 88888.00 2023-07-17 10:00:47.000 198 22425.03 134.20 41448.11 88888.00 2023-07-17 10:00:48.000 198 22424.94 134.16 41448.11 88888.00 2023-07-17 10:00:49.000 198 22424.89 134.16 41448.14 88888.00 2023-07-17 10:00:50.000 198 22424.92 134.19 41448.13 47506.52 2023-07-17 10:00:51.000 198 22424.99 134.20 41448.11 88888.00 2023-07-17 10:00:52.000 198 22425.02 134.20 41448.16 88888.00 2023-07-17 10:00:53.000 198 22424.97 134.21 41448.24 88888.00 2023-07-17 10:00:54.000 198 22424.94 134.24 41448.21 88888.00 2023-07-17 10:00:55.000 198 22424.96 134.26 41448.14 47506.42 2023-07-17 10:00:56.000 198 22424.94 134.30 41448.23 88888.00 2023-07-17 10:00:57.000 198 22424.84 134.35 41448.35 88888.00 2023-07-17 10:00:58.000 198 22424.73 134.33 41448.26 88888.00 2023-07-17 10:00:59.000 198 22424.67 134.27 41448.12 88888.00 2023-07-17 10:01:00.000 198 22424.68 134.18 41448.15 47506.35 2023-07-17 10:01:01.000 198 22424.68 134.12 41448.23 88888.00 2023-07-17 10:01:02.000 198 22424.65 134.12 41448.24 88888.00 2023-07-17 10:01:03.000 198 22424.60 134.10 41448.14 88888.00 2023-07-17 10:01:04.000 198 22424.54 134.03 41448.00 88888.00 2023-07-17 10:01:05.000 198 22424.51 134.00 41447.95 47506.28 2023-07-17 10:01:06.000 198 22424.51 133.99 41447.99 88888.00 2023-07-17 10:01:07.000 198 22424.55 133.99 41448.03 88888.00 2023-07-17 10:01:08.000 198 22424.59 134.05 41447.98 88888.00 2023-07-17 10:01:09.000 198 22424.61 134.09 41447.93 88888.00 2023-07-17 10:01:10.000 198 22424.63 134.09 41447.97 47506.15 2023-07-17 10:01:11.000 198 22424.62 134.10 41447.98 88888.00 2023-07-17 10:01:12.000 198 22424.56 134.12 41447.86 88888.00 2023-07-17 10:01:13.000 198 22424.50 134.14 41447.73 88888.00 2023-07-17 10:01:14.000 198 22424.49 134.18 41447.72 88888.00 2023-07-17 10:01:15.000 198 22424.54 134.23 41447.81 47506.22 2023-07-17 10:01:16.000 198 22424.55 134.28 41447.87 88888.00 2023-07-17 10:01:17.000 198 22424.50 134.31 41447.82 88888.00 2023-07-17 10:01:18.000 198 22424.48 134.35 41447.78 88888.00 2023-07-17 10:01:19.000 198 22424.52 134.37 41447.84 88888.00 2023-07-17 10:01:20.000 198 22424.54 134.35 41447.89 47506.16 2023-07-17 10:01:21.000 198 22424.52 134.37 41447.85 88888.00 2023-07-17 10:01:22.000 198 22424.48 134.40 41447.76 88888.00 2023-07-17 10:01:23.000 198 22424.44 134.41 41447.70 88888.00 2023-07-17 10:01:24.000 198 22424.42 134.42 41447.69 88888.00 2023-07-17 10:01:25.000 198 22424.42 134.42 41447.72 47506.15 2023-07-17 10:01:26.000 198 22424.46 134.44 41447.78 88888.00 2023-07-17 10:01:27.000 198 22424.53 134.50 41447.79 88888.00 2023-07-17 10:01:28.000 198 22424.53 134.51 41447.68 88888.00 2023-07-17 10:01:29.000 198 22424.48 134.49 41447.60 88888.00 2023-07-17 10:01:30.000 198 22424.48 134.53 41447.65 47506.19 2023-07-17 10:01:31.000 198 22424.54 134.59 41447.74 88888.00 2023-07-17 10:01:32.000 198 22424.59 134.65 41447.79 88888.00 2023-07-17 10:01:33.000 198 22424.59 134.70 41447.79 88888.00 2023-07-17 10:01:34.000 198 22424.56 134.72 41447.81 88888.00 2023-07-17 10:01:35.000 198 22424.54 134.75 41447.87 47506.13 2023-07-17 10:01:36.000 198 22424.53 134.77 41447.85 88888.00 2023-07-17 10:01:37.000 198 22424.52 134.74 41447.77 88888.00 2023-07-17 10:01:38.000 198 22424.53 134.71 41447.74 88888.00 2023-07-17 10:01:39.000 198 22424.57 134.72 41447.79 88888.00 2023-07-17 10:01:40.000 198 22424.60 134.78 41447.86 47506.22 2023-07-17 10:01:41.000 198 22424.64 134.81 41447.93 88888.00 2023-07-17 10:01:42.000 198 22424.63 134.74 41447.94 88888.00 2023-07-17 10:01:43.000 198 22424.60 134.67 41447.92 88888.00 2023-07-17 10:01:44.000 198 22424.59 134.72 41447.89 88888.00 2023-07-17 10:01:45.000 198 22424.59 134.76 41447.82 47506.21 2023-07-17 10:01:46.000 198 22424.56 134.70 41447.71 88888.00 2023-07-17 10:01:47.000 198 22424.55 134.66 41447.70 88888.00 2023-07-17 10:01:48.000 198 22424.60 134.69 41447.78 88888.00 2023-07-17 10:01:49.000 198 22424.62 134.70 41447.83 88888.00 2023-07-17 10:01:50.000 198 22424.57 134.68 41447.84 47506.20 2023-07-17 10:01:51.000 198 22424.53 134.68 41447.82 88888.00 2023-07-17 10:01:52.000 198 22424.57 134.69 41447.76 88888.00 2023-07-17 10:01:53.000 198 22424.62 134.69 41447.69 88888.00 2023-07-17 10:01:54.000 198 22424.62 134.69 41447.69 88888.00 2023-07-17 10:01:55.000 198 22424.63 134.68 41447.71 47506.21 2023-07-17 10:01:56.000 198 22424.65 134.65 41447.69 88888.00 2023-07-17 10:01:57.000 198 22424.65 134.65 41447.69 88888.00 2023-07-17 10:01:58.000 198 22424.64 134.66 41447.74 88888.00 2023-07-17 10:01:59.000 198 22424.65 134.63 41447.78 88888.00 2023-07-17 10:02:00.000 198 22424.65 134.56 41447.75 47506.22 2023-07-17 10:02:01.000 198 22424.66 134.51 41447.72 88888.00 2023-07-17 10:02:02.000 198 22424.69 134.52 41447.73 88888.00 2023-07-17 10:02:03.000 198 22424.72 134.55 41447.78 88888.00 2023-07-17 10:02:04.000 198 22424.76 134.56 41447.81 88888.00 2023-07-17 10:02:05.000 198 22424.82 134.52 41447.77 47506.27 2023-07-17 10:02:06.000 198 22424.85 134.48 41447.74 88888.00 2023-07-17 10:02:07.000 198 22424.85 134.49 41447.78 88888.00 2023-07-17 10:02:08.000 198 22424.85 134.50 41447.85 88888.00 2023-07-17 10:02:09.000 198 22424.86 134.46 41447.86 88888.00 2023-07-17 10:02:10.000 198 22424.88 134.42 41447.84 47506.32 2023-07-17 10:02:11.000 198 22424.90 134.39 41447.84 88888.00 2023-07-17 10:02:12.000 198 22424.90 134.39 41447.81 88888.00 2023-07-17 10:02:13.000 198 22424.87 134.45 41447.79 88888.00 2023-07-17 10:02:14.000 198 22424.84 134.49 41447.88 88888.00 2023-07-17 10:02:15.000 198 22424.81 134.44 41447.93 47506.34 2023-07-17 10:02:16.000 198 22424.81 134.33 41447.89 88888.00 2023-07-17 10:02:17.000 198 22424.85 134.26 41447.85 88888.00 2023-07-17 10:02:18.000 198 22424.87 134.24 41447.83 88888.00 2023-07-17 10:02:19.000 198 22424.87 134.24 41447.86 88888.00 2023-07-17 10:02:20.000 198 22424.87 134.24 41447.91 47506.35 2023-07-17 10:02:21.000 198 22424.90 134.19 41447.93 88888.00 2023-07-17 10:02:22.000 198 22424.96 134.12 41447.88 88888.00 2023-07-17 10:02:23.000 198 22424.98 134.09 41447.81 88888.00 2023-07-17 10:02:24.000 198 22425.00 134.11 41447.81 88888.00 2023-07-17 10:02:25.000 198 22425.06 134.09 41447.85 47506.39 2023-07-17 10:02:26.000 198 22425.13 134.04 41447.83 88888.00 2023-07-17 10:02:27.000 198 22425.09 134.03 41447.81 88888.00 2023-07-17 10:02:28.000 198 22424.98 134.03 41447.77 88888.00 2023-07-17 10:02:29.000 198 22424.98 134.01 41447.73 88888.00 2023-07-17 10:02:30.000 198 22425.10 134.03 41447.80 47506.41 2023-07-17 10:02:31.000 198 22425.17 134.06 41447.90 88888.00 2023-07-17 10:02:32.000 198 22425.13 134.03 41447.99 88888.00 2023-07-17 10:02:33.000 198 22425.10 133.97 41448.00 88888.00 2023-07-17 10:02:34.000 198 22425.10 133.93 41447.94 88888.00 2023-07-17 10:02:35.000 198 22425.07 133.88 41447.91 47506.49 2023-07-17 10:02:36.000 198 22425.03 133.83 41447.96 88888.00 2023-07-17 10:02:37.000 198 22425.06 133.84 41448.00 88888.00 2023-07-17 10:02:38.000 198 22425.16 133.89 41448.03 88888.00 2023-07-17 10:02:39.000 198 22425.22 133.95 41448.09 88888.00 2023-07-17 10:02:40.000 198 22425.21 133.97 41448.14 47506.49 2023-07-17 10:02:41.000 198 22425.18 133.92 41448.14 88888.00 2023-07-17 10:02:42.000 198 22425.16 133.84 41448.06 88888.00 2023-07-17 10:02:43.000 198 22425.12 133.78 41447.95 88888.00 2023-07-17 10:02:44.000 198 22425.12 133.77 41447.91 88888.00 2023-07-17 10:02:45.000 198 22425.19 133.81 41447.96 47506.53 2023-07-17 10:02:46.000 198 22425.26 133.82 41448.00 88888.00 2023-07-17 10:02:47.000 198 22425.28 133.78 41447.95 88888.00 2023-07-17 10:02:48.000 198 22425.29 133.74 41447.90 88888.00 2023-07-17 10:02:49.000 198 22425.30 133.72 41447.86 88888.00 2023-07-17 10:02:50.000 198 22425.34 133.72 41447.82 47506.61 2023-07-17 10:02:51.000 198 22425.39 133.72 41447.82 88888.00 2023-07-17 10:02:52.000 198 22425.38 133.72 41447.86 88888.00 2023-07-17 10:02:53.000 198 22425.32 133.69 41447.90 88888.00 2023-07-17 10:02:54.000 198 22425.30 133.66 41447.93 88888.00 2023-07-17 10:02:55.000 198 22425.36 133.64 41447.93 47506.67 2023-07-17 10:02:56.000 198 22425.44 133.64 41447.93 88888.00 2023-07-17 10:02:57.000 198 22425.48 133.66 41447.93 88888.00 2023-07-17 10:02:58.000 198 22425.50 133.65 41447.91 88888.00 2023-07-17 10:02:59.000 198 22425.52 133.63 41447.87 88888.00 2023-07-17 10:03:00.000 198 22425.54 133.61 41447.81 47506.73 2023-07-17 10:03:01.000 198 22425.50 133.59 41447.69 88888.00 2023-07-17 10:03:02.000 198 22425.47 133.57 41447.63 88888.00 2023-07-17 10:03:03.000 198 22425.54 133.58 41447.73 88888.00 2023-07-17 10:03:04.000 198 22425.68 133.62 41447.89 88888.00 2023-07-17 10:03:05.000 198 22425.74 133.62 41447.95 47506.79 2023-07-17 10:03:06.000 198 22425.74 133.63 41447.91 88888.00 2023-07-17 10:03:07.000 198 22425.72 133.67 41447.84 88888.00 2023-07-17 10:03:08.000 198 22425.71 133.67 41447.80 88888.00 2023-07-17 10:03:09.000 198 22425.77 133.65 41447.76 88888.00 2023-07-17 10:03:10.000 198 22425.84 133.68 41447.71 47506.87 2023-07-17 10:03:11.000 198 22425.87 133.71 41447.71 88888.00 2023-07-17 10:03:12.000 198 22425.86 133.72 41447.79 88888.00 2023-07-17 10:03:13.000 198 22425.89 133.73 41447.82 88888.00 2023-07-17 10:03:14.000 198 22425.91 133.76 41447.75 88888.00 2023-07-17 10:03:15.000 198 22425.91 133.80 41447.73 47506.90 2023-07-17 10:03:16.000 198 22425.90 133.85 41447.82 88888.00 2023-07-17 10:03:17.000 198 22425.87 133.86 41447.88 88888.00 2023-07-17 10:03:18.000 198 22425.83 133.79 41447.86 88888.00 2023-07-17 10:03:19.000 198 22425.85 133.76 41447.86 88888.00 2023-07-17 10:03:20.000 198 22425.91 133.80 41447.88 47506.90 2023-07-17 10:03:21.000 198 22425.96 133.88 41447.89 88888.00 2023-07-17 10:03:22.000 198 22426.00 133.95 41447.93 88888.00 2023-07-17 10:03:23.000 198 22426.06 133.97 41448.01 88888.00 2023-07-17 10:03:24.000 198 22426.10 133.91 41448.02 88888.00 2023-07-17 10:03:25.000 198 22426.13 133.83 41447.96 47507.01 2023-07-17 10:03:26.000 198 22426.16 133.84 41447.94 88888.00 2023-07-17 10:03:27.000 198 22426.11 133.88 41447.88 88888.00 2023-07-17 10:03:28.000 198 22426.01 133.88 41447.79 88888.00 2023-07-17 10:03:29.000 198 22425.96 133.85 41447.81 88888.00 2023-07-17 10:03:30.000 198 22425.98 133.80 41447.88 47507.04 2023-07-17 10:03:31.000 198 22426.03 133.78 41447.91 88888.00 2023-07-17 10:03:32.000 198 22426.07 133.79 41447.96 88888.00 2023-07-17 10:03:33.000 198 22426.06 133.79 41447.98 88888.00 2023-07-17 10:03:34.000 198 22426.01 133.77 41447.85 88888.00 2023-07-17 10:03:35.000 198 22425.98 133.77 41447.69 47507.09 2023-07-17 10:03:36.000 198 22426.00 133.79 41447.71 88888.00 2023-07-17 10:03:37.000 198 22426.07 133.76 41447.82 88888.00 2023-07-17 10:03:38.000 198 22426.15 133.70 41447.88 88888.00 2023-07-17 10:03:39.000 198 22426.18 133.68 41447.90 88888.00 2023-07-17 10:03:40.000 198 22426.16 133.70 41447.95 47507.14 2023-07-17 10:03:41.000 198 22426.14 133.67 41447.96 88888.00 2023-07-17 10:03:42.000 198 22426.17 133.62 41447.93 88888.00 2023-07-17 10:03:43.000 198 22426.21 133.58 41447.91 88888.00 2023-07-17 10:03:44.000 198 22426.24 133.58 41447.94 88888.00 2023-07-17 10:03:45.000 198 22426.29 133.61 41448.02 47507.21 2023-07-17 10:03:46.000 198 22426.38 133.61 41448.09 88888.00 2023-07-17 10:03:47.000 198 22426.46 133.60 41448.09 88888.00 2023-07-17 10:03:48.000 198 22426.46 133.59 41448.06 88888.00 2023-07-17 10:03:49.000 198 22426.43 133.55 41448.06 88888.00 2023-07-17 10:03:50.000 198 22426.41 133.49 41448.09 47507.26 2023-07-17 10:03:51.000 198 22426.42 133.45 41448.16 88888.00 2023-07-17 10:03:52.000 198 22426.44 133.42 41448.18 88888.00 2023-07-17 10:03:53.000 198 22426.45 133.40 41448.16 88888.00 2023-07-17 10:03:54.000 198 22426.49 133.42 41448.12 88888.00 2023-07-17 10:03:55.000 198 22426.54 133.42 41448.13 47507.35 2023-07-17 10:03:56.000 198 22426.57 133.41 41448.13 88888.00 2023-07-17 10:03:57.000 198 22426.57 133.40 41448.07 88888.00 2023-07-17 10:03:58.000 198 22426.56 133.33 41447.96 88888.00 2023-07-17 10:03:59.000 198 22426.58 133.22 41447.85 88888.00 2023-07-17 10:04:00.000 198 22426.63 133.19 41447.84 47507.44 2023-07-17 10:04:01.000 198 22426.67 133.21 41447.91 88888.00 2023-07-17 10:04:02.000 198 22426.72 133.19 41448.00 88888.00 2023-07-17 10:04:03.000 198 22426.78 133.18 41448.09 88888.00 2023-07-17 10:04:04.000 198 22426.82 133.15 41448.15 88888.00 2023-07-17 10:04:05.000 198 22426.84 133.10 41448.14 47507.51 2023-07-17 10:04:06.000 198 22426.82 133.05 41448.11 88888.00 2023-07-17 10:04:07.000 198 22426.80 132.96 41448.10 88888.00 2023-07-17 10:04:08.000 198 22426.83 132.85 41448.14 88888.00 2023-07-17 10:04:09.000 198 22426.88 132.83 41448.17 88888.00 2023-07-17 10:04:10.000 198 22426.87 132.85 41448.16 47507.50 2023-07-17 10:04:11.000 198 22426.84 132.82 41448.14 88888.00 2023-07-17 10:04:12.000 198 22426.84 132.80 41448.14 88888.00 2023-07-17 10:04:13.000 198 22426.83 132.86 41448.18 88888.00 2023-07-17 10:04:14.000 198 22426.82 132.93 41448.23 88888.00 2023-07-17 10:04:15.000 198 22426.82 132.91 41448.27 47507.51 2023-07-17 10:04:16.000 198 22426.78 132.81 41448.27 88888.00 2023-07-17 10:04:17.000 198 22426.70 132.75 41448.25 88888.00 2023-07-17 10:04:18.000 198 22426.67 132.79 41448.23 88888.00 2023-07-17 10:04:19.000 198 22426.73 132.84 41448.21 88888.00 2023-07-17 10:04:20.000 198 22426.76 132.86 41448.26 47507.56 2023-07-17 10:04:21.000 198 22426.68 132.88 41448.32 88888.00 2023-07-17 10:04:22.000 198 22426.59 132.88 41448.34 88888.00 2023-07-17 10:04:23.000 198 22426.58 132.83 41448.30 88888.00 2023-07-17 10:04:24.000 198 22426.56 132.75 41448.19 88888.00 2023-07-17 10:04:25.000 198 22426.51 132.71 41448.12 47507.46 2023-07-17 10:04:26.000 198 22426.50 132.72 41448.19 88888.00 2023-07-17 10:04:27.000 198 22426.53 132.73 41448.29 88888.00 2023-07-17 10:04:28.000 198 22426.55 132.69 41448.29 88888.00 2023-07-17 10:04:29.000 198 22426.56 132.63 41448.24 88888.00 2023-07-17 10:04:30.000 198 22426.54 132.67 41448.23 47507.46 2023-07-17 10:04:31.000 198 22426.44 132.72 41448.21 88888.00 2023-07-17 10:04:32.000 198 22426.34 132.69 41448.14 88888.00 2023-07-17 10:04:33.000 198 22426.33 132.65 41448.10 88888.00 2023-07-17 10:04:34.000 198 22426.37 132.65 41448.10 88888.00 2023-07-17 10:04:35.000 198 22426.35 132.65 41448.13 47507.43 2023-07-17 10:04:36.000 198 22426.33 132.62 41448.20 88888.00 2023-07-17 10:04:37.000 198 22426.32 132.56 41448.32 88888.00 2023-07-17 10:04:38.000 198 22426.32 132.56 41448.43 88888.00 2023-07-17 10:04:39.000 198 22426.32 132.56 41448.49 88888.00 2023-07-17 10:04:40.000 198 22426.35 132.51 41448.47 47507.44 2023-07-17 10:04:41.000 198 22426.38 132.40 41448.34 88888.00 2023-07-17 10:04:42.000 198 22426.38 132.32 41448.21 88888.00 2023-07-17 10:04:43.000 198 22426.39 132.28 41448.21 88888.00 2023-07-17 10:04:44.000 198 22426.40 132.25 41448.32 88888.00 2023-07-17 10:04:45.000 198 22426.41 132.24 41448.37 47507.49 2023-07-17 10:04:46.000 198 22426.46 132.23 41448.37 88888.00 2023-07-17 10:04:47.000 198 22426.51 132.18 41448.36 88888.00 2023-07-17 10:04:48.000 198 22426.51 132.10 41448.30 88888.00 2023-07-17 10:04:49.000 198 22426.49 132.06 41448.22 88888.00 2023-07-17 10:04:50.000 198 22426.49 132.06 41448.27 47507.55 2023-07-17 10:04:51.000 198 22426.53 132.04 41448.37 88888.00 2023-07-17 10:04:52.000 198 22426.54 131.99 41448.43 88888.00 2023-07-17 10:04:53.000 198 22426.54 131.91 41448.46 88888.00 2023-07-17 10:04:54.000 198 22426.55 131.82 41448.50 88888.00 2023-07-17 10:04:55.000 198 22426.57 131.75 41448.51 47507.60 2023-07-17 10:04:56.000 198 22426.61 131.69 41448.47 88888.00 2023-07-17 10:04:57.000 198 22426.64 131.60 41448.40 88888.00 2023-07-17 10:04:58.000 198 22426.65 131.51 41448.38 88888.00 2023-07-17 10:04:59.000 198 22426.66 131.47 41448.35 88888.00 2023-07-17 10:05:00.000 198 22426.66 131.42 41448.29 47507.68 2023-07-17 10:05:01.000 198 22426.66 131.35 41448.24 88888.00 2023-07-17 10:05:02.000 198 22426.68 131.33 41448.22 88888.00 2023-07-17 10:05:03.000 198 22426.70 131.31 41448.19 88888.00 2023-07-17 10:05:04.000 198 22426.71 131.25 41448.18 88888.00 2023-07-17 10:05:05.000 198 22426.69 131.21 41448.19 47507.69 2023-07-17 10:05:06.000 198 22426.68 131.19 41448.23 88888.00 2023-07-17 10:05:07.000 198 22426.68 131.19 41448.29 88888.00 2023-07-17 10:05:08.000 198 22426.70 131.17 41448.31 88888.00 2023-07-17 10:05:09.000 198 22426.67 131.18 41448.30 88888.00 2023-07-17 10:05:10.000 198 22426.64 131.17 41448.29 47507.74 2023-07-17 10:05:11.000 198 22426.66 131.12 41448.30 88888.00 2023-07-17 10:05:12.000 198 22426.69 131.10 41448.32 88888.00 2023-07-17 10:05:13.000 198 22426.70 131.11 41448.34 88888.00 2023-07-17 10:05:14.000 198 22426.70 131.06 41448.32 88888.00 2023-07-17 10:05:15.000 198 22426.68 131.01 41448.31 47507.77 2023-07-17 10:05:16.000 198 22426.67 131.00 41448.35 88888.00 2023-07-17 10:05:17.000 198 22426.65 130.95 41448.38 88888.00 2023-07-17 10:05:18.000 198 22426.66 130.91 41448.36 88888.00 2023-07-17 10:05:19.000 198 22426.65 130.87 41448.30 88888.00 2023-07-17 10:05:20.000 198 22426.59 130.81 41448.26 47507.72 2023-07-17 10:05:21.000 198 22426.52 130.75 41448.22 88888.00 2023-07-17 10:05:22.000 198 22426.51 130.71 41448.23 88888.00 2023-07-17 10:05:23.000 198 22426.58 130.76 41448.33 88888.00 2023-07-17 10:05:24.000 198 22426.62 130.78 41448.36 88888.00 2023-07-17 10:05:25.000 198 22426.58 130.73 41448.35 47507.69 2023-07-17 10:05:26.000 198 22426.57 130.71 41448.41 88888.00 2023-07-17 10:05:27.000 198 22426.60 130.75 41448.43 88888.00 2023-07-17 10:05:28.000 198 22426.61 130.78 41448.37 88888.00 2023-07-17 10:05:29.000 198 22426.62 130.76 41448.35 88888.00 2023-07-17 10:05:30.000 198 22426.65 130.76 41448.43 47507.71 2023-07-17 10:05:31.000 198 22426.65 130.79 41448.49 88888.00 2023-07-17 10:05:32.000 198 22426.63 130.81 41448.47 88888.00 2023-07-17 10:05:33.000 198 22426.59 130.78 41448.47 88888.00 2023-07-17 10:05:34.000 198 22426.57 130.76 41448.53 88888.00 2023-07-17 10:05:35.000 198 22426.54 130.76 41448.55 47507.64 2023-07-17 10:05:36.000 198 22426.52 130.79 41448.48 88888.00 2023-07-17 10:05:37.000 198 22426.52 130.84 41448.37 88888.00 2023-07-17 10:05:38.000 198 22426.50 130.85 41448.30 88888.00 2023-07-17 10:05:39.000 198 22426.47 130.80 41448.30 88888.00 2023-07-17 10:05:40.000 198 22426.43 130.73 41448.31 47507.61 2023-07-17 10:05:41.000 198 22426.41 130.69 41448.31 88888.00 2023-07-17 10:05:42.000 198 22426.39 130.68 41448.34 88888.00 2023-07-17 10:05:43.000 198 22426.35 130.66 41448.40 88888.00 2023-07-17 10:05:44.000 198 22426.29 130.61 41448.43 88888.00 2023-07-17 10:05:45.000 198 22426.28 130.62 41448.44 47507.60 2023-07-17 10:05:46.000 198 22426.33 130.69 41448.48 88888.00 2023-07-17 10:05:47.000 198 22426.40 130.70 41448.48 88888.00 2023-07-17 10:05:48.000 198 22426.42 130.65 41448.41 88888.00 2023-07-17 10:05:49.000 198 22426.35 130.57 41448.32 88888.00 2023-07-17 10:05:50.000 198 22426.24 130.46 41448.26 47507.56 2023-07-17 10:05:51.000 198 22426.20 130.40 41448.29 88888.00 2023-07-17 10:05:52.000 198 22426.23 130.43 41448.37 88888.00 2023-07-17 10:05:53.000 198 22426.24 130.47 41448.38 88888.00 2023-07-17 10:05:54.000 198 22426.24 130.45 41448.33 88888.00 2023-07-17 10:05:55.000 198 22426.25 130.42 41448.30 47507.55 2023-07-17 10:05:56.000 198 22426.25 130.45 41448.30 88888.00 2023-07-17 10:05:57.000 198 22426.18 130.48 41448.26 88888.00 2023-07-17 10:05:58.000 198 22426.10 130.45 41448.19 88888.00 2023-07-17 10:05:59.000 198 22426.09 130.45 41448.20 88888.00 2023-07-17 10:06:00.000 198 22426.11 130.49 41448.26 47507.54 2023-07-17 10:06:01.000 198 22426.12 130.51 41448.27 88888.00 2023-07-17 10:06:02.000 198 22426.12 130.53 41448.28 88888.00 2023-07-17 10:06:03.000 198 22426.09 130.54 41448.31 88888.00 2023-07-17 10:06:04.000 198 22426.03 130.50 41448.29 88888.00 2023-07-17 10:06:05.000 198 22426.03 130.48 41448.24 47507.51 2023-07-17 10:06:06.000 198 22426.08 130.49 41448.19 88888.00 2023-07-17 10:06:07.000 198 22426.10 130.50 41448.19 88888.00 2023-07-17 10:06:08.000 198 22426.10 130.48 41448.22 88888.00 2023-07-17 10:06:09.000 198 22426.12 130.44 41448.22 88888.00 2023-07-17 10:06:10.000 198 22426.12 130.42 41448.23 47507.53 2023-07-17 10:06:11.000 198 22426.10 130.43 41448.25 88888.00 2023-07-17 10:06:12.000 198 22426.10 130.44 41448.24 88888.00 2023-07-17 10:06:13.000 198 22426.13 130.46 41448.26 88888.00 2023-07-17 10:06:14.000 198 22426.17 130.49 41448.34 88888.00 2023-07-17 10:06:15.000 198 22426.18 130.46 41448.39 47507.50 2023-07-17 10:06:16.000 198 22426.14 130.40 41448.34 88888.00 2023-07-17 10:06:17.000 198 22426.10 130.34 41448.31 88888.00 2023-07-17 10:06:18.000 198 22426.11 130.35 41448.35 88888.00 2023-07-17 10:06:19.000 198 22426.14 130.37 41448.39 88888.00 2023-07-17 10:06:20.000 198 22426.12 130.35 41448.41 47507.51 2023-07-17 10:06:21.000 198 22426.06 130.34 41448.43 88888.00 2023-07-17 10:06:22.000 198 22426.03 130.36 41448.44 88888.00 2023-07-17 10:06:23.000 198 22426.05 130.36 41448.41 88888.00 2023-07-17 10:06:24.000 198 22426.08 130.38 41448.37 88888.00 2023-07-17 10:06:25.000 198 22426.09 130.39 41448.39 47507.56 2023-07-17 10:06:26.000 198 22426.07 130.37 41448.47 88888.00 2023-07-17 10:06:27.000 198 22426.03 130.37 41448.53 88888.00 2023-07-17 10:06:28.000 198 22425.96 130.37 41448.51 88888.00 2023-07-17 10:06:29.000 198 22425.88 130.41 41448.46 88888.00 2023-07-17 10:06:30.000 198 22425.88 130.47 41448.45 47507.50 2023-07-17 10:06:31.000 198 22425.90 130.44 41448.46 88888.00 2023-07-17 10:06:32.000 198 22425.90 130.35 41448.48 88888.00 2023-07-17 10:06:33.000 198 22425.92 130.30 41448.54 88888.00 2023-07-17 10:06:34.000 198 22425.98 130.30 41448.61 88888.00 2023-07-17 10:06:35.000 198 22425.99 130.31 41448.64 47507.47 2023-07-17 10:06:36.000 198 22425.97 130.37 41448.62 88888.00 2023-07-17 10:06:37.000 198 22425.94 130.40 41448.59 88888.00 2023-07-17 10:06:38.000 198 22425.92 130.40 41448.53 88888.00 2023-07-17 10:06:39.000 198 22425.89 130.38 41448.41 88888.00 2023-07-17 10:06:40.000 198 22425.81 130.31 41448.32 47507.39 2023-07-17 10:06:41.000 198 22425.71 130.25 41448.33 88888.00 2023-07-17 10:06:42.000 198 22425.67 130.25 41448.38 88888.00 2023-07-17 10:06:43.000 198 22425.69 130.26 41448.45 88888.00 2023-07-17 10:06:44.000 198 22425.69 130.26 41448.51 88888.00 2023-07-17 10:06:45.000 198 22425.65 130.25 41448.53 47507.32 2023-07-17 10:06:46.000 198 22425.59 130.23 41448.52 88888.00 2023-07-17 10:06:47.000 198 22425.55 130.19 41448.48 88888.00 2023-07-17 10:06:48.000 198 22425.53 130.16 41448.45 88888.00 2023-07-17 10:06:49.000 198 22425.52 130.12 41448.44 88888.00 2023-07-17 10:06:50.000 198 22425.49 130.07 41448.46 47507.24 2023-07-17 10:06:51.000 198 22425.44 130.01 41448.43 88888.00 2023-07-17 10:06:52.000 198 22425.38 130.00 41448.38 88888.00 2023-07-17 10:06:53.000 198 22425.32 130.07 41448.41 88888.00 2023-07-17 10:06:54.000 198 22425.30 130.13 41448.51 88888.00 2023-07-17 10:06:55.000 198 22425.24 130.12 41448.50 47507.19 2023-07-17 10:06:56.000 198 22425.08 130.04 41448.33 88888.00 2023-07-17 10:06:57.000 198 22424.96 129.98 41448.21 88888.00 2023-07-17 10:06:58.000 198 22424.95 129.99 41448.29 88888.00 2023-07-17 10:06:59.000 198 22424.97 129.99 41448.38 88888.00 2023-07-17 10:07:00.000 198 22424.98 129.97 41448.45 47507.08 2023-07-17 10:07:01.000 198 22424.97 130.01 41448.55 88888.00 2023-07-17 10:07:02.000 198 22424.94 130.04 41448.59 88888.00 2023-07-17 10:07:03.000 198 22424.88 130.01 41448.49 88888.00 2023-07-17 10:07:04.000 198 22424.83 129.95 41448.35 88888.00 2023-07-17 10:07:05.000 198 22424.79 129.95 41448.32 47507.02 2023-07-17 10:07:06.000 198 22424.77 129.97 41448.43 88888.00 2023-07-17 10:07:07.000 198 22424.73 129.94 41448.53 88888.00 2023-07-17 10:07:08.000 198 22424.68 129.86 41448.57 88888.00 2023-07-17 10:07:09.000 198 22424.66 129.85 41448.59 88888.00 2023-07-17 10:07:10.000 198 22424.65 129.87 41448.60 47506.90 2023-07-17 10:07:11.000 198 22424.62 129.83 41448.61 88888.00 2023-07-17 10:07:12.000 198 22424.57 129.74 41448.57 88888.00 2023-07-17 10:07:13.000 198 22424.54 129.65 41448.52 88888.00 2023-07-17 10:07:14.000 198 22424.56 129.63 41448.54 88888.00 2023-07-17 10:07:15.000 198 22424.55 129.60 41448.57 47506.85 2023-07-17 10:07:16.000 198 22424.51 129.56 41448.54 88888.00 2023-07-17 10:07:17.000 198 22424.54 129.60 41448.50 88888.00 2023-07-17 10:07:18.000 198 22424.60 129.69 41448.49 88888.00 2023-07-17 10:07:19.000 198 22424.58 129.72 41448.49 88888.00 2023-07-17 10:07:20.000 198 22424.51 129.67 41448.48 47506.78 2023-07-17 10:07:21.000 198 22424.45 129.61 41448.51 88888.00 2023-07-17 10:07:22.000 198 22424.42 129.62 41448.60 88888.00 2023-07-17 10:07:23.000 198 22424.44 129.62 41448.62 88888.00 2023-07-17 10:07:24.000 198 22424.47 129.59 41448.54 88888.00 2023-07-17 10:07:25.000 198 22424.47 129.59 41448.52 47506.74 2023-07-17 10:07:26.000 198 22424.43 129.59 41448.53 88888.00 2023-07-17 10:07:27.000 198 22424.36 129.52 41448.48 88888.00 2023-07-17 10:07:28.000 198 22424.28 129.44 41448.41 88888.00 2023-07-17 10:07:29.000 198 22424.25 129.42 41448.39 88888.00 2023-07-17 10:07:30.000 198 22424.26 129.44 41448.41 47506.68 2023-07-17 10:07:31.000 198 22424.30 129.48 41448.49 88888.00 2023-07-17 10:07:32.000 198 22424.31 129.51 41448.57 88888.00 2023-07-17 10:07:33.000 198 22424.31 129.50 41448.61 88888.00 2023-07-17 10:07:34.000 198 22424.31 129.46 41448.57 88888.00 2023-07-17 10:07:35.000 198 22424.29 129.42 41448.52 47506.63 2023-07-17 10:07:36.000 198 22424.25 129.42 41448.52 88888.00 2023-07-17 10:07:37.000 198 22424.20 129.48 41448.50 88888.00 2023-07-17 10:07:38.000 198 22424.19 129.53 41448.49 88888.00 2023-07-17 10:07:39.000 198 22424.22 129.51 41448.53 88888.00 2023-07-17 10:07:40.000 198 22424.22 129.46 41448.61 47506.58 2023-07-17 10:07:41.000 198 22424.22 129.47 41448.66 88888.00 2023-07-17 10:07:42.000 198 22424.22 129.53 41448.62 88888.00 2023-07-17 10:07:43.000 198 22424.19 129.54 41448.51 88888.00 2023-07-17 10:07:44.000 198 22424.16 129.52 41448.45 88888.00 2023-07-17 10:07:45.000 198 22424.17 129.53 41448.51 47506.53 2023-07-17 10:07:46.000 198 22424.16 129.51 41448.57 88888.00 2023-07-17 10:07:47.000 198 22424.11 129.47 41448.56 88888.00 2023-07-17 10:07:48.000 198 22424.10 129.47 41448.51 88888.00 2023-07-17 10:07:49.000 198 22424.10 129.48 41448.45 88888.00 2023-07-17 10:07:50.000 198 22424.05 129.47 41448.43 47506.52 2023-07-17 10:07:51.000 198 22424.03 129.47 41448.47 88888.00 2023-07-17 10:07:52.000 198 22424.07 129.51 41448.52 88888.00 2023-07-17 10:07:53.000 198 22424.08 129.50 41448.51 88888.00 2023-07-17 10:07:54.000 198 22424.05 129.47 41448.50 88888.00 2023-07-17 10:07:55.000 198 22424.01 129.47 41448.50 47506.50 2023-07-17 10:07:56.000 198 22423.98 129.48 41448.47 88888.00 2023-07-17 10:07:57.000 198 22423.97 129.48 41448.44 88888.00 2023-07-17 10:07:58.000 198 22423.97 129.51 41448.39 88888.00 2023-07-17 10:07:59.000 198 22423.94 129.53 41448.37 88888.00 2023-07-17 10:08:00.000 198 22423.92 129.51 41448.39 47506.44 2023-07-17 10:08:01.000 198 22423.92 129.53 41448.38 88888.00 2023-07-17 10:08:02.000 198 22423.97 129.56 41448.36 88888.00 2023-07-17 10:08:03.000 198 22423.99 129.58 41448.41 88888.00 2023-07-17 10:08:04.000 198 22423.98 129.57 41448.50 88888.00 2023-07-17 10:08:05.000 198 22423.98 129.56 41448.53 47506.38 2023-07-17 10:08:06.000 198 22423.96 129.58 41448.52 88888.00 2023-07-17 10:08:07.000 198 22423.89 129.62 41448.51 88888.00 2023-07-17 10:08:08.000 198 22423.83 129.64 41448.47 88888.00 2023-07-17 10:08:09.000 198 22423.86 129.67 41448.50 88888.00 2023-07-17 10:08:10.000 198 22423.89 129.70 41448.55 47506.33 2023-07-17 10:08:11.000 198 22423.85 129.71 41448.50 88888.00 2023-07-17 10:08:12.000 198 22423.76 129.70 41448.43 88888.00 2023-07-17 10:08:13.000 198 22423.73 129.74 41448.44 88888.00 2023-07-17 10:08:14.000 198 22423.77 129.83 41448.56 88888.00 2023-07-17 10:08:15.000 198 22423.75 129.86 41448.64 47506.26 2023-07-17 10:08:16.000 198 22423.63 129.82 41448.57 88888.00 2023-07-17 10:08:17.000 198 22423.56 129.80 41448.46 88888.00 2023-07-17 10:08:18.000 198 22423.58 129.82 41448.39 88888.00 2023-07-17 10:08:19.000 198 22423.56 129.83 41448.36 88888.00 2023-07-17 10:08:20.000 198 22423.50 129.85 41448.39 47506.15 2023-07-17 10:08:21.000 198 22423.46 129.90 41448.46 88888.00 2023-07-17 10:08:22.000 198 22423.44 129.94 41448.50 88888.00 2023-07-17 10:08:23.000 198 22423.41 129.99 41448.46 88888.00 2023-07-17 10:08:24.000 198 22423.36 130.05 41448.45 88888.00 2023-07-17 10:08:25.000 198 22423.35 130.07 41448.50 47506.06 2023-07-17 10:08:26.000 198 22423.37 130.11 41448.59 88888.00 2023-07-17 10:08:27.000 198 22423.33 130.16 41448.59 88888.00 2023-07-17 10:08:28.000 198 22423.23 130.17 41448.51 88888.00 2023-07-17 10:08:29.000 198 22423.14 130.16 41448.47 88888.00 2023-07-17 10:08:30.000 198 22423.09 130.18 41448.50 47505.90 2023-07-17 10:08:31.000 198 22423.06 130.19 41448.49 88888.00 2023-07-17 10:08:32.000 198 22423.03 130.22 41448.41 88888.00 2023-07-17 10:08:33.000 198 22423.02 130.28 41448.41 88888.00 2023-07-17 10:08:34.000 198 22423.04 130.33 41448.50 88888.00 2023-07-17 10:08:35.000 198 22423.03 130.33 41448.52 47505.88 2023-07-17 10:08:36.000 198 22422.92 130.32 41448.43 88888.00 2023-07-17 10:08:37.000 198 22422.81 130.34 41448.40 88888.00 2023-07-17 10:08:38.000 198 22422.74 130.37 41448.39 88888.00 2023-07-17 10:08:39.000 198 22422.68 130.38 41448.33 88888.00 2023-07-17 10:08:40.000 198 22422.63 130.43 41448.28 47505.73 2023-07-17 10:08:41.000 198 22422.61 130.48 41448.31 88888.00 2023-07-17 10:08:42.000 198 22422.60 130.47 41448.35 88888.00 2023-07-17 10:08:43.000 198 22422.59 130.44 41448.33 88888.00 2023-07-17 10:08:44.000 198 22422.56 130.45 41448.28 88888.00 2023-07-17 10:08:45.000 198 22422.49 130.47 41448.19 47505.60 2023-07-17 10:08:46.000 198 22422.41 130.47 41448.14 88888.00 2023-07-17 10:08:47.000 198 22422.40 130.49 41448.17 88888.00 2023-07-17 10:08:48.000 198 22422.40 130.52 41448.22 88888.00 2023-07-17 10:08:49.000 198 22422.35 130.50 41448.22 88888.00 2023-07-17 10:08:50.000 198 22422.26 130.49 41448.24 47505.56 2023-07-17 10:08:51.000 198 22422.24 130.56 41448.34 88888.00 2023-07-17 10:08:52.000 198 22422.24 130.64 41448.32 88888.00 2023-07-17 10:08:53.000 198 22422.19 130.65 41448.16 88888.00 2023-07-17 10:08:54.000 198 22422.11 130.64 41448.09 88888.00 2023-07-17 10:08:55.000 198 22422.11 130.65 41448.18 47505.45 2023-07-17 10:08:56.000 198 22422.15 130.68 41448.24 88888.00 2023-07-17 10:08:57.000 198 22422.15 130.77 41448.22 88888.00 2023-07-17 10:08:58.000 198 22422.08 130.83 41448.23 88888.00 2023-07-17 10:08:59.000 198 22422.03 130.81 41448.28 88888.00 2023-07-17 10:09:00.000 198 22422.01 130.78 41448.29 47505.31 2023-07-17 10:09:01.000 198 22422.00 130.79 41448.23 88888.00 2023-07-17 10:09:02.000 198 22422.00 130.80 41448.18 88888.00 2023-07-17 10:09:03.000 198 22421.97 130.82 41448.18 88888.00 2023-07-17 10:09:04.000 198 22421.91 130.84 41448.23 88888.00 2023-07-17 10:09:05.000 198 22421.83 130.92 41448.23 47505.25 2023-07-17 10:09:06.000 198 22421.75 131.02 41448.23 88888.00 2023-07-17 10:09:07.000 198 22421.72 131.01 41448.18 88888.00 2023-07-17 10:09:08.000 198 22421.74 130.92 41448.10 88888.00 2023-07-17 10:09:09.000 198 22421.76 130.87 41448.09 88888.00 2023-07-17 10:09:10.000 198 22421.74 130.85 41448.14 47505.14 2023-07-17 10:09:11.000 198 22421.70 130.84 41448.18 88888.00 2023-07-17 10:09:12.000 198 22421.66 130.87 41448.25 88888.00 2023-07-17 10:09:13.000 198 22421.62 130.91 41448.28 88888.00 2023-07-17 10:09:14.000 198 22421.58 130.87 41448.24 88888.00 2023-07-17 10:09:15.000 198 22421.56 130.81 41448.19 47505.07 2023-07-17 10:09:16.000 198 22421.54 130.81 41448.19 88888.00 2023-07-17 10:09:17.000 198 22421.49 130.86 41448.23 88888.00 2023-07-17 10:09:18.000 198 22421.40 130.91 41448.20 88888.00 2023-07-17 10:09:19.000 198 22421.32 130.92 41448.10 88888.00 2023-07-17 10:09:20.000 198 22421.27 130.87 41448.01 47504.96 2023-07-17 10:09:21.000 198 22421.23 130.84 41448.03 88888.00 2023-07-17 10:09:22.000 198 22421.19 130.87 41448.13 88888.00 2023-07-17 10:09:23.000 198 22421.16 130.90 41448.21 88888.00 2023-07-17 10:09:24.000 198 22421.16 130.95 41448.20 88888.00 2023-07-17 10:09:25.000 198 22421.16 131.01 41448.16 47504.87 2023-07-17 10:09:26.000 198 22421.13 131.02 41448.17 88888.00 2023-07-17 10:09:27.000 198 22421.10 130.94 41448.16 88888.00 2023-07-17 10:09:28.000 198 22421.08 130.85 41448.09 88888.00 2023-07-17 10:09:29.000 198 22421.04 130.87 41448.06 88888.00 2023-07-17 10:09:30.000 198 22421.02 130.94 41448.10 47504.79 2023-07-17 10:09:31.000 198 22421.06 130.94 41448.16 88888.00 2023-07-17 10:09:32.000 198 22421.05 130.89 41448.21 88888.00 2023-07-17 10:09:33.000 198 22420.99 130.90 41448.22 88888.00 2023-07-17 10:09:34.000 198 22420.94 130.97 41448.19 88888.00 2023-07-17 10:09:35.000 198 22420.90 130.96 41448.15 47504.79 2023-07-17 10:09:36.000 198 22420.89 130.89 41448.12 88888.00 2023-07-17 10:09:37.000 198 22420.92 130.87 41448.09 88888.00 2023-07-17 10:09:38.000 198 22420.96 130.87 41448.03 88888.00 2023-07-17 10:09:39.000 198 22420.97 130.86 41448.01 88888.00 2023-07-17 10:09:40.000 198 22420.98 130.86 41448.04 47504.73 2023-07-17 10:09:41.000 198 22421.02 130.89 41448.11 88888.00 2023-07-17 10:09:42.000 198 22421.02 130.95 41448.14 88888.00 2023-07-17 10:09:43.000 198 22420.98 130.96 41448.11 88888.00 2023-07-17 10:09:44.000 198 22420.94 130.91 41448.06 88888.00 2023-07-17 10:09:45.000 198 22420.95 130.88 41448.06 47504.76 2023-07-17 10:09:46.000 198 22420.99 130.85 41448.07 88888.00 2023-07-17 10:09:47.000 198 22420.97 130.85 41448.03 88888.00 2023-07-17 10:09:48.000 198 22420.92 130.87 41447.98 88888.00 2023-07-17 10:09:49.000 198 22420.89 130.92 41448.04 88888.00 2023-07-17 10:09:50.000 198 22420.90 130.96 41448.16 47504.65 2023-07-17 10:09:51.000 198 22420.87 130.97 41448.17 88888.00 2023-07-17 10:09:52.000 198 22420.82 130.95 41448.09 88888.00 2023-07-17 10:09:53.000 198 22420.80 130.92 41448.01 88888.00 2023-07-17 10:09:54.000 198 22420.78 130.84 41447.97 88888.00 2023-07-17 10:09:55.000 198 22420.72 130.74 41448.00 47504.58 2023-07-17 10:09:56.000 198 22420.67 130.77 41448.11 88888.00 2023-07-17 10:09:57.000 198 22420.70 130.91 41448.22 88888.00 2023-07-17 10:09:58.000 198 22420.73 130.99 41448.24 88888.00 2023-07-17 10:09:59.000 198 22420.71 131.02 41448.16 88888.00 2023-07-17 10:10:00.000 198 22420.68 131.06 41448.11 47504.54 2023-07-17 10:10:01.000 198 22420.66 131.06 41448.14 88888.00 2023-07-17 10:10:02.000 198 22420.62 131.00 41448.10 88888.00 2023-07-17 10:10:03.000 198 22420.61 131.01 41448.02 88888.00 2023-07-17 10:10:04.000 198 22420.66 131.10 41448.04 88888.00 2023-07-17 10:10:05.000 198 22420.67 131.19 41448.10 47504.47 2023-07-17 10:10:06.000 198 22420.60 131.16 41448.09 88888.00 2023-07-17 10:10:07.000 198 22420.53 131.04 41448.00 88888.00 2023-07-17 10:10:08.000 198 22420.47 130.99 41447.96 88888.00 2023-07-17 10:10:09.000 198 22420.44 131.06 41448.03 88888.00 2023-07-17 10:10:10.000 198 22420.46 131.08 41448.11 47504.41 2023-07-17 10:10:11.000 198 22420.43 130.95 41448.12 88888.00 2023-07-17 10:10:12.000 198 22420.37 130.86 41448.12 88888.00 2023-07-17 10:10:13.000 198 22420.35 130.93 41448.13 88888.00 2023-07-17 10:10:14.000 198 22420.35 131.02 41448.06 88888.00 2023-07-17 10:10:15.000 198 22420.34 131.06 41447.94 47504.34 2023-07-17 10:10:16.000 198 22420.32 131.07 41447.89 88888.00 2023-07-17 10:10:17.000 198 22420.28 131.05 41447.96 88888.00 2023-07-17 10:10:18.000 198 22420.20 131.03 41448.04 88888.00 2023-07-17 10:10:19.000 198 22420.16 131.06 41448.07 88888.00 2023-07-17 10:10:20.000 198 22420.16 131.12 41448.05 47504.26 2023-07-17 10:10:21.000 198 22420.13 131.17 41447.98 88888.00 2023-07-17 10:10:22.000 198 22420.03 131.17 41447.91 88888.00 2023-07-17 10:10:23.000 198 22419.97 131.16 41447.91 88888.00 2023-07-17 10:10:24.000 198 22419.97 131.12 41447.98 88888.00 2023-07-17 10:10:25.000 198 22419.90 131.05 41447.98 47504.17 2023-07-17 10:10:26.000 198 22419.83 131.00 41447.91 88888.00 2023-07-17 10:10:27.000 198 22419.84 130.99 41447.87 88888.00 2023-07-17 10:10:28.000 198 22419.83 130.95 41447.85 88888.00 2023-07-17 10:10:29.000 198 22419.81 130.93 41447.89 88888.00 2023-07-17 10:10:30.000 198 22419.79 130.98 41448.00 47504.09 2023-07-17 10:10:31.000 198 22419.76 131.07 41448.02 88888.00 2023-07-17 10:10:32.000 198 22419.68 131.10 41447.90 88888.00 2023-07-17 10:10:33.000 198 22419.62 131.09 41447.86 88888.00 2023-07-17 10:10:34.000 198 22419.62 131.11 41447.93 88888.00 2023-07-17 10:10:35.000 198 22419.64 131.12 41447.94 47504.02 2023-07-17 10:10:36.000 198 22419.60 131.11 41447.91 88888.00 2023-07-17 10:10:37.000 198 22419.53 131.09 41447.89 88888.00 2023-07-17 10:10:38.000 198 22419.51 131.04 41447.85 88888.00 2023-07-17 10:10:39.000 198 22419.52 130.97 41447.80 88888.00 2023-07-17 10:10:40.000 198 22419.52 130.94 41447.77 47503.94 2023-07-17 10:10:41.000 198 22419.47 130.91 41447.72 88888.00 2023-07-17 10:10:42.000 198 22419.43 130.90 41447.69 88888.00 2023-07-17 10:10:43.000 198 22419.42 130.94 41447.71 88888.00 2023-07-17 10:10:44.000 198 22419.42 131.00 41447.81 88888.00 2023-07-17 10:10:45.000 198 22419.44 131.00 41447.89 47503.86 2023-07-17 10:10:46.000 198 22419.44 130.94 41447.91 88888.00 2023-07-17 10:10:47.000 198 22419.43 130.94 41447.90 88888.00 2023-07-17 10:10:48.000 198 22419.44 131.00 41447.88 88888.00 2023-07-17 10:10:49.000 198 22419.45 131.02 41447.86 88888.00 2023-07-17 10:10:50.000 198 22419.44 131.01 41447.88 47503.83 2023-07-17 10:10:51.000 198 22419.42 131.01 41447.91 88888.00 2023-07-17 10:10:52.000 198 22419.41 130.99 41447.88 88888.00 2023-07-17 10:10:53.000 198 22419.42 130.96 41447.86 88888.00 2023-07-17 10:10:54.000 198 22419.43 130.95 41447.85 88888.00 2023-07-17 10:10:55.000 198 22419.43 130.93 41447.83 47503.80 2023-07-17 10:10:56.000 198 22419.39 130.90 41447.79 88888.00 2023-07-17 10:10:57.000 198 22419.32 130.88 41447.70 88888.00 2023-07-17 10:10:58.000 198 22419.27 130.88 41447.60 88888.00 2023-07-17 10:10:59.000 198 22419.26 130.92 41447.56 88888.00 2023-07-17 10:11:00.000 198 22419.23 130.91 41447.57 47503.74 2023-07-17 10:11:01.000 198 22419.16 130.88 41447.60 88888.00 2023-07-17 10:11:02.000 198 22419.12 130.90 41447.66 88888.00 2023-07-17 10:11:03.000 198 22419.12 130.92 41447.68 88888.00 2023-07-17 10:11:04.000 198 22419.11 130.90 41447.63 88888.00 2023-07-17 10:11:05.000 198 22419.07 130.91 41447.61 47503.66 2023-07-17 10:11:06.000 198 22419.00 130.97 41447.64 88888.00 2023-07-17 10:11:07.000 198 22418.94 130.97 41447.65 88888.00 2023-07-17 10:11:08.000 198 22418.94 130.93 41447.62 88888.00 2023-07-17 10:11:09.000 198 22418.99 130.93 41447.62 88888.00 2023-07-17 10:11:10.000 198 22419.00 130.97 41447.67 47503.62 2023-07-17 10:11:11.000 198 22418.95 130.97 41447.69 88888.00 2023-07-17 10:11:12.000 198 22418.91 130.93 41447.66 88888.00 2023-07-17 10:11:13.000 198 22418.92 130.96 41447.67 88888.00 2023-07-17 10:11:14.000 198 22418.92 130.96 41447.70 88888.00 2023-07-17 10:11:15.000 198 22418.92 130.92 41447.66 47503.63 2023-07-17 10:11:16.000 198 22418.92 130.89 41447.61 88888.00 2023-07-17 10:11:17.000 198 22418.94 130.88 41447.65 88888.00 2023-07-17 10:11:18.000 198 22418.93 130.88 41447.75 88888.00 2023-07-17 10:11:19.000 198 22418.90 130.85 41447.78 88888.00 2023-07-17 10:11:20.000 198 22418.90 130.81 41447.74 47503.56 2023-07-17 10:11:21.000 198 22418.92 130.82 41447.71 88888.00 2023-07-17 10:11:22.000 198 22418.91 130.87 41447.71 88888.00 2023-07-17 10:11:23.000 198 22418.92 130.86 41447.73 88888.00 2023-07-17 10:11:24.000 198 22418.88 130.78 41447.69 88888.00 2023-07-17 10:11:25.000 198 22418.77 130.74 41447.62 47503.57 2023-07-17 10:11:26.000 198 22418.74 130.73 41447.62 88888.00 2023-07-17 10:11:27.000 198 22418.81 130.74 41447.71 88888.00 2023-07-17 10:11:28.000 198 22418.88 130.76 41447.76 88888.00 2023-07-17 10:11:29.000 198 22418.92 130.75 41447.73 88888.00 2023-07-17 10:11:30.000 198 22418.91 130.69 41447.68 47503.59 2023-07-17 10:11:31.000 198 22418.88 130.68 41447.67 88888.00 2023-07-17 10:11:32.000 198 22418.83 130.72 41447.71 88888.00 2023-07-17 10:11:33.000 198 22418.81 130.73 41447.70 88888.00 2023-07-17 10:11:34.000 198 22418.82 130.69 41447.64 88888.00 2023-07-17 10:11:35.000 198 22418.82 130.65 41447.65 47503.50 2023-07-17 10:11:36.000 198 22418.85 130.67 41447.74 88888.00 2023-07-17 10:11:37.000 198 22418.89 130.72 41447.75 88888.00 2023-07-17 10:11:38.000 198 22418.87 130.78 41447.64 88888.00 2023-07-17 10:11:39.000 198 22418.82 130.81 41447.57 88888.00 2023-07-17 10:11:40.000 198 22418.84 130.81 41447.60 47503.51 2023-07-17 10:11:41.000 198 22418.85 130.78 41447.65 88888.00 2023-07-17 10:11:42.000 198 22418.83 130.75 41447.68 88888.00 2023-07-17 10:11:43.000 198 22418.81 130.75 41447.69 88888.00 2023-07-17 10:11:44.000 198 22418.79 130.74 41447.70 88888.00 2023-07-17 10:11:45.000 198 22418.77 130.71 41447.70 47503.42 2023-07-17 10:11:46.000 198 22418.77 130.68 41447.69 88888.00 2023-07-17 10:11:47.000 198 22418.78 130.66 41447.65 88888.00 2023-07-17 10:11:48.000 198 22418.75 130.66 41447.62 88888.00 2023-07-17 10:11:49.000 198 22418.70 130.67 41447.61 88888.00 2023-07-17 10:11:50.000 198 22418.67 130.68 41447.62 47503.37 2023-07-17 10:11:51.000 198 22418.63 130.73 41447.66 88888.00 2023-07-17 10:11:52.000 198 22418.57 130.76 41447.70 88888.00 2023-07-17 10:11:53.000 198 22418.56 130.71 41447.73 88888.00 2023-07-17 10:11:54.000 198 22418.60 130.67 41447.75 88888.00 2023-07-17 10:11:55.000 198 22418.60 130.67 41447.74 47503.34 2023-07-17 10:11:56.000 198 22418.51 130.62 41447.67 88888.00 2023-07-17 10:11:57.000 198 22418.43 130.60 41447.63 88888.00 2023-07-17 10:11:58.000 198 22418.39 130.67 41447.63 88888.00 2023-07-17 10:11:59.000 198 22418.38 130.73 41447.61 88888.00 2023-07-17 10:12:00.000 198 22418.42 130.73 41447.55 47503.27 2023-07-17 10:12:01.000 198 22418.48 130.69 41447.54 88888.00 2023-07-17 10:12:02.000 198 22418.52 130.67 41447.61 88888.00 2023-07-17 10:12:03.000 198 22418.53 130.71 41447.68 88888.00 2023-07-17 10:12:04.000 198 22418.51 130.73 41447.68 88888.00 2023-07-17 10:12:05.000 198 22418.47 130.75 41447.68 47503.24 2023-07-17 10:12:06.000 198 22418.44 130.79 41447.73 88888.00 2023-07-17 10:12:07.000 198 22418.43 130.80 41447.75 88888.00 2023-07-17 10:12:08.000 198 22418.37 130.76 41447.70 88888.00 2023-07-17 10:12:09.000 198 22418.28 130.70 41447.64 88888.00 2023-07-17 10:12:10.000 198 22418.22 130.69 41447.61 47503.20 2023-07-17 10:12:11.000 198 22418.23 130.74 41447.65 88888.00 2023-07-17 10:12:12.000 198 22418.27 130.75 41447.64 88888.00 2023-07-17 10:12:13.000 198 22418.24 130.72 41447.52 88888.00 2023-07-17 10:12:14.000 198 22418.21 130.75 41447.45 88888.00 2023-07-17 10:12:15.000 198 22418.24 130.77 41447.52 47503.11 2023-07-17 10:12:16.000 198 22418.27 130.74 41447.61 88888.00 2023-07-17 10:12:17.000 198 22418.25 130.72 41447.62 88888.00 2023-07-17 10:12:18.000 198 22418.19 130.74 41447.61 88888.00 2023-07-17 10:12:19.000 198 22418.18 130.76 41447.59 88888.00 2023-07-17 10:12:20.000 198 22418.19 130.75 41447.54 47503.07 2023-07-17 10:12:21.000 198 22418.20 130.75 41447.48 88888.00 2023-07-17 10:12:22.000 198 22418.18 130.79 41447.47 88888.00 2023-07-17 10:12:23.000 198 22418.16 130.80 41447.49 88888.00 2023-07-17 10:12:24.000 198 22418.13 130.78 41447.50 88888.00 2023-07-17 10:12:25.000 198 22418.03 130.79 41447.52 47503.00 2023-07-17 10:12:26.000 198 22417.90 130.79 41447.52 88888.00 2023-07-17 10:12:27.000 198 22417.81 130.75 41447.52 88888.00 2023-07-17 10:12:28.000 198 22417.77 130.71 41447.54 88888.00 2023-07-17 10:12:29.000 198 22417.76 130.70 41447.54 88888.00 2023-07-17 10:12:30.000 198 22417.76 130.71 41447.53 47502.91 2023-07-17 10:12:31.000 198 22417.75 130.71 41447.48 88888.00 2023-07-17 10:12:32.000 198 22417.73 130.72 41447.39 88888.00 2023-07-17 10:12:33.000 198 22417.72 130.74 41447.37 88888.00 2023-07-17 10:12:34.000 198 22417.69 130.76 41447.39 88888.00 2023-07-17 10:12:35.000 198 22417.68 130.79 41447.39 47502.85 2023-07-17 10:12:36.000 198 22417.72 130.81 41447.39 88888.00 2023-07-17 10:12:37.000 198 22417.74 130.79 41447.39 88888.00 2023-07-17 10:12:38.000 198 22417.72 130.79 41447.37 88888.00 2023-07-17 10:12:39.000 198 22417.66 130.82 41447.31 88888.00 2023-07-17 10:12:40.000 198 22417.61 130.82 41447.27 47502.87 2023-07-17 10:12:41.000 198 22417.58 130.80 41447.29 88888.00 2023-07-17 10:12:42.000 198 22417.60 130.79 41447.31 88888.00 2023-07-17 10:12:43.000 198 22417.66 130.80 41447.37 88888.00 2023-07-17 10:12:44.000 198 22417.72 130.79 41447.44 88888.00 2023-07-17 10:12:45.000 198 22417.73 130.78 41447.46 47502.85 2023-07-17 10:12:46.000 198 22417.72 130.79 41447.42 88888.00 2023-07-17 10:12:47.000 198 22417.71 130.77 41447.37 88888.00 2023-07-17 10:12:48.000 198 22417.70 130.75 41447.33 88888.00 2023-07-17 10:12:49.000 198 22417.74 130.77 41447.30 88888.00 2023-07-17 10:12:50.000 198 22417.78 130.78 41447.32 47502.83 2023-07-17 10:12:51.000 198 22417.78 130.75 41447.36 88888.00 2023-07-17 10:12:52.000 198 22417.78 130.74 41447.36 88888.00 2023-07-17 10:12:53.000 198 22417.76 130.75 41447.33 88888.00 2023-07-17 10:12:54.000 198 22417.74 130.74 41447.27 88888.00 2023-07-17 10:12:55.000 198 22417.78 130.71 41447.27 47502.88 2023-07-17 10:12:56.000 198 22417.83 130.67 41447.34 88888.00 2023-07-17 10:12:57.000 198 22417.83 130.65 41447.36 88888.00 2023-07-17 10:12:58.000 198 22417.81 130.69 41447.38 88888.00 2023-07-17 10:12:59.000 198 22417.78 130.74 41447.43 88888.00 2023-07-17 10:13:00.000 198 22417.75 130.75 41447.44 47502.83 2023-07-17 10:13:01.000 198 22417.72 130.72 41447.41 88888.00 2023-07-17 10:13:02.000 198 22417.70 130.69 41447.40 88888.00 2023-07-17 10:13:03.000 198 22417.70 130.71 41447.44 88888.00 2023-07-17 10:13:04.000 198 22417.72 130.78 41447.48 88888.00 2023-07-17 10:13:05.000 198 22417.71 130.84 41447.52 47502.82 2023-07-17 10:13:06.000 198 22417.70 130.86 41447.52 88888.00 2023-07-17 10:13:07.000 198 22417.68 130.85 41447.44 88888.00 2023-07-17 10:13:08.000 198 22417.65 130.84 41447.35 88888.00 2023-07-17 10:13:09.000 198 22417.63 130.88 41447.40 88888.00 2023-07-17 10:13:10.000 198 22417.64 130.95 41447.50 47502.81 2023-07-17 10:13:11.000 198 22417.63 131.00 41447.54 88888.00 2023-07-17 10:13:12.000 198 22417.62 131.03 41447.52 88888.00 2023-07-17 10:13:13.000 198 22417.64 131.04 41447.47 88888.00 2023-07-17 10:13:14.000 198 22417.66 131.04 41447.40 88888.00 2023-07-17 10:13:15.000 198 22417.66 131.01 41447.40 47502.76 2023-07-17 10:13:16.000 198 22417.61 130.95 41447.41 88888.00 2023-07-17 10:13:17.000 198 22417.58 130.94 41447.38 88888.00 2023-07-17 10:13:18.000 198 22417.63 130.99 41447.38 88888.00 2023-07-17 10:13:19.000 198 22417.69 131.00 41447.44 88888.00 2023-07-17 10:13:20.000 198 22417.65 130.98 41447.47 47502.75 2023-07-17 10:13:21.000 198 22417.56 130.98 41447.42 88888.00 2023-07-17 10:13:22.000 198 22417.57 130.99 41447.41 88888.00 2023-07-17 10:13:23.000 198 22417.62 130.97 41447.45 88888.00 2023-07-17 10:13:24.000 198 22417.58 130.96 41447.38 88888.00 2023-07-17 10:13:25.000 198 22417.54 131.03 41447.29 47502.67 2023-07-17 10:13:26.000 198 22417.54 131.11 41447.33 88888.00 2023-07-17 10:13:27.000 198 22417.50 131.17 41447.34 88888.00 2023-07-17 10:13:28.000 198 22417.43 131.20 41447.28 88888.00 2023-07-17 10:13:29.000 198 22417.39 131.17 41447.28 88888.00 2023-07-17 10:13:30.000 198 22417.36 131.11 41447.34 47502.60 2023-07-17 10:13:31.000 198 22417.35 131.12 41447.36 88888.00 2023-07-17 10:13:32.000 198 22417.32 131.14 41447.30 88888.00 2023-07-17 10:13:33.000 198 22417.28 131.13 41447.22 88888.00 2023-07-17 10:13:34.000 198 22417.28 131.15 41447.22 88888.00 2023-07-17 10:13:35.000 198 22417.29 131.16 41447.27 47502.63 2023-07-17 10:13:36.000 198 22417.27 131.09 41447.32 88888.00 2023-07-17 10:13:37.000 198 22417.23 131.03 41447.36 88888.00 2023-07-17 10:13:38.000 198 22417.24 131.09 41447.34 88888.00 2023-07-17 10:13:39.000 198 22417.29 131.14 41447.31 88888.00 2023-07-17 10:13:40.000 198 22417.32 131.09 41447.34 47502.56 2023-07-17 10:13:41.000 198 22417.29 130.97 41447.36 88888.00 2023-07-17 10:13:42.000 198 22417.21 130.90 41447.37 88888.00 2023-07-17 10:13:43.000 198 22417.16 130.92 41447.39 88888.00 2023-07-17 10:13:44.000 198 22417.18 130.98 41447.40 88888.00 2023-07-17 10:13:45.000 198 22417.21 131.04 41447.40 47502.56 2023-07-17 10:13:46.000 198 22417.22 131.08 41447.39 88888.00 2023-07-17 10:13:47.000 198 22417.19 131.05 41447.33 88888.00 2023-07-17 10:13:48.000 198 22417.13 130.95 41447.23 88888.00 2023-07-17 10:13:49.000 198 22417.08 130.90 41447.14 88888.00 2023-07-17 10:13:50.000 198 22417.08 130.92 41447.14 47502.57 2023-07-17 10:13:51.000 198 22417.10 130.94 41447.20 88888.00 2023-07-17 10:13:52.000 198 22417.07 130.91 41447.25 88888.00 2023-07-17 10:13:53.000 198 22417.06 130.87 41447.28 88888.00 2023-07-17 10:13:54.000 198 22417.07 130.85 41447.29 88888.00 2023-07-17 10:13:55.000 198 22417.03 130.81 41447.27 47502.52 2023-07-17 10:13:56.000 198 22416.97 130.76 41447.27 88888.00 2023-07-17 10:13:57.000 198 22416.96 130.72 41447.29 88888.00 2023-07-17 10:13:58.000 198 22416.98 130.69 41447.31 88888.00 2023-07-17 10:13:59.000 198 22417.04 130.68 41447.34 88888.00 2023-07-17 10:14:00.000 198 22417.10 130.68 41447.36 47502.55 2023-07-17 10:14:01.000 198 22417.13 130.65 41447.34 88888.00 2023-07-17 10:14:02.000 198 22417.16 130.63 41447.33 88888.00 2023-07-17 10:14:03.000 198 22417.19 130.59 41447.39 88888.00 2023-07-17 10:14:04.000 198 22417.20 130.53 41447.40 88888.00 2023-07-17 10:14:05.000 198 22417.20 130.48 41447.37 47502.60 2023-07-17 10:14:06.000 198 22417.23 130.48 41447.34 88888.00 2023-07-17 10:14:07.000 198 22417.31 130.51 41447.33 88888.00 2023-07-17 10:14:08.000 198 22417.40 130.52 41447.30 88888.00 2023-07-17 10:14:09.000 198 22417.40 130.51 41447.28 88888.00 2023-07-17 10:14:10.000 198 22417.34 130.45 41447.25 47502.60 2023-07-17 10:14:11.000 198 22417.30 130.34 41447.20 88888.00 2023-07-17 10:14:12.000 198 22417.30 130.27 41447.17 88888.00 2023-07-17 10:14:13.000 198 22417.32 130.26 41447.17 88888.00 2023-07-17 10:14:14.000 198 22417.30 130.26 41447.15 88888.00 2023-07-17 10:14:15.000 198 22417.24 130.25 41447.09 47502.55 2023-07-17 10:14:16.000 198 22417.16 130.25 41447.07 88888.00 2023-07-17 10:14:17.000 198 22417.10 130.26 41447.14 88888.00 2023-07-17 10:14:18.000 198 22417.06 130.30 41447.18 88888.00 2023-07-17 10:14:19.000 198 22417.06 130.27 41447.12 88888.00 2023-07-17 10:14:20.000 198 22417.08 130.26 41447.04 47502.58 2023-07-17 10:14:21.000 198 22417.15 130.35 41447.06 88888.00 2023-07-17 10:14:22.000 198 22417.20 130.44 41447.17 88888.00 2023-07-17 10:14:23.000 198 22417.21 130.42 41447.20 88888.00 2023-07-17 10:14:24.000 198 22417.22 130.37 41447.19 88888.00 2023-07-17 10:14:25.000 198 22417.29 130.37 41447.20 47502.58 2023-07-17 10:14:26.000 198 22417.36 130.38 41447.18 88888.00 2023-07-17 10:14:27.000 198 22417.35 130.35 41447.13 88888.00 2023-07-17 10:14:28.000 198 22417.27 130.27 41447.06 88888.00 2023-07-17 10:14:29.000 198 22417.24 130.24 41447.03 88888.00 2023-07-17 10:14:30.000 198 22417.25 130.29 41447.03 47502.60 2023-07-17 10:14:31.000 198 22417.23 130.34 41447.03 88888.00 2023-07-17 10:14:32.000 198 22417.23 130.38 41447.08 88888.00 2023-07-17 10:14:33.000 198 22417.30 130.39 41447.13 88888.00 2023-07-17 10:14:34.000 198 22417.37 130.41 41447.14 88888.00 2023-07-17 10:14:35.000 198 22417.39 130.42 41447.12 47502.54 2023-07-17 10:14:36.000 198 22417.34 130.33 41447.07 88888.00 2023-07-17 10:14:37.000 198 22417.30 130.26 41447.04 88888.00 2023-07-17 10:14:38.000 198 22417.30 130.31 41447.06 88888.00 2023-07-17 10:14:39.000 198 22417.34 130.40 41447.11 88888.00 2023-07-17 10:14:40.000 198 22417.39 130.47 41447.16 47502.55 2023-07-17 10:14:41.000 198 22417.42 130.53 41447.18 88888.00 2023-07-17 10:14:42.000 198 22417.43 130.58 41447.15 88888.00 2023-07-17 10:14:43.000 198 22417.45 130.61 41447.14 88888.00 2023-07-17 10:14:44.000 198 22417.44 130.58 41447.12 88888.00 2023-07-17 10:14:45.000 198 22417.45 130.54 41447.08 47502.60 2023-07-17 10:14:46.000 198 22417.48 130.56 41447.09 88888.00 2023-07-17 10:14:47.000 198 22417.44 130.61 41447.10 88888.00 2023-07-17 10:14:48.000 198 22417.37 130.62 41447.11 88888.00 2023-07-17 10:14:49.000 198 22417.38 130.60 41447.18 88888.00 2023-07-17 10:14:50.000 198 22417.40 130.57 41447.27 47502.57 2023-07-17 10:14:51.000 198 22417.44 130.56 41447.29 88888.00 2023-07-17 10:14:52.000 198 22417.47 130.53 41447.25 88888.00 2023-07-17 10:14:53.000 198 22417.46 130.48 41447.19 88888.00 2023-07-17 10:14:54.000 198 22417.43 130.47 41447.18 88888.00 2023-07-17 10:14:55.000 198 22417.43 130.49 41447.18 47502.57 2023-07-17 10:14:56.000 198 22417.45 130.46 41447.14 88888.00 2023-07-17 10:14:57.000 198 22417.48 130.41 41447.10 88888.00 2023-07-17 10:14:58.000 198 22417.49 130.46 41447.07 88888.00 2023-07-17 10:14:59.000 198 22417.51 130.57 41447.07 88888.00 2023-07-17 10:15:00.000 198 22417.52 130.64 41447.11 47502.58 2023-07-17 10:15:01.000 198 22417.49 130.61 41447.13 88888.00 2023-07-17 10:15:02.000 198 22417.45 130.54 41447.10 88888.00 2023-07-17 10:15:03.000 198 22417.46 130.53 41447.07 88888.00 2023-07-17 10:15:04.000 198 22417.50 130.56 41447.10 88888.00 2023-07-17 10:15:05.000 198 22417.56 130.63 41447.16 47502.55 2023-07-17 10:15:06.000 198 22417.57 130.74 41447.24 88888.00 2023-07-17 10:15:07.000 198 22417.56 130.82 41447.29 88888.00 2023-07-17 10:15:08.000 198 22417.61 130.83 41447.29 88888.00 2023-07-17 10:15:09.000 198 22417.68 130.84 41447.25 88888.00 2023-07-17 10:15:10.000 198 22417.63 130.83 41447.21 47502.58 2023-07-17 10:15:11.000 198 22417.58 130.81 41447.14 88888.00 2023-07-17 10:15:12.000 198 22417.60 130.84 41447.10 88888.00 2023-07-17 10:15:13.000 198 22417.62 130.89 41447.12 88888.00 2023-07-17 10:15:14.000 198 22417.60 130.91 41447.18 88888.00 2023-07-17 10:15:15.000 198 22417.58 130.86 41447.19 47502.59 2023-07-17 10:15:16.000 198 22417.55 130.78 41447.19 88888.00 2023-07-17 10:15:17.000 198 22417.52 130.75 41447.19 88888.00 2023-07-17 10:15:18.000 198 22417.51 130.75 41447.15 88888.00 2023-07-17 10:15:19.000 198 22417.51 130.70 41447.07 88888.00 2023-07-17 10:15:20.000 198 22417.51 130.67 41447.02 47502.58 2023-07-17 10:15:21.000 198 22417.53 130.70 41447.05 88888.00 2023-07-17 10:15:22.000 198 22417.58 130.75 41447.13 88888.00 2023-07-17 10:15:23.000 198 22417.62 130.78 41447.16 88888.00 2023-07-17 10:15:24.000 198 22417.61 130.81 41447.15 88888.00 2023-07-17 10:15:25.000 198 22417.57 130.81 41447.17 47502.57 2023-07-17 10:15:26.000 198 22417.54 130.76 41447.19 88888.00 2023-07-17 10:15:27.000 198 22417.53 130.69 41447.17 88888.00 2023-07-17 10:15:28.000 198 22417.55 130.69 41447.18 88888.00 2023-07-17 10:15:29.000 198 22417.59 130.74 41447.23 88888.00 2023-07-17 10:15:30.000 198 22417.64 130.78 41447.28 47502.58 2023-07-17 10:15:31.000 198 22417.67 130.81 41447.27 88888.00 2023-07-17 10:15:32.000 198 22417.64 130.83 41447.27 88888.00 2023-07-17 10:15:33.000 198 22417.58 130.83 41447.26 88888.00 2023-07-17 10:15:34.000 198 22417.52 130.83 41447.19 88888.00 2023-07-17 10:15:35.000 198 22417.47 130.79 41447.09 47502.54 2023-07-17 10:15:36.000 198 22417.45 130.72 41447.05 88888.00 2023-07-17 10:15:37.000 198 22417.44 130.67 41447.09 88888.00 2023-07-17 10:15:38.000 198 22417.44 130.68 41447.14 88888.00 2023-07-17 10:15:39.000 198 22417.44 130.76 41447.16 88888.00 2023-07-17 10:15:40.000 198 22417.46 130.83 41447.14 47502.56 2023-07-17 10:15:41.000 198 22417.49 130.79 41447.14 88888.00 2023-07-17 10:15:42.000 198 22417.50 130.72 41447.12 88888.00 2023-07-17 10:15:43.000 198 22417.49 130.72 41447.09 88888.00 2023-07-17 10:15:44.000 198 22417.47 130.81 41447.11 88888.00 2023-07-17 10:15:45.000 198 22417.45 130.83 41447.10 47502.53 2023-07-17 10:15:46.000 198 22417.42 130.74 41447.05 88888.00 2023-07-17 10:15:47.000 198 22417.44 130.69 41447.05 88888.00 2023-07-17 10:15:48.000 198 22417.47 130.75 41447.14 88888.00 2023-07-17 10:15:49.000 198 22417.46 130.78 41447.20 88888.00 2023-07-17 10:15:50.000 198 22417.41 130.76 41447.17 47502.49 2023-07-17 10:15:51.000 198 22417.36 130.76 41447.06 88888.00 2023-07-17 10:15:52.000 198 22417.33 130.78 41447.00 88888.00 2023-07-17 10:15:53.000 198 22417.28 130.76 41446.99 88888.00 2023-07-17 10:15:54.000 198 22417.24 130.74 41447.02 88888.00 2023-07-17 10:15:55.000 198 22417.27 130.78 41447.07 47502.48 2023-07-17 10:15:56.000 198 22417.34 130.84 41447.13 88888.00 2023-07-17 10:15:57.000 198 22417.35 130.85 41447.16 88888.00 2023-07-17 10:15:58.000 198 22417.32 130.82 41447.18 88888.00 2023-07-17 10:15:59.000 198 22417.27 130.75 41447.14 88888.00 2023-07-17 10:16:00.000 198 22417.24 130.70 41447.07 47502.44 2023-07-17 10:16:01.000 198 22417.24 130.70 41447.06 88888.00 2023-07-17 10:16:02.000 198 22417.26 130.72 41447.09 88888.00 2023-07-17 10:16:03.000 198 22417.31 130.79 41447.12 88888.00 2023-07-17 10:16:04.000 198 22417.35 130.86 41447.17 88888.00 2023-07-17 10:16:05.000 198 22417.37 130.91 41447.25 47502.45 2023-07-17 10:16:06.000 198 22417.35 130.94 41447.28 88888.00 2023-07-17 10:16:07.000 198 22417.31 130.95 41447.21 88888.00 2023-07-17 10:16:08.000 198 22417.26 130.93 41447.14 88888.00 2023-07-17 10:16:09.000 198 22417.24 130.92 41447.11 88888.00 2023-07-17 10:16:10.000 198 22417.21 130.91 41447.11 47502.44 2023-07-17 10:16:11.000 198 22417.13 130.86 41447.07 88888.00 2023-07-17 10:16:12.000 198 22417.06 130.83 41447.06 88888.00 2023-07-17 10:16:13.000 198 22417.06 130.92 41447.13 88888.00 2023-07-17 10:16:14.000 198 22417.12 131.04 41447.23 88888.00 2023-07-17 10:16:15.000 198 22417.16 131.04 41447.21 47502.36 2023-07-17 10:16:16.000 198 22417.13 130.95 41447.11 88888.00 2023-07-17 10:16:17.000 198 22417.07 130.93 41447.08 88888.00 2023-07-17 10:16:18.000 198 22417.04 130.97 41447.09 88888.00 2023-07-17 10:16:19.000 198 22417.04 130.97 41447.11 88888.00 2023-07-17 10:16:20.000 198 22417.06 130.99 41447.17 47502.37 2023-07-17 10:16:21.000 198 22417.09 131.03 41447.22 88888.00 2023-07-17 10:16:22.000 198 22417.11 131.02 41447.23 88888.00 2023-07-17 10:16:23.000 198 22417.14 130.97 41447.24 88888.00 2023-07-17 10:16:24.000 198 22417.15 130.86 41447.19 88888.00 2023-07-17 10:16:25.000 198 22417.12 130.73 41447.09 47502.38 2023-07-17 10:16:26.000 198 22417.06 130.64 41447.01 88888.00 2023-07-17 10:16:27.000 198 22417.07 130.64 41446.98 88888.00 2023-07-17 10:16:28.000 198 22417.13 130.67 41446.99 88888.00 2023-07-17 10:16:29.000 198 22417.13 130.69 41447.02 88888.00 2023-07-17 10:16:30.000 198 22417.06 130.68 41447.06 47502.39 2023-07-17 10:16:31.000 198 22416.99 130.69 41447.12 88888.00 2023-07-17 10:16:32.000 198 22417.01 130.68 41447.14 88888.00 2023-07-17 10:16:33.000 198 22417.06 130.62 41447.11 88888.00 2023-07-17 10:16:34.000 198 22417.06 130.60 41447.07 88888.00 2023-07-17 10:16:35.000 198 22417.07 130.63 41447.09 47502.40 2023-07-17 10:16:36.000 198 22417.11 130.61 41447.07 88888.00 2023-07-17 10:16:37.000 198 22417.16 130.57 41447.01 88888.00 2023-07-17 10:16:38.000 198 22417.16 130.57 41447.01 88888.00 2023-07-17 10:16:39.000 198 22417.13 130.60 41447.08 88888.00 2023-07-17 10:16:40.000 198 22417.10 130.65 41447.14 47502.39 2023-07-17 10:16:41.000 198 22417.08 130.67 41447.16 88888.00 2023-07-17 10:16:42.000 198 22417.03 130.66 41447.13 88888.00 2023-07-17 10:16:43.000 198 22417.02 130.67 41447.11 88888.00 2023-07-17 10:16:44.000 198 22417.09 130.67 41447.15 88888.00 2023-07-17 10:16:45.000 198 22417.15 130.67 41447.20 47502.43 2023-07-17 10:16:46.000 198 22417.15 130.67 41447.21 88888.00 2023-07-17 10:16:47.000 198 22417.14 130.66 41447.19 88888.00 2023-07-17 10:16:48.000 198 22417.15 130.63 41447.17 88888.00 2023-07-17 10:16:49.000 198 22417.12 130.58 41447.16 88888.00 2023-07-17 10:16:50.000 198 22417.10 130.52 41447.19 47502.47 2023-07-17 10:16:51.000 198 22417.15 130.44 41447.22 88888.00 2023-07-17 10:16:52.000 198 22417.22 130.39 41447.20 88888.00 2023-07-17 10:16:53.000 198 22417.29 130.47 41447.22 88888.00 2023-07-17 10:16:54.000 198 22417.38 130.56 41447.31 88888.00 2023-07-17 10:16:55.000 198 22417.44 130.58 41447.33 47502.52 2023-07-17 10:16:56.000 198 22417.47 130.58 41447.22 88888.00 2023-07-17 10:16:57.000 198 22417.44 130.54 41447.06 88888.00 2023-07-17 10:16:58.000 198 22417.34 130.44 41446.98 88888.00 2023-07-17 10:16:59.000 198 22417.22 130.33 41447.00 88888.00 2023-07-17 10:17:00.000 198 22417.19 130.29 41447.04 47502.52 2023-07-17 10:17:01.000 198 22417.25 130.32 41447.03 88888.00 2023-07-17 10:17:02.000 198 22417.28 130.35 41447.06 88888.00 2023-07-17 10:17:03.000 198 22417.31 130.35 41447.09 88888.00 2023-07-17 10:17:04.000 198 22417.30 130.31 41447.03 88888.00 2023-07-17 10:17:05.000 198 22417.27 130.32 41447.01 47502.50 2023-07-17 10:17:06.000 198 22417.25 130.33 41447.05 88888.00 2023-07-17 10:17:07.000 198 22417.23 130.23 41447.09 88888.00 2023-07-17 10:17:08.000 198 22417.24 130.18 41447.19 88888.00 2023-07-17 10:17:09.000 198 22417.26 130.23 41447.30 88888.00 2023-07-17 10:17:10.000 198 22417.28 130.28 41447.35 47502.48 2023-07-17 10:17:11.000 198 22417.28 130.30 41447.41 88888.00 2023-07-17 10:17:12.000 198 22417.27 130.28 41447.43 88888.00 2023-07-17 10:17:13.000 198 22417.29 130.28 41447.39 88888.00 2023-07-17 10:17:14.000 198 22417.31 130.29 41447.35 88888.00 2023-07-17 10:17:15.000 198 22417.27 130.27 41447.31 47502.49 2023-07-17 10:17:16.000 198 22417.24 130.25 41447.28 88888.00 2023-07-17 10:17:17.000 198 22417.24 130.24 41447.23 88888.00 2023-07-17 10:17:18.000 198 22417.28 130.25 41447.18 88888.00 2023-07-17 10:17:19.000 198 22417.31 130.28 41447.22 88888.00 2023-07-17 10:17:20.000 198 22417.31 130.36 41447.31 47502.44 2023-07-17 10:17:21.000 198 22417.30 130.44 41447.33 88888.00 2023-07-17 10:17:22.000 198 22417.26 130.43 41447.31 88888.00 2023-07-17 10:17:23.000 198 22417.21 130.38 41447.31 88888.00 2023-07-17 10:17:24.000 198 22417.15 130.35 41447.32 88888.00 2023-07-17 10:17:25.000 198 22417.08 130.32 41447.29 47502.40 2023-07-17 10:17:26.000 198 22416.97 130.29 41447.21 88888.00 2023-07-17 10:17:27.000 198 22416.91 130.37 41447.21 88888.00 2023-07-17 10:17:28.000 198 22416.95 130.52 41447.29 88888.00 2023-07-17 10:17:29.000 198 22416.97 130.59 41447.33 88888.00 2023-07-17 10:17:30.000 198 22416.92 130.58 41447.33 47502.35 2023-07-17 10:17:31.000 198 22416.87 130.58 41447.38 88888.00 2023-07-17 10:17:32.000 198 22416.84 130.55 41447.42 88888.00 2023-07-17 10:17:33.000 198 22416.78 130.50 41447.34 88888.00 2023-07-17 10:17:34.000 198 22416.72 130.48 41447.29 88888.00 2023-07-17 10:17:35.000 198 22416.70 130.56 41447.36 47502.29 2023-07-17 10:17:36.000 198 22416.68 130.62 41447.41 88888.00 2023-07-17 10:17:37.000 198 22416.61 130.62 41447.36 88888.00 2023-07-17 10:17:38.000 198 22416.63 130.63 41447.31 88888.00 2023-07-17 10:17:39.000 198 22416.68 130.60 41447.32 88888.00 2023-07-17 10:17:40.000 198 22416.69 130.54 41447.28 47502.26 2023-07-17 10:17:41.000 198 22416.70 130.54 41447.18 88888.00 2023-07-17 10:17:42.000 198 22416.74 130.61 41447.06 88888.00 2023-07-17 10:17:43.000 198 22416.77 130.65 41447.00 88888.00 2023-07-17 10:17:44.000 198 22416.76 130.65 41447.00 88888.00 2023-07-17 10:17:45.000 198 22416.71 130.63 41447.02 47502.24 2023-07-17 10:17:46.000 198 22416.65 130.65 41447.04 88888.00 2023-07-17 10:17:47.000 198 22416.62 130.70 41446.99 88888.00 2023-07-17 10:17:48.000 198 22416.60 130.72 41446.98 88888.00 2023-07-17 10:17:49.000 198 22416.58 130.71 41447.06 88888.00 2023-07-17 10:17:50.000 198 22416.61 130.75 41447.15 47502.25 2023-07-17 10:17:51.000 198 22416.65 130.81 41447.19 88888.00 2023-07-17 10:17:52.000 198 22416.62 130.85 41447.21 88888.00 2023-07-17 10:17:53.000 198 22416.57 130.85 41447.19 88888.00 2023-07-17 10:17:54.000 198 22416.59 130.85 41447.16 88888.00 2023-07-17 10:17:55.000 198 22416.60 130.86 41447.13 47502.25 2023-07-17 10:17:56.000 198 22416.53 130.85 41447.06 88888.00 2023-07-17 10:17:57.000 198 22416.48 130.85 41447.00 88888.00 2023-07-17 10:17:58.000 198 22416.55 130.88 41447.04 88888.00 2023-07-17 10:17:59.000 198 22416.66 130.91 41447.09 88888.00 2023-07-17 10:18:00.000 198 22416.72 130.97 41447.06 47502.25 2023-07-17 10:18:01.000 198 22416.73 131.06 41447.02 88888.00 2023-07-17 10:18:02.000 198 22416.70 131.11 41447.02 88888.00 2023-07-17 10:18:03.000 198 22416.67 131.11 41447.02 88888.00 2023-07-17 10:18:04.000 198 22416.66 131.06 41446.94 88888.00 2023-07-17 10:18:05.000 198 22416.66 131.01 41446.85 47502.19 2023-07-17 10:18:06.000 198 22416.65 131.01 41446.83 88888.00 2023-07-17 10:18:07.000 198 22416.61 131.07 41446.89 88888.00 2023-07-17 10:18:08.000 198 22416.61 131.13 41446.99 88888.00 2023-07-17 10:18:09.000 198 22416.66 131.20 41447.10 88888.00 2023-07-17 10:18:10.000 198 22416.73 131.28 41447.20 47502.24 2023-07-17 10:18:11.000 198 22416.76 131.33 41447.23 88888.00 2023-07-17 10:18:12.000 198 22416.74 131.32 41447.17 88888.00 2023-07-17 10:18:13.000 198 22416.70 131.28 41447.11 88888.00 2023-07-17 10:18:14.000 198 22416.69 131.26 41447.11 88888.00 2023-07-17 10:18:15.000 198 22416.75 131.30 41447.14 47502.29 2023-07-17 10:18:16.000 198 22416.83 131.40 41447.15 88888.00 2023-07-17 10:18:17.000 198 22416.84 131.49 41447.15 88888.00 2023-07-17 10:18:18.000 198 22416.82 131.45 41447.16 88888.00 2023-07-17 10:18:19.000 198 22416.83 131.33 41447.15 88888.00 2023-07-17 10:18:20.000 198 22416.85 131.24 41447.05 47502.34 2023-07-17 10:18:21.000 198 22416.87 131.24 41446.98 88888.00 2023-07-17 10:18:22.000 198 22416.92 131.26 41447.04 88888.00 2023-07-17 10:18:23.000 198 22416.98 131.20 41447.07 88888.00 2023-07-17 10:18:24.000 198 22417.03 131.09 41447.07 88888.00 2023-07-17 10:18:25.000 198 22417.03 131.05 41447.14 47502.35 2023-07-17 10:18:26.000 198 22416.97 131.06 41447.17 88888.00 2023-07-17 10:18:27.000 198 22416.90 131.11 41447.14 88888.00 2023-07-17 10:18:28.000 198 22416.86 131.14 41447.13 88888.00 2023-07-17 10:18:29.000 198 22416.84 131.10 41447.15 88888.00 2023-07-17 10:18:30.000 198 22416.83 131.08 41447.23 47502.31 2023-07-17 10:18:31.000 198 22416.86 131.13 41447.27 88888.00 2023-07-17 10:18:32.000 198 22416.90 131.15 41447.18 88888.00 2023-07-17 10:18:33.000 198 22416.91 131.15 41447.14 88888.00 2023-07-17 10:18:34.000 198 22416.92 131.21 41447.19 88888.00 2023-07-17 10:18:35.000 198 22416.90 131.26 41447.20 47502.28 2023-07-17 10:18:36.000 198 22416.87 131.25 41447.09 88888.00 2023-07-17 10:18:37.000 198 22416.85 131.21 41447.00 88888.00 2023-07-17 10:18:38.000 198 22416.81 131.18 41447.03 88888.00 2023-07-17 10:18:39.000 198 22416.76 131.18 41447.06 88888.00 2023-07-17 10:18:40.000 198 22416.74 131.17 41446.98 47502.21 2023-07-17 10:18:41.000 198 22416.74 131.16 41446.91 88888.00 2023-07-17 10:18:42.000 198 22416.76 131.17 41446.96 88888.00 2023-07-17 10:18:43.000 198 22416.79 131.21 41447.07 88888.00 2023-07-17 10:18:44.000 198 22416.79 131.26 41447.16 88888.00 2023-07-17 10:18:45.000 198 22416.75 131.30 41447.14 47502.21 2023-07-17 10:18:46.000 198 22416.73 131.30 41447.07 88888.00 2023-07-17 10:18:47.000 198 22416.73 131.28 41447.07 88888.00 2023-07-17 10:18:48.000 198 22416.73 131.29 41447.13 88888.00 2023-07-17 10:18:49.000 198 22416.72 131.32 41447.16 88888.00 2023-07-17 10:18:50.000 198 22416.72 131.41 41447.19 47502.19 2023-07-17 10:18:51.000 198 22416.73 131.52 41447.27 88888.00 2023-07-17 10:18:52.000 198 22416.72 131.55 41447.31 88888.00 2023-07-17 10:18:53.000 198 22416.65 131.46 41447.23 88888.00 2023-07-17 10:18:54.000 198 22416.62 131.40 41447.15 88888.00 2023-07-17 10:18:55.000 198 22416.68 131.45 41447.13 47502.24 2023-07-17 10:18:56.000 198 22416.73 131.50 41447.09 88888.00 2023-07-17 10:18:57.000 198 22416.74 131.51 41447.04 88888.00 2023-07-17 10:18:58.000 198 22416.75 131.51 41447.07 88888.00 2023-07-17 10:18:59.000 198 22416.75 131.49 41447.11 88888.00 2023-07-17 10:19:00.000 198 22416.73 131.45 41447.14 47502.23 2023-07-17 10:19:01.000 198 22416.73 131.42 41447.16 88888.00 2023-07-17 10:19:02.000 198 22416.74 131.41 41447.18 88888.00 2023-07-17 10:19:03.000 198 22416.76 131.46 41447.21 88888.00 2023-07-17 10:19:04.000 198 22416.78 131.52 41447.15 88888.00 2023-07-17 10:19:05.000 198 22416.80 131.52 41447.04 47502.30 2023-07-17 10:19:06.000 198 22416.82 131.50 41447.07 88888.00 2023-07-17 10:19:07.000 198 22416.85 131.52 41447.19 88888.00 2023-07-17 10:19:08.000 198 22416.85 131.52 41447.23 88888.00 2023-07-17 10:19:09.000 198 22416.85 131.49 41447.18 88888.00 2023-07-17 10:19:10.000 198 22416.84 131.46 41447.11 47502.27 2023-07-17 10:19:11.000 198 22416.79 131.43 41447.06 88888.00 2023-07-17 10:19:12.000 198 22416.74 131.42 41447.02 88888.00 2023-07-17 10:19:13.000 198 22416.74 131.43 41446.98 88888.00 2023-07-17 10:19:14.000 198 22416.75 131.44 41446.98 88888.00 2023-07-17 10:19:15.000 198 22416.74 131.47 41447.00 47502.25 2023-07-17 10:19:16.000 198 22416.74 131.52 41447.00 88888.00 2023-07-17 10:19:17.000 198 22416.75 131.57 41446.98 88888.00 2023-07-17 10:19:18.000 198 22416.73 131.59 41446.96 88888.00 2023-07-17 10:19:19.000 198 22416.74 131.57 41446.95 88888.00 2023-07-17 10:19:20.000 198 22416.79 131.57 41446.99 47502.24 2023-07-17 10:19:21.000 198 22416.80 131.64 41447.07 88888.00 2023-07-17 10:19:22.000 198 22416.79 131.71 41447.19 88888.00 2023-07-17 10:19:23.000 198 22416.78 131.71 41447.28 88888.00 2023-07-17 10:19:24.000 198 22416.77 131.70 41447.27 88888.00 2023-07-17 10:19:25.000 198 22416.77 131.69 41447.20 47502.29 2023-07-17 10:19:26.000 198 22416.78 131.72 41447.16 88888.00 2023-07-17 10:19:27.000 198 22416.78 131.76 41447.10 88888.00 2023-07-17 10:19:28.000 198 22416.78 131.73 41447.03 88888.00 2023-07-17 10:19:29.000 198 22416.79 131.69 41447.01 88888.00 2023-07-17 10:19:30.000 198 22416.81 131.72 41447.06 47502.30 2023-07-17 10:19:31.000 198 22416.81 131.79 41447.12 88888.00 2023-07-17 10:19:32.000 198 22416.79 131.80 41447.17 88888.00 2023-07-17 10:19:33.000 198 22416.80 131.80 41447.19 88888.00 2023-07-17 10:19:34.000 198 22416.83 131.81 41447.14 88888.00 2023-07-17 10:19:35.000 198 22416.85 131.80 41447.10 47502.34 2023-07-17 10:19:36.000 198 22416.87 131.78 41447.12 88888.00 2023-07-17 10:19:37.000 198 22416.89 131.80 41447.11 88888.00 2023-07-17 10:19:38.000 198 22416.89 131.82 41447.02 88888.00 2023-07-17 10:19:39.000 198 22416.91 131.76 41446.98 88888.00 2023-07-17 10:19:40.000 198 22416.97 131.66 41446.99 47502.38 2023-07-17 10:19:41.000 198 22417.02 131.64 41447.06 88888.00 2023-07-17 10:19:42.000 198 22417.03 131.66 41447.16 88888.00 2023-07-17 10:19:43.000 198 22417.04 131.69 41447.21 88888.00 2023-07-17 10:19:44.000 198 22417.06 131.70 41447.18 88888.00 2023-07-17 10:19:45.000 198 22417.05 131.69 41447.14 47502.40 2023-07-17 10:19:46.000 198 22417.07 131.71 41447.18 88888.00 2023-07-17 10:19:47.000 198 22417.10 131.71 41447.22 88888.00 2023-07-17 10:19:48.000 198 22417.11 131.69 41447.21 88888.00 2023-07-17 10:19:49.000 198 22417.11 131.70 41447.18 88888.00 2023-07-17 10:19:50.000 198 22417.10 131.75 41447.15 47502.43 2023-07-17 10:19:51.000 198 22417.05 131.77 41447.12 88888.00 2023-07-17 10:19:52.000 198 22417.00 131.74 41447.07 88888.00 2023-07-17 10:19:53.000 198 22416.98 131.74 41447.02 88888.00 2023-07-17 10:19:54.000 198 22416.97 131.73 41446.98 88888.00 2023-07-17 10:19:55.000 198 22416.98 131.67 41446.93 47502.39 2023-07-17 10:19:56.000 198 22416.99 131.68 41446.89 88888.00 2023-07-17 10:19:57.000 198 22416.97 131.76 41446.94 88888.00 2023-07-17 10:19:58.000 198 22416.93 131.81 41447.02 88888.00 2023-07-17 10:19:59.000 198 22416.95 131.81 41447.09 88888.00 2023-07-17 10:20:00.000 198 22417.00 131.77 41447.11 47502.40 2023-07-17 10:20:01.000 198 22417.02 131.73 41447.09 88888.00 2023-07-17 10:20:02.000 198 22417.01 131.72 41447.13 88888.00 2023-07-17 10:20:03.000 198 22417.01 131.77 41447.18 88888.00 2023-07-17 10:20:04.000 198 22417.02 131.86 41447.15 88888.00 2023-07-17 10:20:05.000 198 22417.01 131.91 41447.07 47502.36 2023-07-17 10:20:06.000 198 22417.01 131.94 41447.09 88888.00 2023-07-17 10:20:07.000 198 22417.00 131.99 41447.14 88888.00 2023-07-17 10:20:08.000 198 22416.96 132.06 41447.16 88888.00 2023-07-17 10:20:09.000 198 22416.91 132.11 41447.19 88888.00 2023-07-17 10:20:10.000 198 22416.88 132.15 41447.27 47502.29 2023-07-17 10:20:11.000 198 22416.88 132.18 41447.31 88888.00 2023-07-17 10:20:12.000 198 22416.88 132.21 41447.30 88888.00 2023-07-17 10:20:13.000 198 22416.87 132.24 41447.28 88888.00 2023-07-17 10:20:14.000 198 22416.87 132.28 41447.26 88888.00 2023-07-17 10:20:15.000 198 22416.91 132.32 41447.21 47502.32 2023-07-17 10:20:16.000 198 22416.95 132.36 41447.16 88888.00 2023-07-17 10:20:17.000 198 22416.93 132.39 41447.14 88888.00 2023-07-17 10:20:18.000 198 22416.89 132.35 41447.14 88888.00 2023-07-17 10:20:19.000 198 22416.85 132.30 41447.13 88888.00 2023-07-17 10:20:20.000 198 22416.85 132.32 41447.07 47502.32 2023-07-17 10:20:21.000 198 22416.85 132.37 41447.05 88888.00 2023-07-17 10:20:22.000 198 22416.84 132.39 41447.09 88888.00 2023-07-17 10:20:23.000 198 22416.87 132.34 41447.15 88888.00 2023-07-17 10:20:24.000 198 22416.92 132.31 41447.15 88888.00 2023-07-17 10:20:25.000 198 22416.91 132.35 41447.11 47502.34 2023-07-17 10:20:26.000 198 22416.83 132.41 41447.06 88888.00 2023-07-17 10:20:27.000 198 22416.79 132.39 41447.03 88888.00 2023-07-17 10:20:28.000 198 22416.80 132.36 41447.05 88888.00 2023-07-17 10:20:29.000 198 22416.80 132.35 41447.06 88888.00 2023-07-17 10:20:30.000 198 22416.80 132.34 41447.02 47502.33 2023-07-17 10:20:31.000 198 22416.81 132.35 41447.04 88888.00 2023-07-17 10:20:32.000 198 22416.85 132.38 41447.13 88888.00 2023-07-17 10:20:33.000 198 22416.90 132.41 41447.21 88888.00 2023-07-17 10:20:34.000 198 22416.90 132.39 41447.24 88888.00 2023-07-17 10:20:35.000 198 22416.84 132.32 41447.21 47502.33 2023-07-17 10:20:36.000 198 22416.81 132.28 41447.18 88888.00 2023-07-17 10:20:37.000 198 22416.81 132.32 41447.19 88888.00 2023-07-17 10:20:38.000 198 22416.82 132.38 41447.23 88888.00 2023-07-17 10:20:39.000 198 22416.78 132.36 41447.21 88888.00 2023-07-17 10:20:40.000 198 22416.76 132.34 41447.18 47502.30 2023-07-17 10:20:41.000 198 22416.75 132.33 41447.20 88888.00 2023-07-17 10:20:42.000 198 22416.74 132.28 41447.22 88888.00 2023-07-17 10:20:43.000 198 22416.69 132.21 41447.20 88888.00 2023-07-17 10:20:44.000 198 22416.66 132.18 41447.22 88888.00 2023-07-17 10:20:45.000 198 22416.68 132.24 41447.27 47502.27 2023-07-17 10:20:46.000 198 22416.71 132.30 41447.26 88888.00 2023-07-17 10:20:47.000 198 22416.69 132.27 41447.18 88888.00 2023-07-17 10:20:48.000 198 22416.65 132.25 41447.15 88888.00 2023-07-17 10:20:49.000 198 22416.65 132.31 41447.21 88888.00 2023-07-17 10:20:50.000 198 22416.65 132.39 41447.27 47502.26 2023-07-17 10:20:51.000 198 22416.63 132.40 41447.25 88888.00 2023-07-17 10:20:52.000 198 22416.59 132.37 41447.23 88888.00 2023-07-17 10:20:53.000 198 22416.59 132.31 41447.23 88888.00 2023-07-17 10:20:54.000 198 22416.67 132.25 41447.27 88888.00 2023-07-17 10:20:55.000 198 22416.79 132.23 41447.31 47502.28 2023-07-17 10:20:56.000 198 22416.86 132.23 41447.29 88888.00 2023-07-17 10:20:57.000 198 22416.87 132.26 41447.21 88888.00 2023-07-17 10:20:58.000 198 22416.82 132.28 41447.12 88888.00 2023-07-17 10:20:59.000 198 22416.79 132.25 41447.10 88888.00 2023-07-17 10:21:00.000 198 22416.81 132.19 41447.11 47502.30 2023-07-17 10:21:01.000 198 22416.83 132.11 41447.11 88888.00 2023-07-17 10:21:02.000 198 22416.87 132.03 41447.14 88888.00 2023-07-17 10:21:03.000 198 22416.95 132.00 41447.25 88888.00 2023-07-17 10:21:04.000 198 22417.01 132.04 41447.31 88888.00 2023-07-17 10:21:05.000 198 22417.01 132.05 41447.29 47502.36 2023-07-17 10:21:06.000 198 22417.00 132.03 41447.23 88888.00 2023-07-17 10:21:07.000 198 22416.96 132.00 41447.19 88888.00 2023-07-17 10:21:08.000 198 22416.93 131.97 41447.18 88888.00 2023-07-17 10:21:09.000 198 22416.96 131.93 41447.16 88888.00 2023-07-17 10:21:10.000 198 22416.99 131.86 41447.13 47502.37 2023-07-17 10:21:11.000 198 22416.97 131.83 41447.12 88888.00 2023-07-17 10:21:12.000 198 22416.98 131.87 41447.12 88888.00 2023-07-17 10:21:13.000 198 22417.02 131.90 41447.17 88888.00 2023-07-17 10:21:14.000 198 22417.05 131.88 41447.21 88888.00 2023-07-17 10:21:15.000 198 22417.08 131.83 41447.18 47502.38 2023-07-17 10:21:16.000 198 22417.09 131.76 41447.16 88888.00 2023-07-17 10:21:17.000 198 22417.06 131.73 41447.18 88888.00 2023-07-17 10:21:18.000 198 22417.03 131.70 41447.10 88888.00 2023-07-17 10:21:19.000 198 22417.06 131.68 41447.00 88888.00 2023-07-17 10:21:20.000 198 22417.12 131.72 41447.02 47502.44 2023-07-17 10:21:21.000 198 22417.11 131.77 41447.09 88888.00 2023-07-17 10:21:22.000 198 22417.09 131.76 41447.13 88888.00 2023-07-17 10:21:23.000 198 22417.11 131.71 41447.15 88888.00 2023-07-17 10:21:24.000 198 22417.12 131.66 41447.20 88888.00 2023-07-17 10:21:25.000 198 22417.11 131.66 41447.25 47502.40 2023-07-17 10:21:26.000 198 22417.10 131.68 41447.25 88888.00 2023-07-17 10:21:27.000 198 22417.12 131.69 41447.21 88888.00 2023-07-17 10:21:28.000 198 22417.14 131.67 41447.20 88888.00 2023-07-17 10:21:29.000 198 22417.17 131.67 41447.22 88888.00 2023-07-17 10:21:30.000 198 22417.21 131.69 41447.23 47502.51 2023-07-17 10:21:31.000 198 22417.24 131.67 41447.24 88888.00 2023-07-17 10:21:32.000 198 22417.18 131.65 41447.27 88888.00 2023-07-17 10:21:33.000 198 22417.07 131.65 41447.24 88888.00 2023-07-17 10:21:34.000 198 22417.03 131.65 41447.18 88888.00 2023-07-17 10:21:35.000 198 22417.12 131.62 41447.18 47502.51 2023-07-17 10:21:36.000 198 22417.22 131.58 41447.24 88888.00 2023-07-17 10:21:37.000 198 22417.27 131.55 41447.33 88888.00 2023-07-17 10:21:38.000 198 22417.28 131.54 41447.40 88888.00 2023-07-17 10:21:39.000 198 22417.26 131.54 41447.46 88888.00 2023-07-17 10:21:40.000 198 22417.23 131.53 41447.51 47502.59 2023-07-17 10:21:41.000 198 22417.21 131.50 41447.49 88888.00 2023-07-17 10:21:42.000 198 22417.23 131.52 41447.44 88888.00 2023-07-17 10:21:43.000 198 22417.26 131.57 41447.38 88888.00 2023-07-17 10:21:44.000 198 22417.27 131.60 41447.35 88888.00 2023-07-17 10:21:45.000 198 22417.27 131.62 41447.38 47502.50 2023-07-17 10:21:46.000 198 22417.27 131.61 41447.39 88888.00 2023-07-17 10:21:47.000 198 22417.28 131.54 41447.38 88888.00 2023-07-17 10:21:48.000 198 22417.26 131.46 41447.34 88888.00 2023-07-17 10:21:49.000 198 22417.23 131.44 41447.26 88888.00 2023-07-17 10:21:50.000 198 22417.26 131.48 41447.22 47502.57 2023-07-17 10:21:51.000 198 22417.31 131.49 41447.27 88888.00 2023-07-17 10:21:52.000 198 22417.32 131.45 41447.33 88888.00 2023-07-17 10:21:53.000 198 22417.32 131.44 41447.36 88888.00 2023-07-17 10:21:54.000 198 22417.34 131.47 41447.35 88888.00 2023-07-17 10:21:55.000 198 22417.38 131.50 41447.32 47502.59 2023-07-17 10:21:56.000 198 22417.42 131.51 41447.28 88888.00 2023-07-17 10:21:57.000 198 22417.43 131.51 41447.30 88888.00 2023-07-17 10:21:58.000 198 22417.41 131.44 41447.31 88888.00 2023-07-17 10:21:59.000 198 22417.42 131.37 41447.27 88888.00 2023-07-17 10:22:00.000 198 22417.44 131.40 41447.21 47502.62 2023-07-17 10:22:01.000 198 22417.42 131.46 41447.26 88888.00 2023-07-17 10:22:02.000 198 22417.42 131.50 41447.33 88888.00 2023-07-17 10:22:03.000 198 22417.49 131.53 41447.38 88888.00 2023-07-17 10:22:04.000 198 22417.58 131.55 41447.42 88888.00 2023-07-17 10:22:05.000 198 22417.61 131.56 41447.37 47502.67 2023-07-17 10:22:06.000 198 22417.54 131.50 41447.20 88888.00 2023-07-17 10:22:07.000 198 22417.47 131.41 41447.09 88888.00 2023-07-17 10:22:08.000 198 22417.48 131.41 41447.19 88888.00 2023-07-17 10:22:09.000 198 22417.58 131.48 41447.34 88888.00 2023-07-17 10:22:10.000 198 22417.66 131.54 41447.40 47502.68 2023-07-17 10:22:11.000 198 22417.69 131.56 41447.34 88888.00 2023-07-17 10:22:12.000 198 22417.71 131.59 41447.27 88888.00 2023-07-17 10:22:13.000 198 22417.76 131.60 41447.29 88888.00 2023-07-17 10:22:14.000 198 22417.81 131.58 41447.32 88888.00 2023-07-17 10:22:15.000 198 22417.79 131.59 41447.27 47502.73 2023-07-17 10:22:16.000 198 22417.73 131.59 41447.18 88888.00 2023-07-17 10:22:17.000 198 22417.68 131.54 41447.16 88888.00 2023-07-17 10:22:18.000 198 22417.69 131.52 41447.19 88888.00 2023-07-17 10:22:19.000 198 22417.71 131.51 41447.21 88888.00 2023-07-17 10:22:20.000 198 22417.74 131.52 41447.23 47502.76 2023-07-17 10:22:21.000 198 22417.75 131.59 41447.27 88888.00 2023-07-17 10:22:22.000 198 22417.76 131.65 41447.30 88888.00 2023-07-17 10:22:23.000 198 22417.78 131.65 41447.28 88888.00 2023-07-17 10:22:24.000 198 22417.81 131.64 41447.27 88888.00 2023-07-17 10:22:25.000 198 22417.81 131.65 41447.28 47502.81 2023-07-17 10:22:26.000 198 22417.81 131.64 41447.27 88888.00 2023-07-17 10:22:27.000 198 22417.82 131.63 41447.24 88888.00 2023-07-17 10:22:28.000 198 22417.86 131.64 41447.29 88888.00 2023-07-17 10:22:29.000 198 22417.90 131.63 41447.41 88888.00 2023-07-17 10:22:30.000 198 22417.92 131.58 41447.44 47502.84 2023-07-17 10:22:31.000 198 22417.95 131.49 41447.36 88888.00 2023-07-17 10:22:32.000 198 22417.97 131.43 41447.26 88888.00 2023-07-17 10:22:33.000 198 22418.01 131.41 41447.19 88888.00 2023-07-17 10:22:34.000 198 22418.08 131.36 41447.16 88888.00 2023-07-17 10:22:35.000 198 22418.13 131.33 41447.16 47502.93 2023-07-17 10:22:36.000 198 22418.13 131.34 41447.21 88888.00 2023-07-17 10:22:37.000 198 22418.10 131.32 41447.26 88888.00 2023-07-17 10:22:38.000 198 22418.09 131.23 41447.27 88888.00 2023-07-17 10:22:39.000 198 22418.13 131.15 41447.29 88888.00 2023-07-17 10:22:40.000 198 22418.19 131.14 41447.34 47503.02 2023-07-17 10:22:41.000 198 22418.19 131.12 41447.39 88888.00 2023-07-17 10:22:42.000 198 22418.12 131.05 41447.40 88888.00 2023-07-17 10:22:43.000 198 22418.03 130.97 41447.38 88888.00 2023-07-17 10:22:44.000 198 22418.00 130.92 41447.36 88888.00 2023-07-17 10:22:45.000 198 22418.03 130.91 41447.35 47502.99 2023-07-17 10:22:46.000 198 22418.06 130.93 41447.35 88888.00 2023-07-17 10:22:47.000 198 22418.06 130.94 41447.34 88888.00 2023-07-17 10:22:48.000 198 22418.03 130.92 41447.32 88888.00 2023-07-17 10:22:49.000 198 22418.03 130.86 41447.32 88888.00 2023-07-17 10:22:50.000 198 22418.06 130.78 41447.36 47503.02 2023-07-17 10:22:51.000 198 22418.06 130.75 41447.43 88888.00 2023-07-17 10:22:52.000 198 22418.04 130.76 41447.48 88888.00 2023-07-17 10:22:53.000 198 22418.03 130.81 41447.52 88888.00 2023-07-17 10:22:54.000 198 22418.01 130.83 41447.52 88888.00 2023-07-17 10:22:55.000 198 22418.02 130.80 41447.53 47503.04 2023-07-17 10:22:56.000 198 22418.04 130.76 41447.54 88888.00 2023-07-17 10:22:57.000 198 22418.03 130.74 41447.52 88888.00 2023-07-17 10:22:58.000 198 22418.00 130.70 41447.52 88888.00 2023-07-17 10:22:59.000 198 22417.99 130.67 41447.62 88888.00 2023-07-17 10:23:00.000 198 22417.99 130.59 41447.69 47502.99 2023-07-17 10:23:01.000 198 22417.93 130.46 41447.64 88888.00 2023-07-17 10:23:02.000 198 22417.86 130.36 41447.52 88888.00 2023-07-17 10:23:03.000 198 22417.81 130.35 41447.44 88888.00 2023-07-17 10:23:04.000 198 22417.76 130.41 41447.44 88888.00 2023-07-17 10:23:05.000 198 22417.73 130.51 41447.46 47502.91 2023-07-17 10:23:06.000 198 22417.69 130.54 41447.46 88888.00 2023-07-17 10:23:07.000 198 22417.65 130.50 41447.46 88888.00 2023-07-17 10:23:08.000 198 22417.61 130.46 41447.47 88888.00 2023-07-17 10:23:09.000 198 22417.59 130.43 41447.46 88888.00 2023-07-17 10:23:10.000 198 22417.59 130.41 41447.47 47502.90 2023-07-17 10:23:11.000 198 22417.60 130.46 41447.51 88888.00 2023-07-17 10:23:12.000 198 22417.59 130.51 41447.55 88888.00 2023-07-17 10:23:13.000 198 22417.58 130.54 41447.56 88888.00 2023-07-17 10:23:14.000 198 22417.57 130.53 41447.51 88888.00 2023-07-17 10:23:15.000 198 22417.57 130.48 41447.48 47502.85 2023-07-17 10:23:16.000 198 22417.54 130.48 41447.48 88888.00 2023-07-17 10:23:17.000 198 22417.50 130.51 41447.46 88888.00 2023-07-17 10:23:18.000 198 22417.53 130.50 41447.41 88888.00 2023-07-17 10:23:19.000 198 22417.62 130.49 41447.39 88888.00 2023-07-17 10:23:20.000 198 22417.63 130.53 41447.39 47502.81 2023-07-17 10:23:21.000 198 22417.54 130.58 41447.41 88888.00 2023-07-17 10:23:22.000 198 22417.50 130.58 41447.46 88888.00 2023-07-17 10:23:23.000 198 22417.50 130.56 41447.50 88888.00 2023-07-17 10:23:24.000 198 22417.50 130.58 41447.56 88888.00 2023-07-17 10:23:25.000 198 22417.48 130.60 41447.60 47502.79 2023-07-17 10:23:26.000 198 22417.43 130.55 41447.52 88888.00 2023-07-17 10:23:27.000 198 22417.37 130.47 41447.39 88888.00 2023-07-17 10:23:28.000 198 22417.35 130.46 41447.36 88888.00 2023-07-17 10:23:29.000 198 22417.32 130.46 41447.38 88888.00 2023-07-17 10:23:30.000 198 22417.28 130.40 41447.40 47502.77 2023-07-17 10:23:31.000 198 22417.30 130.34 41447.43 88888.00 2023-07-17 10:23:32.000 198 22417.35 130.34 41447.46 88888.00 2023-07-17 10:23:33.000 198 22417.39 130.38 41447.49 88888.00 2023-07-17 10:23:34.000 198 22417.37 130.36 41447.50 88888.00 2023-07-17 10:23:35.000 198 22417.29 130.30 41447.45 47502.78 2023-07-17 10:23:36.000 198 22417.22 130.30 41447.38 88888.00 2023-07-17 10:23:37.000 198 22417.19 130.34 41447.37 88888.00 2023-07-17 10:23:38.000 198 22417.19 130.34 41447.43 88888.00 2023-07-17 10:23:39.000 198 22417.20 130.32 41447.52 88888.00 2023-07-17 10:23:40.000 198 22417.26 130.30 41447.57 47502.75 2023-07-17 10:23:41.000 198 22417.28 130.25 41447.61 88888.00 2023-07-17 10:23:42.000 198 22417.28 130.25 41447.62 88888.00 2023-07-17 10:23:43.000 198 22417.30 130.31 41447.59 88888.00 2023-07-17 10:23:44.000 198 22417.33 130.33 41447.51 88888.00 2023-07-17 10:23:45.000 198 22417.33 130.28 41447.45 47502.71 2023-07-17 10:23:46.000 198 22417.31 130.25 41447.47 88888.00 2023-07-17 10:23:47.000 198 22417.32 130.29 41447.50 88888.00 2023-07-17 10:23:48.000 198 22417.35 130.31 41447.49 88888.00 2023-07-17 10:23:49.000 198 22417.41 130.28 41447.52 88888.00 2023-07-17 10:23:50.000 198 22417.48 130.24 41447.57 47502.79 2023-07-17 10:23:51.000 198 22417.50 130.21 41447.51 88888.00 2023-07-17 10:23:52.000 198 22417.50 130.21 41447.40 88888.00 2023-07-17 10:23:53.000 198 22417.52 130.22 41447.36 88888.00 2023-07-17 10:23:54.000 198 22417.54 130.20 41447.30 88888.00 2023-07-17 10:23:55.000 198 22417.59 130.17 41447.24 47502.85 2023-07-17 10:23:56.000 198 22417.66 130.18 41447.26 88888.00 2023-07-17 10:23:57.000 198 22417.72 130.19 41447.30 88888.00 2023-07-17 10:23:58.000 198 22417.80 130.22 41447.35 88888.00 2023-07-17 10:23:59.000 198 22417.89 130.28 41447.44 88888.00 2023-07-17 10:24:00.000 198 22417.95 130.34 41447.50 47502.93 2023-07-17 10:24:01.000 198 22417.93 130.36 41447.46 88888.00 2023-07-17 10:24:02.000 198 22417.87 130.31 41447.39 88888.00 2023-07-17 10:24:03.000 198 22417.84 130.24 41447.38 88888.00 2023-07-17 10:24:04.000 198 22417.84 130.17 41447.37 88888.00 2023-07-17 10:24:05.000 198 22417.83 130.16 41447.34 47502.97 2023-07-17 10:24:06.000 198 22417.79 130.22 41447.31 88888.00 2023-07-17 10:24:07.000 198 22417.84 130.31 41447.26 88888.00 2023-07-17 10:24:08.000 198 22418.02 130.37 41447.31 88888.00 2023-07-17 10:24:09.000 198 22418.18 130.39 41447.41 88888.00 2023-07-17 10:24:10.000 198 22418.22 130.33 41447.43 47503.06 2023-07-17 10:24:11.000 198 22418.23 130.25 41447.43 88888.00 2023-07-17 10:24:12.000 198 22418.27 130.23 41447.52 88888.00 2023-07-17 10:24:13.000 198 22418.31 130.23 41447.60 88888.00 2023-07-17 10:24:14.000 198 22418.30 130.24 41447.53 88888.00 2023-07-17 10:24:15.000 198 22418.25 130.24 41447.36 47503.12 2023-07-17 10:24:16.000 198 22418.24 130.20 41447.27 88888.00 2023-07-17 10:24:17.000 198 22418.28 130.17 41447.34 88888.00 2023-07-17 10:24:18.000 198 22418.30 130.20 41447.48 88888.00 2023-07-17 10:24:19.000 198 22418.31 130.24 41447.52 88888.00 2023-07-17 10:24:20.000 198 22418.27 130.26 41447.41 47503.12 2023-07-17 10:24:21.000 198 22418.22 130.29 41447.30 88888.00 2023-07-17 10:24:22.000 198 22418.24 130.34 41447.33 88888.00 2023-07-17 10:24:23.000 198 22418.31 130.32 41447.41 88888.00 2023-07-17 10:24:24.000 198 22418.34 130.26 41447.42 88888.00 2023-07-17 10:24:25.000 198 22418.35 130.25 41447.41 47503.15 2023-07-17 10:24:26.000 198 22418.35 130.29 41447.43 88888.00 2023-07-17 10:24:27.000 198 22418.34 130.30 41447.40 88888.00 2023-07-17 10:24:28.000 198 22418.36 130.33 41447.38 88888.00 2023-07-17 10:24:29.000 198 22418.37 130.35 41447.41 88888.00 2023-07-17 10:24:30.000 198 22418.35 130.31 41447.48 47503.22 2023-07-17 10:24:31.000 198 22418.35 130.26 41447.50 88888.00 2023-07-17 10:24:32.000 198 22418.37 130.28 41447.48 88888.00 2023-07-17 10:24:33.000 198 22418.41 130.34 41447.48 88888.00 2023-07-17 10:24:34.000 198 22418.43 130.37 41447.50 88888.00 2023-07-17 10:24:35.000 198 22418.38 130.38 41447.54 47503.19 2023-07-17 10:24:36.000 198 22418.35 130.39 41447.59 88888.00 2023-07-17 10:24:37.000 198 22418.35 130.38 41447.55 88888.00 2023-07-17 10:24:38.000 198 22418.34 130.40 41447.50 88888.00 2023-07-17 10:24:39.000 198 22418.35 130.48 41447.52 88888.00 2023-07-17 10:24:40.000 198 22418.38 130.54 41447.55 47503.23 2023-07-17 10:24:41.000 198 22418.36 130.54 41447.53 88888.00 2023-07-17 10:24:42.000 198 22418.30 130.51 41447.50 88888.00 2023-07-17 10:24:43.000 198 22418.28 130.50 41447.50 88888.00 2023-07-17 10:24:44.000 198 22418.28 130.46 41447.50 88888.00 2023-07-17 10:24:45.000 198 22418.26 130.42 41447.46 47503.17 2023-07-17 10:24:46.000 198 22418.24 130.41 41447.44 88888.00 2023-07-17 10:24:47.000 198 22418.25 130.47 41447.43 88888.00 2023-07-17 10:24:48.000 198 22418.27 130.53 41447.43 88888.00 2023-07-17 10:24:49.000 198 22418.27 130.57 41447.44 88888.00 2023-07-17 10:24:50.000 198 22418.25 130.55 41447.44 47503.13 2023-07-17 10:24:51.000 198 22418.23 130.50 41447.43 88888.00 2023-07-17 10:24:52.000 198 22418.22 130.38 41447.41 88888.00 2023-07-17 10:24:53.000 198 22418.20 130.28 41447.34 88888.00 2023-07-17 10:24:54.000 198 22418.17 130.25 41447.24 88888.00 2023-07-17 10:24:55.000 198 22418.16 130.25 41447.26 47503.19 2023-07-17 10:24:56.000 198 22418.18 130.23 41447.37 88888.00 2023-07-17 10:24:57.000 198 22418.21 130.21 41447.42 88888.00 2023-07-17 10:24:58.000 198 22418.19 130.22 41447.40 88888.00 2023-07-17 10:24:59.000 198 22418.15 130.26 41447.41 88888.00 2023-07-17 10:25:00.000 198 22418.10 130.25 41447.43 47503.11 2023-07-17 10:25:01.000 198 22418.09 130.17 41447.41 88888.00 2023-07-17 10:25:02.000 198 22418.12 130.09 41447.39 88888.00 2023-07-17 10:25:03.000 198 22418.14 130.03 41447.35 88888.00 2023-07-17 10:25:04.000 198 22418.12 130.01 41447.29 88888.00 2023-07-17 10:25:05.000 198 22418.10 130.00 41447.26 47503.15 2023-07-17 10:25:06.000 198 22418.09 129.96 41447.30 88888.00 2023-07-17 10:25:07.000 198 22418.08 129.93 41447.39 88888.00 2023-07-17 10:25:08.000 198 22418.06 129.94 41447.48 88888.00 2023-07-17 10:25:09.000 198 22418.04 129.92 41447.54 88888.00 2023-07-17 10:25:10.000 198 22418.00 129.91 41447.55 47503.12 2023-07-17 10:25:11.000 198 22417.96 129.91 41447.53 88888.00 2023-07-17 10:25:12.000 198 22417.94 129.88 41447.51 88888.00 2023-07-17 10:25:13.000 198 22417.94 129.87 41447.52 88888.00 2023-07-17 10:25:14.000 198 22417.91 129.87 41447.50 88888.00 2023-07-17 10:25:15.000 198 22417.83 129.85 41447.47 47502.99 2023-07-17 10:25:16.000 198 22417.76 129.82 41447.47 88888.00 2023-07-17 10:25:17.000 198 22417.79 129.79 41447.52 88888.00 2023-07-17 10:25:18.000 198 22417.87 129.74 41447.53 88888.00 2023-07-17 10:25:19.000 198 22417.86 129.69 41447.43 88888.00 2023-07-17 10:25:20.000 198 22417.80 129.64 41447.34 47502.97 2023-07-17 10:25:21.000 198 22417.77 129.62 41447.43 88888.00 2023-07-17 10:25:22.000 198 22417.74 129.66 41447.55 88888.00 2023-07-17 10:25:23.000 198 22417.69 129.69 41447.58 88888.00 2023-07-17 10:25:24.000 198 22417.63 129.68 41447.54 88888.00 2023-07-17 10:25:25.000 198 22417.57 129.62 41447.50 47502.95 2023-07-17 10:25:26.000 198 22417.53 129.60 41447.49 88888.00 2023-07-17 10:25:27.000 198 22417.53 129.62 41447.49 88888.00 2023-07-17 10:25:28.000 198 22417.56 129.60 41447.52 88888.00 2023-07-17 10:25:29.000 198 22417.58 129.59 41447.61 88888.00 2023-07-17 10:25:30.000 198 22417.62 129.64 41447.71 47502.89 2023-07-17 10:25:31.000 198 22417.64 129.67 41447.75 88888.00 2023-07-17 10:25:32.000 198 22417.65 129.61 41447.71 88888.00 2023-07-17 10:25:33.000 198 22417.64 129.54 41447.66 88888.00 2023-07-17 10:25:34.000 198 22417.62 129.54 41447.64 88888.00 2023-07-17 10:25:35.000 198 22417.58 129.58 41447.62 47502.95 2023-07-17 10:25:36.000 198 22417.58 129.56 41447.61 88888.00 2023-07-17 10:25:37.000 198 22417.59 129.51 41447.67 88888.00 2023-07-17 10:25:38.000 198 22417.56 129.50 41447.74 88888.00 2023-07-17 10:25:39.000 198 22417.55 129.56 41447.76 88888.00 2023-07-17 10:25:40.000 198 22417.60 129.64 41447.73 47502.89 2023-07-17 10:25:41.000 198 22417.66 129.68 41447.65 88888.00 2023-07-17 10:25:42.000 198 22417.67 129.63 41447.55 88888.00 2023-07-17 10:25:43.000 198 22417.62 129.53 41447.50 88888.00 2023-07-17 10:25:44.000 198 22417.62 129.51 41447.50 88888.00 2023-07-17 10:25:45.000 198 22417.67 129.55 41447.50 47502.84 2023-07-17 10:25:46.000 198 22417.66 129.58 41447.44 88888.00 2023-07-17 10:25:47.000 198 22417.63 129.58 41447.34 88888.00 2023-07-17 10:25:48.000 198 22417.68 129.62 41447.31 88888.00 2023-07-17 10:25:49.000 198 22417.73 129.68 41447.39 88888.00 2023-07-17 10:25:50.000 198 22417.77 129.71 41447.47 47502.88 2023-07-17 10:25:51.000 198 22417.81 129.71 41447.47 88888.00 2023-07-17 10:25:52.000 198 22417.80 129.72 41447.42 88888.00 2023-07-17 10:25:53.000 198 22417.76 129.72 41447.37 88888.00 2023-07-17 10:25:54.000 198 22417.77 129.72 41447.35 88888.00 2023-07-17 10:25:55.000 198 22417.78 129.74 41447.34 47502.84 2023-07-17 10:25:56.000 198 22417.77 129.78 41447.36 88888.00 2023-07-17 10:25:57.000 198 22417.80 129.82 41447.41 88888.00 2023-07-17 10:25:58.000 198 22417.85 129.87 41447.40 88888.00 2023-07-17 10:25:59.000 198 22417.88 129.90 41447.33 88888.00 2023-07-17 10:26:00.000 198 22417.88 129.88 41447.27 47502.96 2023-07-17 10:26:01.000 198 22417.88 129.85 41447.28 88888.00 2023-07-17 10:26:02.000 198 22417.90 129.84 41447.31 88888.00 2023-07-17 10:26:03.000 198 22417.92 129.83 41447.27 88888.00 2023-07-17 10:26:04.000 198 22417.96 129.79 41447.25 88888.00 2023-07-17 10:26:05.000 198 22418.02 129.77 41447.31 47503.08 2023-07-17 10:26:06.000 198 22418.07 129.78 41447.37 88888.00 2023-07-17 10:26:07.000 198 22418.10 129.75 41447.39 88888.00 2023-07-17 10:26:08.000 198 22418.15 129.69 41447.46 88888.00 2023-07-17 10:26:09.000 198 22418.21 129.65 41447.56 88888.00 2023-07-17 10:26:10.000 198 22418.23 129.62 41447.56 47503.16 2023-07-17 10:26:11.000 198 22418.24 129.58 41447.48 88888.00 2023-07-17 10:26:12.000 198 22418.27 129.53 41447.43 88888.00 2023-07-17 10:26:13.000 198 22418.32 129.50 41447.44 88888.00 2023-07-17 10:26:14.000 198 22418.35 129.51 41447.46 88888.00 2023-07-17 10:26:15.000 198 22418.40 129.47 41447.49 47503.29 2023-07-17 10:26:16.000 198 22418.42 129.41 41447.57 88888.00 2023-07-17 10:26:17.000 198 22418.40 129.40 41447.62 88888.00 2023-07-17 10:26:18.000 198 22418.38 129.40 41447.55 88888.00 2023-07-17 10:26:19.000 198 22418.41 129.41 41447.46 88888.00 2023-07-17 10:26:20.000 198 22418.48 129.36 41447.49 47503.35 2023-07-17 10:26:21.000 198 22418.54 129.28 41447.59 88888.00 2023-07-17 10:26:22.000 198 22418.62 129.23 41447.65 88888.00 2023-07-17 10:26:23.000 198 22418.68 129.22 41447.59 88888.00 2023-07-17 10:26:24.000 198 22418.66 129.24 41447.51 88888.00 2023-07-17 10:26:25.000 198 22418.59 129.23 41447.46 47503.38 2023-07-17 10:26:26.000 198 22418.53 129.17 41447.43 88888.00 2023-07-17 10:26:27.000 198 22418.53 129.15 41447.46 88888.00 2023-07-17 10:26:28.000 198 22418.49 129.22 41447.46 88888.00 2023-07-17 10:26:29.000 198 22418.41 129.29 41447.41 88888.00 2023-07-17 10:26:30.000 198 22418.39 129.29 41447.38 47503.35 2023-07-17 10:26:31.000 198 22418.45 129.24 41447.43 88888.00 2023-07-17 10:26:32.000 198 22418.54 129.21 41447.49 88888.00 2023-07-17 10:26:33.000 198 22418.60 129.21 41447.51 88888.00 2023-07-17 10:26:34.000 198 22418.62 129.19 41447.47 88888.00 2023-07-17 10:26:35.000 198 22418.62 129.16 41447.41 47503.34 2023-07-17 10:26:36.000 198 22418.62 129.13 41447.35 88888.00 2023-07-17 10:26:37.000 198 22418.62 129.16 41447.33 88888.00 2023-07-17 10:26:38.000 198 22418.62 129.22 41447.37 88888.00 2023-07-17 10:26:39.000 198 22418.63 129.20 41447.39 88888.00 2023-07-17 10:26:40.000 198 22418.66 129.14 41447.41 47503.34 2023-07-17 10:26:41.000 198 22418.68 129.16 41447.44 88888.00 2023-07-17 10:26:42.000 198 22418.73 129.22 41447.44 88888.00 2023-07-17 10:26:43.000 198 22418.77 129.25 41447.39 88888.00 2023-07-17 10:26:44.000 198 22418.77 129.26 41447.38 88888.00 2023-07-17 10:26:45.000 198 22418.71 129.27 41447.43 47503.36 2023-07-17 10:26:46.000 198 22418.61 129.26 41447.46 88888.00 2023-07-17 10:26:47.000 198 22418.55 129.24 41447.39 88888.00 2023-07-17 10:26:48.000 198 22418.53 129.27 41447.27 88888.00 2023-07-17 10:26:49.000 198 22418.56 129.37 41447.22 88888.00 2023-07-17 10:26:50.000 198 22418.60 129.43 41447.21 47503.28 2023-07-17 10:26:51.000 198 22418.58 129.44 41447.17 88888.00 2023-07-17 10:26:52.000 198 22418.51 129.44 41447.19 88888.00 2023-07-17 10:26:53.000 198 22418.46 129.49 41447.27 88888.00 2023-07-17 10:26:54.000 198 22418.42 129.59 41447.34 88888.00 2023-07-17 10:26:55.000 198 22418.41 129.66 41447.38 47503.20 2023-07-17 10:26:56.000 198 22418.38 129.61 41447.38 88888.00 2023-07-17 10:26:57.000 198 22418.35 129.55 41447.39 88888.00 2023-07-17 10:26:58.000 198 22418.36 129.59 41447.41 88888.00 2023-07-17 10:26:59.000 198 22418.42 129.65 41447.41 88888.00 2023-07-17 10:27:00.000 198 22418.48 129.68 41447.43 47503.26 2023-07-17 10:27:01.000 198 22418.49 129.68 41447.48 88888.00 2023-07-17 10:27:02.000 198 22418.46 129.66 41447.50 88888.00 2023-07-17 10:27:03.000 198 22418.44 129.64 41447.45 88888.00 2023-07-17 10:27:04.000 198 22418.42 129.62 41447.45 88888.00 2023-07-17 10:27:05.000 198 22418.36 129.56 41447.47 47503.22 2023-07-17 10:27:06.000 198 22418.31 129.54 41447.48 88888.00 2023-07-17 10:27:07.000 198 22418.24 129.57 41447.48 88888.00 2023-07-17 10:27:08.000 198 22418.19 129.60 41447.52 88888.00 2023-07-17 10:27:09.000 198 22418.22 129.63 41447.57 88888.00 2023-07-17 10:27:10.000 198 22418.26 129.58 41447.54 47503.22 2023-07-17 10:27:11.000 198 22418.23 129.47 41447.43 88888.00 2023-07-17 10:27:12.000 198 22418.16 129.39 41447.38 88888.00 2023-07-17 10:27:13.000 198 22418.16 129.38 41447.41 88888.00 2023-07-17 10:27:14.000 198 22418.24 129.46 41447.46 88888.00 2023-07-17 10:27:15.000 198 22418.31 129.48 41447.48 47503.28 2023-07-17 10:27:16.000 198 22418.30 129.40 41447.46 88888.00 2023-07-17 10:27:17.000 198 22418.28 129.36 41447.43 88888.00 2023-07-17 10:27:18.000 198 22418.31 129.41 41447.40 88888.00 2023-07-17 10:27:19.000 198 22418.34 129.48 41447.38 88888.00 2023-07-17 10:27:20.000 198 22418.38 129.50 41447.41 47503.30 2023-07-17 10:27:21.000 198 22418.37 129.47 41447.46 88888.00 2023-07-17 10:27:22.000 198 22418.34 129.38 41447.43 88888.00 2023-07-17 10:27:23.000 198 22418.38 129.28 41447.34 88888.00 2023-07-17 10:27:24.000 198 22418.46 129.22 41447.31 88888.00 2023-07-17 10:27:25.000 198 22418.47 129.24 41447.33 47503.34 2023-07-17 10:27:26.000 198 22418.47 129.30 41447.38 88888.00 2023-07-17 10:27:27.000 198 22418.52 129.34 41447.44 88888.00 2023-07-17 10:27:28.000 198 22418.57 129.34 41447.46 88888.00 2023-07-17 10:27:29.000 198 22418.55 129.32 41447.40 88888.00 2023-07-17 10:27:30.000 198 22418.50 129.26 41447.35 47503.37 2023-07-17 10:27:31.000 198 22418.47 129.24 41447.39 88888.00 2023-07-17 10:27:32.000 198 22418.44 129.31 41447.41 88888.00 2023-07-17 10:27:33.000 198 22418.41 129.36 41447.39 88888.00 2023-07-17 10:27:34.000 198 22418.46 129.39 41447.37 88888.00 2023-07-17 10:27:35.000 198 22418.54 129.43 41447.37 47503.31 2023-07-17 10:27:36.000 198 22418.56 129.45 41447.34 88888.00 2023-07-17 10:27:37.000 198 22418.52 129.44 41447.34 88888.00 2023-07-17 10:27:38.000 198 22418.49 129.42 41447.37 88888.00 2023-07-17 10:27:39.000 198 22418.50 129.38 41447.44 88888.00 2023-07-17 10:27:40.000 198 22418.52 129.35 41447.44 47503.31 2023-07-17 10:27:41.000 198 22418.50 129.37 41447.39 88888.00 2023-07-17 10:27:42.000 198 22418.49 129.38 41447.43 88888.00 2023-07-17 10:27:43.000 198 22418.52 129.32 41447.49 88888.00 2023-07-17 10:27:44.000 198 22418.52 129.28 41447.48 88888.00 2023-07-17 10:27:45.000 198 22418.48 129.30 41447.39 47503.36 2023-07-17 10:27:46.000 198 22418.41 129.32 41447.33 88888.00 2023-07-17 10:27:47.000 198 22418.38 129.32 41447.37 88888.00 2023-07-17 10:27:48.000 198 22418.40 129.36 41447.48 88888.00 2023-07-17 10:27:49.000 198 22418.46 129.37 41447.53 88888.00 2023-07-17 10:27:50.000 198 22418.51 129.33 41447.51 47503.35 2023-07-17 10:27:51.000 198 22418.57 129.31 41447.53 88888.00 2023-07-17 10:27:52.000 198 22418.61 129.35 41447.55 88888.00 2023-07-17 10:27:53.000 198 22418.61 129.38 41447.46 88888.00 2023-07-17 10:27:54.000 198 22418.57 129.36 41447.27 88888.00 2023-07-17 10:27:55.000 198 22418.53 129.32 41447.13 47503.40 2023-07-17 10:27:56.000 198 22418.53 129.27 41447.16 88888.00 2023-07-17 10:27:57.000 198 22418.54 129.18 41447.22 88888.00 2023-07-17 10:27:58.000 198 22418.52 129.17 41447.19 88888.00 2023-07-17 10:27:59.000 198 22418.52 129.23 41447.16 88888.00 2023-07-17 10:28:00.000 198 22418.56 129.28 41447.21 47503.39 2023-07-17 10:28:01.000 198 22418.59 129.33 41447.30 88888.00 2023-07-17 10:28:02.000 198 22418.60 129.36 41447.32 88888.00 2023-07-17 10:28:03.000 198 22418.61 129.33 41447.23 88888.00 2023-07-17 10:28:04.000 198 22418.68 129.34 41447.19 88888.00 2023-07-17 10:28:05.000 198 22418.73 129.38 41447.26 47503.39 2023-07-17 10:28:06.000 198 22418.68 129.33 41447.34 88888.00 2023-07-17 10:28:07.000 198 22418.62 129.27 41447.37 88888.00 2023-07-17 10:28:08.000 198 22418.65 129.28 41447.38 88888.00 2023-07-17 10:28:09.000 198 22418.71 129.29 41447.39 88888.00 2023-07-17 10:28:10.000 198 22418.72 129.31 41447.43 47503.43 2023-07-17 10:28:11.000 198 22418.70 129.33 41447.49 88888.00 2023-07-17 10:28:12.000 198 22418.67 129.35 41447.46 88888.00 2023-07-17 10:28:13.000 198 22418.65 129.33 41447.35 88888.00 2023-07-17 10:28:14.000 198 22418.67 129.31 41447.32 88888.00 2023-07-17 10:28:15.000 198 22418.69 129.30 41447.42 47503.40 2023-07-17 10:28:16.000 198 22418.69 129.32 41447.48 88888.00 2023-07-17 10:28:17.000 198 22418.72 129.37 41447.45 88888.00 2023-07-17 10:28:18.000 198 22418.77 129.39 41447.39 88888.00 2023-07-17 10:28:19.000 198 22418.77 129.36 41447.33 88888.00 2023-07-17 10:28:20.000 198 22418.74 129.38 41447.32 47503.42 2023-07-17 10:28:21.000 198 22418.73 129.45 41447.38 88888.00 2023-07-17 10:28:22.000 198 22418.71 129.49 41447.42 88888.00 2023-07-17 10:28:23.000 198 22418.69 129.51 41447.41 88888.00 2023-07-17 10:28:24.000 198 22418.70 129.53 41447.41 88888.00 2023-07-17 10:28:25.000 198 22418.71 129.54 41447.37 47503.45 2023-07-17 10:28:26.000 198 22418.72 129.55 41447.32 88888.00 2023-07-17 10:28:27.000 198 22418.74 129.60 41447.34 88888.00 2023-07-17 10:28:28.000 198 22418.76 129.64 41447.34 88888.00 2023-07-17 10:28:29.000 198 22418.79 129.65 41447.30 88888.00 2023-07-17 10:28:30.000 198 22418.83 129.65 41447.30 47503.45 2023-07-17 10:28:31.000 198 22418.84 129.65 41447.33 88888.00 2023-07-17 10:28:32.000 198 22418.83 129.68 41447.28 88888.00 2023-07-17 10:28:33.000 198 22418.83 129.76 41447.27 88888.00 2023-07-17 10:28:34.000 198 22418.85 129.83 41447.37 88888.00 2023-07-17 10:28:35.000 198 22418.86 129.85 41447.38 47503.49 2023-07-17 10:28:36.000 198 22418.89 129.82 41447.29 88888.00 2023-07-17 10:28:37.000 198 22418.93 129.81 41447.25 88888.00 2023-07-17 10:28:38.000 198 22418.97 129.87 41447.32 88888.00 2023-07-17 10:28:39.000 198 22419.01 129.90 41447.39 88888.00 2023-07-17 10:28:40.000 198 22419.06 129.87 41447.43 47503.56 2023-07-17 10:28:41.000 198 22419.10 129.83 41447.44 88888.00 2023-07-17 10:28:42.000 198 22419.11 129.84 41447.46 88888.00 2023-07-17 10:28:43.000 198 22419.13 129.87 41447.52 88888.00 2023-07-17 10:28:44.000 198 22419.17 129.88 41447.56 88888.00 2023-07-17 10:28:45.000 198 22419.23 129.90 41447.56 47503.58 2023-07-17 10:28:46.000 198 22419.28 129.93 41447.52 88888.00 2023-07-17 10:28:47.000 198 22419.35 129.95 41447.48 88888.00 2023-07-17 10:28:48.000 198 22419.41 129.98 41447.47 88888.00 2023-07-17 10:28:49.000 198 22419.45 130.01 41447.46 88888.00 2023-07-17 10:28:50.000 198 22419.48 129.98 41447.46 47503.63 2023-07-17 10:28:51.000 198 22419.49 129.97 41447.45 88888.00 2023-07-17 10:28:52.000 198 22419.42 129.96 41447.41 88888.00 2023-07-17 10:28:53.000 198 22419.37 129.90 41447.32 88888.00 2023-07-17 10:28:54.000 198 22419.44 129.87 41447.33 88888.00 2023-07-17 10:28:55.000 198 22419.54 129.91 41447.47 47503.80 2023-07-17 10:28:56.000 198 22419.57 129.95 41447.54 88888.00 2023-07-17 10:28:57.000 198 22419.60 129.94 41447.54 88888.00 2023-07-17 10:28:58.000 198 22419.68 129.96 41447.57 88888.00 2023-07-17 10:28:59.000 198 22419.76 130.05 41447.57 88888.00 2023-07-17 10:29:00.000 198 22419.77 130.13 41447.52 47503.86 2023-07-17 10:29:01.000 198 22419.73 130.15 41447.41 88888.00 2023-07-17 10:29:02.000 198 22419.73 130.08 41447.29 88888.00 2023-07-17 10:29:03.000 198 22419.79 130.02 41447.28 88888.00 2023-07-17 10:29:04.000 198 22419.86 130.03 41447.35 88888.00 2023-07-17 10:29:05.000 198 22419.89 130.10 41447.41 47503.91 2023-07-17 10:29:06.000 198 22419.88 130.12 41447.43 88888.00 2023-07-17 10:29:07.000 198 22419.87 130.09 41447.41 88888.00 2023-07-17 10:29:08.000 198 22419.91 130.08 41447.41 88888.00 2023-07-17 10:29:09.000 198 22419.98 130.04 41447.39 88888.00 2023-07-17 10:29:10.000 198 22420.06 130.01 41447.39 47503.98 2023-07-17 10:29:11.000 198 22420.09 129.99 41447.45 88888.00 2023-07-17 10:29:12.000 198 22420.03 129.96 41447.43 88888.00 2023-07-17 10:29:13.000 198 22419.97 129.96 41447.36 88888.00 2023-07-17 10:29:14.000 198 22419.98 129.94 41447.37 88888.00 2023-07-17 10:29:15.000 198 22420.05 129.90 41447.41 47504.05 2023-07-17 10:29:16.000 198 22420.12 129.88 41447.45 88888.00 2023-07-17 10:29:17.000 198 22420.14 129.89 41447.43 88888.00 2023-07-17 10:29:18.000 198 22420.11 129.87 41447.39 88888.00 2023-07-17 10:29:19.000 198 22420.13 129.82 41447.44 88888.00 2023-07-17 10:29:20.000 198 22420.17 129.74 41447.55 47504.12 2023-07-17 10:29:21.000 198 22420.17 129.72 41447.54 88888.00 2023-07-17 10:29:22.000 198 22420.18 129.75 41447.46 88888.00 2023-07-17 10:29:23.000 198 22420.24 129.72 41447.46 88888.00 2023-07-17 10:29:24.000 198 22420.29 129.67 41447.50 88888.00 2023-07-17 10:29:25.000 198 22420.28 129.62 41447.49 47504.19 2023-07-17 10:29:26.000 198 22420.23 129.59 41447.50 88888.00 2023-07-17 10:29:27.000 198 22420.20 129.57 41447.54 88888.00 2023-07-17 10:29:28.000 198 22420.24 129.53 41447.54 88888.00 2023-07-17 10:29:29.000 198 22420.30 129.47 41447.53 88888.00 2023-07-17 10:29:30.000 198 22420.35 129.44 41447.56 47504.30 2023-07-17 10:29:31.000 198 22420.38 129.40 41447.60 88888.00 2023-07-17 10:29:32.000 198 22420.40 129.34 41447.59 88888.00 2023-07-17 10:29:33.000 198 22420.42 129.30 41447.56 88888.00 2023-07-17 10:29:34.000 198 22420.44 129.25 41447.54 88888.00 2023-07-17 10:29:35.000 198 22420.48 129.24 41447.55 47504.41 2023-07-17 10:29:36.000 198 22420.52 129.25 41447.56 88888.00 2023-07-17 10:29:37.000 198 22420.58 129.25 41447.57 88888.00 2023-07-17 10:29:38.000 198 22420.68 129.24 41447.60 88888.00 2023-07-17 10:29:39.000 198 22420.77 129.25 41447.62 88888.00 2023-07-17 10:29:40.000 198 22420.82 129.24 41447.66 47504.54 2023-07-17 10:29:41.000 198 22420.85 129.19 41447.71 88888.00 2023-07-17 10:29:42.000 198 22420.88 129.09 41447.68 88888.00 2023-07-17 10:29:43.000 198 22420.95 129.06 41447.57 88888.00 2023-07-17 10:29:44.000 198 22421.06 129.09 41447.52 88888.00 2023-07-17 10:29:45.000 198 22421.14 129.09 41447.50 47504.69 2023-07-17 10:29:46.000 198 22421.17 129.04 41447.50 88888.00 2023-07-17 10:29:47.000 198 22421.22 129.02 41447.57 88888.00 2023-07-17 10:29:48.000 198 22421.32 129.06 41447.66 88888.00 2023-07-17 10:29:49.000 198 22421.40 129.13 41447.64 88888.00 2023-07-17 10:29:50.000 198 22421.39 129.13 41447.56 47504.80 2023-07-17 10:29:51.000 198 22421.37 129.06 41447.51 88888.00 2023-07-17 10:29:52.000 198 22421.42 129.02 41447.52 88888.00 2023-07-17 10:29:53.000 198 22421.51 128.99 41447.54 88888.00 2023-07-17 10:29:54.000 198 22421.57 128.97 41447.57 88888.00 2023-07-17 10:29:55.000 198 22421.59 128.97 41447.61 47504.93 2023-07-17 10:29:56.000 198 22421.59 128.95 41447.61 88888.00 2023-07-17 10:29:57.000 198 22421.64 128.91 41447.60 88888.00 2023-07-17 10:29:58.000 198 22421.73 128.90 41447.58 88888.00 2023-07-17 10:29:59.000 198 22421.80 128.90 41447.57 88888.00 2023-07-17 10:30:00.000 198 22421.83 128.87 41447.62 47505.06 2023-07-17 10:30:01.000 198 22421.86 128.74 41447.66 88888.00 2023-07-17 10:30:02.000 198 22421.89 128.58 41447.63 88888.00 2023-07-17 10:30:03.000 198 22421.91 128.52 41447.63 88888.00 2023-07-17 10:30:04.000 198 22421.94 128.52 41447.70 88888.00 2023-07-17 10:30:05.000 198 22422.03 128.48 41447.81 47505.20 2023-07-17 10:30:06.000 198 22422.13 128.47 41447.89 88888.00 2023-07-17 10:30:07.000 198 22422.18 128.51 41447.96 88888.00 2023-07-17 10:30:08.000 198 22422.23 128.50 41448.01 88888.00 2023-07-17 10:30:09.000 198 22422.26 128.41 41448.01 88888.00 2023-07-17 10:30:10.000 198 22422.26 128.34 41447.96 47505.30 2023-07-17 10:30:11.000 198 22422.27 128.37 41447.91 88888.00 2023-07-17 10:30:12.000 198 22422.33 128.41 41447.87 88888.00 2023-07-17 10:30:13.000 198 22422.39 128.38 41447.86 88888.00 2023-07-17 10:30:14.000 198 22422.43 128.33 41447.93 88888.00 2023-07-17 10:30:15.000 198 22422.45 128.31 41447.98 47505.31 2023-07-17 10:30:16.000 198 22422.41 128.31 41447.93 88888.00 2023-07-17 10:30:17.000 198 22422.34 128.28 41447.84 88888.00 2023-07-17 10:30:18.000 198 22422.34 128.27 41447.82 88888.00 2023-07-17 10:30:19.000 198 22422.38 128.25 41447.87 88888.00 2023-07-17 10:30:20.000 198 22422.34 128.22 41447.92 47505.37 2023-07-17 10:30:21.000 198 22422.31 128.17 41447.97 88888.00 2023-07-17 10:30:22.000 198 22422.32 128.14 41447.96 88888.00 2023-07-17 10:30:23.000 198 22422.33 128.18 41447.92 88888.00 2023-07-17 10:30:24.000 198 22422.31 128.20 41447.91 88888.00 2023-07-17 10:30:25.000 198 22422.29 128.17 41447.90 47505.43 2023-07-17 10:30:26.000 198 22422.29 128.17 41447.86 88888.00 2023-07-17 10:30:27.000 198 22422.27 128.19 41447.84 88888.00 2023-07-17 10:30:28.000 198 22422.27 128.22 41447.85 88888.00 2023-07-17 10:30:29.000 198 22422.32 128.23 41447.84 88888.00 2023-07-17 10:30:30.000 198 22422.36 128.23 41447.82 47505.44 2023-07-17 10:30:31.000 198 22422.38 128.23 41447.82 88888.00 2023-07-17 10:30:32.000 198 22422.37 128.21 41447.83 88888.00 2023-07-17 10:30:33.000 198 22422.38 128.20 41447.87 88888.00 2023-07-17 10:30:34.000 198 22422.41 128.20 41447.89 88888.00 2023-07-17 10:30:35.000 198 22422.45 128.19 41447.85 47505.54 2023-07-17 10:30:36.000 198 22422.48 128.21 41447.82 88888.00 2023-07-17 10:30:37.000 198 22422.50 128.30 41447.87 88888.00 2023-07-17 10:30:38.000 198 22422.52 128.38 41447.89 88888.00 2023-07-17 10:30:39.000 198 22422.52 128.37 41447.79 88888.00 2023-07-17 10:30:40.000 198 22422.50 128.36 41447.71 47505.55 2023-07-17 10:30:41.000 198 22422.46 128.38 41447.74 88888.00 2023-07-17 10:30:42.000 198 22422.46 128.39 41447.82 88888.00 2023-07-17 10:30:43.000 198 22422.51 128.34 41447.90 88888.00 2023-07-17 10:30:44.000 198 22422.56 128.28 41447.98 88888.00 2023-07-17 10:30:45.000 198 22422.62 128.26 41448.00 47505.69 2023-07-17 10:30:46.000 198 22422.64 128.24 41447.95 88888.00 2023-07-17 10:30:47.000 198 22422.64 128.22 41447.90 88888.00 2023-07-17 10:30:48.000 198 22422.68 128.17 41447.90 88888.00 2023-07-17 10:30:49.000 198 22422.74 128.12 41447.93 88888.00 2023-07-17 10:30:50.000 198 22422.77 128.11 41447.98 47505.75 2023-07-17 10:30:51.000 198 22422.78 128.11 41447.97 88888.00 2023-07-17 10:30:52.000 198 22422.77 128.09 41447.90 88888.00 2023-07-17 10:30:53.000 198 22422.79 128.08 41447.87 88888.00 2023-07-17 10:30:54.000 198 22422.81 128.07 41447.91 88888.00 2023-07-17 10:30:55.000 198 22422.82 128.09 41447.99 47505.79 2023-07-17 10:30:56.000 198 22422.83 128.11 41448.10 88888.00 2023-07-17 10:30:57.000 198 22422.90 128.05 41448.11 88888.00 2023-07-17 10:30:58.000 198 22423.00 127.96 41448.06 88888.00 2023-07-17 10:30:59.000 198 22423.07 127.93 41448.00 88888.00 2023-07-17 10:31:00.000 198 22423.06 127.91 41447.92 47505.88 2023-07-17 10:31:01.000 198 22423.06 127.87 41447.90 88888.00 2023-07-17 10:31:02.000 198 22423.10 127.81 41447.93 88888.00 2023-07-17 10:31:03.000 198 22423.15 127.75 41447.96 88888.00 2023-07-17 10:31:04.000 198 22423.25 127.69 41448.02 88888.00 2023-07-17 10:31:05.000 198 22423.32 127.71 41448.07 47505.99 2023-07-17 10:31:06.000 198 22423.34 127.77 41448.07 88888.00 2023-07-17 10:31:07.000 198 22423.36 127.75 41448.07 88888.00 2023-07-17 10:31:08.000 198 22423.41 127.64 41448.06 88888.00 2023-07-17 10:31:09.000 198 22423.49 127.58 41448.03 88888.00 2023-07-17 10:31:10.000 198 22423.56 127.53 41447.99 47506.17 2023-07-17 10:31:11.000 198 22423.62 127.45 41448.01 88888.00 2023-07-17 10:31:12.000 198 22423.73 127.42 41448.11 88888.00 2023-07-17 10:31:13.000 198 22423.78 127.48 41448.19 88888.00 2023-07-17 10:31:14.000 198 22423.75 127.55 41448.21 88888.00 2023-07-17 10:31:15.000 198 22423.75 127.55 41448.21 47506.27 2023-07-17 10:31:16.000 198 22423.79 127.50 41448.24 88888.00 2023-07-17 10:31:17.000 198 22423.84 127.44 41448.33 88888.00 2023-07-17 10:31:18.000 198 22423.89 127.42 41448.39 88888.00 2023-07-17 10:31:19.000 198 22423.90 127.42 41448.35 88888.00 2023-07-17 10:31:20.000 198 22423.87 127.42 41448.23 47506.33 2023-07-17 10:31:21.000 198 22423.89 127.42 41448.15 88888.00 2023-07-17 10:31:22.000 198 22423.93 127.38 41448.14 88888.00 2023-07-17 10:31:23.000 198 22423.99 127.34 41448.19 88888.00 2023-07-17 10:31:24.000 198 22424.04 127.26 41448.23 88888.00 2023-07-17 10:31:25.000 198 22424.07 127.19 41448.23 47506.52 2023-07-17 10:31:26.000 198 22424.11 127.17 41448.25 88888.00 2023-07-17 10:31:27.000 198 22424.16 127.08 41448.26 88888.00 2023-07-17 10:31:28.000 198 22424.20 126.98 41448.27 88888.00 2023-07-17 10:31:29.000 198 22424.28 127.01 41448.26 88888.00 2023-07-17 10:31:30.000 198 22424.36 127.07 41448.22 47506.65 2023-07-17 10:31:31.000 198 22424.41 127.05 41448.20 88888.00 2023-07-17 10:31:32.000 198 22424.44 127.02 41448.21 88888.00 2023-07-17 10:31:33.000 198 22424.47 126.99 41448.24 88888.00 2023-07-17 10:31:34.000 198 22424.54 126.94 41448.29 88888.00 2023-07-17 10:31:35.000 198 22424.63 126.88 41448.33 47506.77 2023-07-17 10:31:36.000 198 22424.69 126.83 41448.31 88888.00 2023-07-17 10:31:37.000 198 22424.75 126.83 41448.32 88888.00 2023-07-17 10:31:38.000 198 22424.79 126.87 41448.41 88888.00 2023-07-17 10:31:39.000 198 22424.82 126.88 41448.48 88888.00 2023-07-17 10:31:40.000 198 22424.85 126.86 41448.46 47506.85 2023-07-17 10:31:41.000 198 22424.87 126.85 41448.36 88888.00 2023-07-17 10:31:42.000 198 22424.85 126.80 41448.23 88888.00 2023-07-17 10:31:43.000 198 22424.85 126.72 41448.18 88888.00 2023-07-17 10:31:44.000 198 22424.89 126.67 41448.23 88888.00 2023-07-17 10:31:45.000 198 22424.97 126.71 41448.37 47507.02 2023-07-17 10:31:46.000 198 22425.09 126.77 41448.46 88888.00 2023-07-17 10:31:47.000 198 22425.19 126.77 41448.41 88888.00 2023-07-17 10:31:48.000 198 22425.24 126.69 41448.34 88888.00 2023-07-17 10:31:49.000 198 22425.29 126.60 41448.35 88888.00 2023-07-17 10:31:50.000 198 22425.32 126.58 41448.38 47507.12 2023-07-17 10:31:51.000 198 22425.32 126.60 41448.32 88888.00 2023-07-17 10:31:52.000 198 22425.30 126.61 41448.27 88888.00 2023-07-17 10:31:53.000 198 22425.34 126.64 41448.30 88888.00 2023-07-17 10:31:54.000 198 22425.43 126.66 41448.36 88888.00 2023-07-17 10:31:55.000 198 22425.49 126.62 41448.38 47507.23 2023-07-17 10:31:56.000 198 22425.50 126.57 41448.39 88888.00 2023-07-17 10:31:57.000 198 22425.50 126.55 41448.39 88888.00 2023-07-17 10:31:58.000 198 22425.55 126.53 41448.41 88888.00 2023-07-17 10:31:59.000 198 22425.62 126.48 41448.47 88888.00 2023-07-17 10:32:00.000 198 22425.67 126.41 41448.44 47507.36 2023-07-17 10:32:01.000 198 22425.69 126.36 41448.32 88888.00 2023-07-17 10:32:02.000 198 22425.74 126.37 41448.31 88888.00 2023-07-17 10:32:03.000 198 22425.81 126.39 41448.46 88888.00 2023-07-17 10:32:04.000 198 22425.87 126.40 41448.59 88888.00 2023-07-17 10:32:05.000 198 22425.95 126.39 41448.59 47507.51 2023-07-17 10:32:06.000 198 22425.97 126.34 41448.49 88888.00 2023-07-17 10:32:07.000 198 22425.94 126.28 41448.36 88888.00 2023-07-17 10:32:08.000 198 22425.97 126.24 41448.36 88888.00 2023-07-17 10:32:09.000 198 22426.05 126.19 41448.43 88888.00 2023-07-17 10:32:10.000 198 22426.16 126.16 41448.52 47507.60 2023-07-17 10:32:11.000 198 22426.22 126.18 41448.57 88888.00 2023-07-17 10:32:12.000 198 22426.21 126.16 41448.51 88888.00 2023-07-17 10:32:13.000 198 22426.19 126.09 41448.43 88888.00 2023-07-17 10:32:14.000 198 22426.17 126.06 41448.39 88888.00 2023-07-17 10:32:15.000 198 22426.14 126.01 41448.38 47507.74 2023-07-17 10:32:16.000 198 22426.13 125.95 41448.44 88888.00 2023-07-17 10:32:17.000 198 22426.15 125.97 41448.55 88888.00 2023-07-17 10:32:18.000 198 22426.16 125.99 41448.62 88888.00 2023-07-17 10:32:19.000 198 22426.17 125.98 41448.66 88888.00 2023-07-17 10:32:20.000 198 22426.20 125.97 41448.68 47507.84 2023-07-17 10:32:21.000 198 22426.23 125.95 41448.69 88888.00 2023-07-17 10:32:22.000 198 22426.26 125.92 41448.64 88888.00 2023-07-17 10:32:23.000 198 22426.26 125.89 41448.57 88888.00 2023-07-17 10:32:24.000 198 22426.28 125.88 41448.59 88888.00 2023-07-17 10:32:25.000 198 22426.34 125.87 41448.66 47507.92 2023-07-17 10:32:26.000 198 22426.41 125.86 41448.74 88888.00 2023-07-17 10:32:27.000 198 22426.45 125.84 41448.81 88888.00 2023-07-17 10:32:28.000 198 22426.47 125.79 41448.76 88888.00 2023-07-17 10:32:29.000 198 22426.48 125.76 41448.67 88888.00 2023-07-17 10:32:30.000 198 22426.47 125.73 41448.69 47507.96 2023-07-17 10:32:31.000 198 22426.41 125.70 41448.73 88888.00 2023-07-17 10:32:32.000 198 22426.38 125.68 41448.73 88888.00 2023-07-17 10:32:33.000 198 22426.40 125.64 41448.70 88888.00 2023-07-17 10:32:34.000 198 22426.41 125.60 41448.69 88888.00 2023-07-17 10:32:35.000 198 22426.43 125.62 41448.69 47507.99 2023-07-17 10:32:36.000 198 22426.47 125.65 41448.71 88888.00 2023-07-17 10:32:37.000 198 22426.47 125.62 41448.75 88888.00 2023-07-17 10:32:38.000 198 22426.44 125.55 41448.81 88888.00 2023-07-17 10:32:39.000 198 22426.45 125.48 41448.84 88888.00 2023-07-17 10:32:40.000 198 22426.48 125.44 41448.81 47508.07 2023-07-17 10:32:41.000 198 22426.48 125.50 41448.74 88888.00 2023-07-17 10:32:42.000 198 22426.49 125.56 41448.73 88888.00 2023-07-17 10:32:43.000 198 22426.51 125.55 41448.79 88888.00 2023-07-17 10:32:44.000 198 22426.52 125.50 41448.83 88888.00 2023-07-17 10:32:45.000 198 22426.51 125.44 41448.82 47508.04 2023-07-17 10:32:46.000 198 22426.50 125.43 41448.82 88888.00 2023-07-17 10:32:47.000 198 22426.53 125.47 41448.84 88888.00 2023-07-17 10:32:48.000 198 22426.57 125.52 41448.83 88888.00 2023-07-17 10:32:49.000 198 22426.55 125.58 41448.80 88888.00 2023-07-17 10:32:50.000 198 22426.50 125.61 41448.80 47508.08 2023-07-17 10:32:51.000 198 22426.49 125.58 41448.86 88888.00 2023-07-17 10:32:52.000 198 22426.54 125.55 41448.95 88888.00 2023-07-17 10:32:53.000 198 22426.56 125.53 41448.96 88888.00 2023-07-17 10:32:54.000 198 22426.54 125.50 41448.86 88888.00 2023-07-17 10:32:55.000 198 22426.50 125.46 41448.78 47508.12 2023-07-17 10:32:56.000 198 22426.46 125.41 41448.77 88888.00 2023-07-17 10:32:57.000 198 22426.41 125.36 41448.81 88888.00 2023-07-17 10:32:58.000 198 22426.37 125.34 41448.81 88888.00 2023-07-17 10:32:59.000 198 22426.40 125.35 41448.73 88888.00 2023-07-17 10:33:00.000 198 22426.47 125.38 41448.68 47508.15 2023-07-17 10:33:01.000 198 22426.51 125.42 41448.71 88888.00 2023-07-17 10:33:02.000 198 22426.46 125.40 41448.71 88888.00 2023-07-17 10:33:03.000 198 22426.40 125.28 41448.66 88888.00 2023-07-17 10:33:04.000 198 22426.42 125.14 41448.64 88888.00 2023-07-17 10:33:05.000 198 22426.44 125.09 41448.64 47508.24 2023-07-17 10:33:06.000 198 22426.45 125.13 41448.65 88888.00 2023-07-17 10:33:07.000 198 22426.49 125.14 41448.70 88888.00 2023-07-17 10:33:08.000 198 22426.57 125.11 41448.79 88888.00 2023-07-17 10:33:09.000 198 22426.65 125.10 41448.82 88888.00 2023-07-17 10:33:10.000 198 22426.68 125.08 41448.80 47508.24 2023-07-17 10:33:11.000 198 22426.65 125.03 41448.79 88888.00 2023-07-17 10:33:12.000 198 22426.59 124.96 41448.82 88888.00 2023-07-17 10:33:13.000 198 22426.59 124.92 41448.88 88888.00 2023-07-17 10:33:14.000 198 22426.62 124.89 41448.98 88888.00 2023-07-17 10:33:15.000 198 22426.62 124.83 41448.98 47508.28 2023-07-17 10:33:16.000 198 22426.64 124.79 41448.94 88888.00 2023-07-17 10:33:17.000 198 22426.69 124.81 41448.95 88888.00 2023-07-17 10:33:18.000 198 22426.68 124.84 41448.99 88888.00 2023-07-17 10:33:19.000 198 22426.66 124.84 41449.03 88888.00 2023-07-17 10:33:20.000 198 22426.72 124.84 41449.03 47508.40 2023-07-17 10:33:21.000 198 22426.80 124.80 41448.97 88888.00 2023-07-17 10:33:22.000 198 22426.85 124.74 41448.90 88888.00 2023-07-17 10:33:23.000 198 22426.88 124.70 41448.88 88888.00 2023-07-17 10:33:24.000 198 22426.91 124.69 41448.88 88888.00 2023-07-17 10:33:25.000 198 22427.02 124.75 41448.94 47508.49 2023-07-17 10:33:26.000 198 22427.14 124.82 41449.06 88888.00 2023-07-17 10:33:27.000 198 22427.19 124.77 41449.14 88888.00 2023-07-17 10:33:28.000 198 22427.23 124.65 41449.12 88888.00 2023-07-17 10:33:29.000 198 22427.28 124.54 41449.05 88888.00 2023-07-17 10:33:30.000 198 22427.30 124.46 41449.04 47508.66 2023-07-17 10:33:31.000 198 22427.32 124.42 41449.02 88888.00 2023-07-17 10:33:32.000 198 22427.36 124.38 41448.98 88888.00 2023-07-17 10:33:33.000 198 22427.41 124.38 41449.02 88888.00 2023-07-17 10:33:34.000 198 22427.44 124.40 41449.10 88888.00 2023-07-17 10:33:35.000 198 22427.45 124.37 41449.09 47508.72 2023-07-17 10:33:36.000 198 22427.44 124.33 41449.01 88888.00 2023-07-17 10:33:37.000 198 22427.44 124.28 41448.96 88888.00 2023-07-17 10:33:38.000 198 22427.43 124.22 41448.98 88888.00 2023-07-17 10:33:39.000 198 22427.44 124.20 41448.98 88888.00 2023-07-17 10:33:40.000 198 22427.47 124.22 41448.95 47508.80 2023-07-17 10:33:41.000 198 22427.49 124.21 41448.97 88888.00 2023-07-17 10:33:42.000 198 22427.50 124.20 41449.03 88888.00 2023-07-17 10:33:43.000 198 22427.54 124.24 41449.06 88888.00 2023-07-17 10:33:44.000 198 22427.62 124.28 41449.04 88888.00 2023-07-17 10:33:45.000 198 22427.68 124.25 41449.00 47508.86 2023-07-17 10:33:46.000 198 22427.68 124.18 41448.95 88888.00 2023-07-17 10:33:47.000 198 22427.67 124.12 41448.95 88888.00 2023-07-17 10:33:48.000 198 22427.69 124.12 41449.03 88888.00 2023-07-17 10:33:49.000 198 22427.75 124.13 41449.11 88888.00 2023-07-17 10:33:50.000 198 22427.81 124.11 41449.13 47508.99 2023-07-17 10:33:51.000 198 22427.84 124.12 41449.12 88888.00 2023-07-17 10:33:52.000 198 22427.88 124.15 41449.12 88888.00 2023-07-17 10:33:53.000 198 22427.94 124.14 41449.12 88888.00 2023-07-17 10:33:54.000 198 22427.95 124.08 41449.07 88888.00 2023-07-17 10:33:55.000 198 22427.92 123.97 41448.98 47509.02 2023-07-17 10:33:56.000 198 22427.90 123.89 41448.94 88888.00 2023-07-17 10:33:57.000 198 22427.91 123.88 41448.96 88888.00 2023-07-17 10:33:58.000 198 22427.96 123.90 41449.03 88888.00 2023-07-17 10:33:59.000 198 22428.03 123.95 41449.13 88888.00 2023-07-17 10:34:00.000 198 22428.09 124.01 41449.17 47509.10 2023-07-17 10:34:01.000 198 22428.09 124.05 41449.14 88888.00 2023-07-17 10:34:02.000 198 22428.08 124.00 41449.09 88888.00 2023-07-17 10:34:03.000 198 22428.09 123.89 41449.06 88888.00 2023-07-17 10:34:04.000 198 22428.08 123.84 41449.09 88888.00 2023-07-17 10:34:05.000 198 22428.07 123.81 41449.11 47509.19 2023-07-17 10:34:06.000 198 22428.12 123.75 41449.13 88888.00 2023-07-17 10:34:07.000 198 22428.22 123.72 41449.18 88888.00 2023-07-17 10:34:08.000 198 22428.27 123.74 41449.16 88888.00 2023-07-17 10:34:09.000 198 22428.24 123.69 41449.07 88888.00 2023-07-17 10:34:10.000 198 22428.23 123.66 41449.02 47509.24 2023-07-17 10:34:11.000 198 22428.24 123.70 41449.05 88888.00 2023-07-17 10:34:12.000 198 22428.23 123.67 41449.02 88888.00 2023-07-17 10:34:13.000 198 22428.21 123.59 41449.02 88888.00 2023-07-17 10:34:14.000 198 22428.26 123.57 41449.14 88888.00 2023-07-17 10:34:15.000 198 22428.33 123.60 41449.24 47509.26 2023-07-17 10:34:16.000 198 22428.33 123.61 41449.24 88888.00 2023-07-17 10:34:17.000 198 22428.24 123.59 41449.23 88888.00 2023-07-17 10:34:18.000 198 22428.15 123.56 41449.22 88888.00 2023-07-17 10:34:19.000 198 22428.06 123.50 41449.16 88888.00 2023-07-17 10:34:20.000 198 22427.99 123.39 41449.05 47509.23 2023-07-17 10:34:21.000 198 22427.94 123.33 41448.98 88888.00 2023-07-17 10:34:22.000 198 22427.94 123.33 41449.03 88888.00 2023-07-17 10:34:23.000 198 22427.99 123.38 41449.18 88888.00 2023-07-17 10:34:24.000 198 22428.02 123.38 41449.32 88888.00 2023-07-17 10:34:25.000 198 22428.00 123.34 41449.32 47509.20 2023-07-17 10:34:26.000 198 22427.98 123.30 41449.27 88888.00 2023-07-17 10:34:27.000 198 22427.93 123.27 41449.23 88888.00 2023-07-17 10:34:28.000 198 22427.86 123.24 41449.25 88888.00 2023-07-17 10:34:29.000 198 22427.81 123.21 41449.25 88888.00 2023-07-17 10:34:30.000 198 22427.77 123.19 41449.24 47509.16 2023-07-17 10:34:31.000 198 22427.75 123.17 41449.30 88888.00 2023-07-17 10:34:32.000 198 22427.76 123.17 41449.38 88888.00 2023-07-17 10:34:33.000 198 22427.76 123.14 41449.36 88888.00 2023-07-17 10:34:34.000 198 22427.76 123.11 41449.30 88888.00 2023-07-17 10:34:35.000 198 22427.73 123.08 41449.30 47509.12 2023-07-17 10:34:36.000 198 22427.64 123.02 41449.31 88888.00 2023-07-17 10:34:37.000 198 22427.53 122.94 41449.28 88888.00 2023-07-17 10:34:38.000 198 22427.50 122.91 41449.25 88888.00 2023-07-17 10:34:39.000 198 22427.53 122.92 41449.29 88888.00 2023-07-17 10:34:40.000 198 22427.59 122.88 41449.34 47509.09 2023-07-17 10:34:41.000 198 22427.58 122.82 41449.33 88888.00 2023-07-17 10:34:42.000 198 22427.54 122.82 41449.32 88888.00 2023-07-17 10:34:43.000 198 22427.52 122.78 41449.39 88888.00 2023-07-17 10:34:44.000 198 22427.52 122.68 41449.43 88888.00 2023-07-17 10:34:45.000 198 22427.48 122.59 41449.40 47509.12 2023-07-17 10:34:46.000 198 22427.41 122.56 41449.35 88888.00 2023-07-17 10:34:47.000 198 22427.38 122.56 41449.34 88888.00 2023-07-17 10:34:48.000 198 22427.41 122.56 41449.36 88888.00 2023-07-17 10:34:49.000 198 22427.42 122.54 41449.39 88888.00 2023-07-17 10:34:50.000 198 22427.41 122.47 41449.39 47509.11 2023-07-17 10:34:51.000 198 22427.42 122.44 41449.37 88888.00 2023-07-17 10:34:52.000 198 22427.44 122.40 41449.34 88888.00 2023-07-17 10:34:53.000 198 22427.41 122.34 41449.27 88888.00 2023-07-17 10:34:54.000 198 22427.37 122.29 41449.20 88888.00 2023-07-17 10:34:55.000 198 22427.38 122.30 41449.22 47509.07 2023-07-17 10:34:56.000 198 22427.40 122.37 41449.27 88888.00 2023-07-17 10:34:57.000 198 22427.42 122.39 41449.31 88888.00 2023-07-17 10:34:58.000 198 22427.44 122.36 41449.38 88888.00 2023-07-17 10:34:59.000 198 22427.45 122.36 41449.44 88888.00 2023-07-17 10:35:00.000 198 22427.46 122.38 41449.44 47509.10 2023-07-17 10:35:01.000 198 22427.44 122.33 41449.37 88888.00 2023-07-17 10:35:02.000 198 22427.42 122.24 41449.32 88888.00 2023-07-17 10:35:03.000 198 22427.44 122.19 41449.30 88888.00 2023-07-17 10:35:04.000 198 22427.52 122.18 41449.32 88888.00 2023-07-17 10:35:05.000 198 22427.59 122.19 41449.38 47509.13 2023-07-17 10:35:06.000 198 22427.61 122.21 41449.43 88888.00 2023-07-17 10:35:07.000 198 22427.61 122.19 41449.44 88888.00 2023-07-17 10:35:08.000 198 22427.65 122.12 41449.47 88888.00 2023-07-17 10:35:09.000 198 22427.66 122.06 41449.43 88888.00 2023-07-17 10:35:10.000 198 22427.63 122.01 41449.29 47509.18 2023-07-17 10:35:11.000 198 22427.62 121.97 41449.14 88888.00 2023-07-17 10:35:12.000 198 22427.65 121.95 41449.09 88888.00 2023-07-17 10:35:13.000 198 22427.65 121.98 41449.18 88888.00 2023-07-17 10:35:14.000 198 22427.65 122.08 41449.29 88888.00 2023-07-17 10:35:15.000 198 22427.66 122.10 41449.34 47509.19 2023-07-17 10:35:16.000 198 22427.64 122.02 41449.31 88888.00 2023-07-17 10:35:17.000 198 22427.60 121.94 41449.25 88888.00 2023-07-17 10:35:18.000 198 22427.58 121.86 41449.20 88888.00 2023-07-17 10:35:19.000 198 22427.59 121.80 41449.23 88888.00 2023-07-17 10:35:20.000 198 22427.59 121.77 41449.34 47509.19 2023-07-17 10:35:21.000 198 22427.58 121.75 41449.43 88888.00 2023-07-17 10:35:22.000 198 22427.61 121.75 41449.48 88888.00 2023-07-17 10:35:23.000 198 22427.67 121.81 41449.53 88888.00 2023-07-17 10:35:24.000 198 22427.69 121.81 41449.54 88888.00 2023-07-17 10:35:25.000 198 22427.68 121.72 41449.51 47509.23 2023-07-17 10:35:26.000 198 22427.69 121.64 41449.46 88888.00 2023-07-17 10:35:27.000 198 22427.70 121.62 41449.41 88888.00 2023-07-17 10:35:28.000 198 22427.71 121.63 41449.32 88888.00 2023-07-17 10:35:29.000 198 22427.73 121.61 41449.24 88888.00 2023-07-17 10:35:30.000 198 22427.75 121.63 41449.27 47509.27 2023-07-17 10:35:31.000 198 22427.78 121.69 41449.38 88888.00 2023-07-17 10:35:32.000 198 22427.83 121.71 41449.46 88888.00 2023-07-17 10:35:33.000 198 22427.84 121.66 41449.51 88888.00 2023-07-17 10:35:34.000 198 22427.83 121.60 41449.53 88888.00 2023-07-17 10:35:35.000 198 22427.81 121.55 41449.49 47509.34 2023-07-17 10:35:36.000 198 22427.74 121.50 41449.39 88888.00 2023-07-17 10:35:37.000 198 22427.71 121.45 41449.34 88888.00 2023-07-17 10:35:38.000 198 22427.72 121.45 41449.42 88888.00 2023-07-17 10:35:39.000 198 22427.74 121.51 41449.52 88888.00 2023-07-17 10:35:40.000 198 22427.77 121.57 41449.55 47509.35 2023-07-17 10:35:41.000 198 22427.79 121.56 41449.50 88888.00 2023-07-17 10:35:42.000 198 22427.80 121.49 41449.41 88888.00 2023-07-17 10:35:43.000 198 22427.80 121.40 41449.38 88888.00 2023-07-17 10:35:44.000 198 22427.78 121.30 41449.35 88888.00 2023-07-17 10:35:45.000 198 22427.74 121.21 41449.30 47509.41 2023-07-17 10:35:46.000 198 22427.73 121.20 41449.35 88888.00 2023-07-17 10:35:47.000 198 22427.79 121.31 41449.50 88888.00 2023-07-17 10:35:48.000 198 22427.84 121.44 41449.55 88888.00 2023-07-17 10:35:49.000 198 22427.85 121.43 41449.50 88888.00 2023-07-17 10:35:50.000 198 22427.83 121.29 41449.46 47509.43 2023-07-17 10:35:51.000 198 22427.81 121.16 41449.42 88888.00 2023-07-17 10:35:52.000 198 22427.83 121.14 41449.38 88888.00 2023-07-17 10:35:53.000 198 22427.88 121.18 41449.45 88888.00 2023-07-17 10:35:54.000 198 22427.93 121.18 41449.54 88888.00 2023-07-17 10:35:55.000 198 22427.91 121.16 41449.52 47509.39 2023-07-17 10:35:56.000 198 22427.89 121.14 41449.50 88888.00 2023-07-17 10:35:57.000 198 22427.92 121.12 41449.57 88888.00 2023-07-17 10:35:58.000 198 22427.96 121.06 41449.62 88888.00 2023-07-17 10:35:59.000 198 22427.93 120.94 41449.54 88888.00 2023-07-17 10:36:00.000 198 22427.84 120.86 41449.39 47509.42 2023-07-17 10:36:01.000 198 22427.75 120.88 41449.36 88888.00 2023-07-17 10:36:02.000 198 22427.73 120.92 41449.43 88888.00 2023-07-17 10:36:03.000 198 22427.75 120.89 41449.47 88888.00 2023-07-17 10:36:04.000 198 22427.76 120.78 41449.50 88888.00 2023-07-17 10:36:05.000 198 22427.74 120.70 41449.54 47509.43 2023-07-17 10:36:06.000 198 22427.71 120.72 41449.56 88888.00 2023-07-17 10:36:07.000 198 22427.69 120.78 41449.53 88888.00 2023-07-17 10:36:08.000 198 22427.66 120.73 41449.46 88888.00 2023-07-17 10:36:09.000 198 22427.63 120.64 41449.39 88888.00 2023-07-17 10:36:10.000 198 22427.65 120.61 41449.44 47509.39 2023-07-17 10:36:11.000 198 22427.72 120.62 41449.60 88888.00 2023-07-17 10:36:12.000 198 22427.79 120.66 41449.66 88888.00 2023-07-17 10:36:13.000 198 22427.82 120.69 41449.59 88888.00 2023-07-17 10:36:14.000 198 22427.84 120.69 41449.52 88888.00 2023-07-17 10:36:15.000 198 22427.83 120.65 41449.49 47509.40 2023-07-17 10:36:16.000 198 22427.78 120.53 41449.44 88888.00 2023-07-17 10:36:17.000 198 22427.76 120.41 41449.39 88888.00 2023-07-17 10:36:18.000 198 22427.75 120.45 41449.39 88888.00 2023-07-17 10:36:19.000 198 22427.77 120.57 41449.44 88888.00 2023-07-17 10:36:20.000 198 22427.82 120.60 41449.52 47509.51 2023-07-17 10:36:21.000 198 22427.82 120.53 41449.57 88888.00 2023-07-17 10:36:22.000 198 22427.80 120.45 41449.59 88888.00 2023-07-17 10:36:23.000 198 22427.78 120.42 41449.59 88888.00 2023-07-17 10:36:24.000 198 22427.80 120.39 41449.59 88888.00 2023-07-17 10:36:25.000 198 22427.82 120.32 41449.56 47509.51 2023-07-17 10:36:26.000 198 22427.83 120.25 41449.48 88888.00 2023-07-17 10:36:27.000 198 22427.82 120.22 41449.38 88888.00 2023-07-17 10:36:28.000 198 22427.84 120.22 41449.38 88888.00 2023-07-17 10:36:29.000 198 22427.91 120.24 41449.50 88888.00 2023-07-17 10:36:30.000 198 22427.94 120.25 41449.57 47509.51 2023-07-17 10:36:31.000 198 22427.90 120.21 41449.52 88888.00 2023-07-17 10:36:32.000 198 22427.84 120.19 41449.38 88888.00 2023-07-17 10:36:33.000 198 22427.81 120.18 41449.34 88888.00 2023-07-17 10:36:34.000 198 22427.83 120.17 41449.41 88888.00 2023-07-17 10:36:35.000 198 22427.85 120.16 41449.46 47509.46 2023-07-17 10:36:36.000 198 22427.85 120.14 41449.43 88888.00 2023-07-17 10:36:37.000 198 22427.89 120.14 41449.42 88888.00 2023-07-17 10:36:38.000 198 22427.93 120.15 41449.45 88888.00 2023-07-17 10:36:39.000 198 22427.93 120.14 41449.48 88888.00 2023-07-17 10:36:40.000 198 22427.90 120.12 41449.54 47509.54 2023-07-17 10:36:41.000 198 22427.90 120.08 41449.56 88888.00 2023-07-17 10:36:42.000 198 22427.92 120.03 41449.49 88888.00 2023-07-17 10:36:43.000 198 22427.91 120.02 41449.43 88888.00 2023-07-17 10:36:44.000 198 22427.87 120.03 41449.44 88888.00 2023-07-17 10:36:45.000 198 22427.90 120.02 41449.52 47509.55 2023-07-17 10:36:46.000 198 22427.93 119.99 41449.62 88888.00 2023-07-17 10:36:47.000 198 22427.88 119.94 41449.66 88888.00 2023-07-17 10:36:48.000 198 22427.79 119.92 41449.60 88888.00 2023-07-17 10:36:49.000 198 22427.75 119.93 41449.57 88888.00 2023-07-17 10:36:50.000 198 22427.76 119.93 41449.59 47509.50 2023-07-17 10:36:51.000 198 22427.79 119.92 41449.58 88888.00 2023-07-17 10:36:52.000 198 22427.82 119.94 41449.57 88888.00 2023-07-17 10:36:53.000 198 22427.84 119.96 41449.60 88888.00 2023-07-17 10:36:54.000 198 22427.89 119.95 41449.68 88888.00 2023-07-17 10:36:55.000 198 22427.97 119.94 41449.78 47509.60 2023-07-17 10:36:56.000 198 22428.01 119.94 41449.79 88888.00 2023-07-17 10:36:57.000 198 22428.00 119.92 41449.70 88888.00 2023-07-17 10:36:58.000 198 22427.96 119.87 41449.57 88888.00 2023-07-17 10:36:59.000 198 22427.96 119.87 41449.52 88888.00 2023-07-17 10:37:00.000 198 22427.98 119.93 41449.55 47509.56 2023-07-17 10:37:01.000 198 22427.96 119.94 41449.60 88888.00 2023-07-17 10:37:02.000 198 22427.92 119.88 41449.66 88888.00 2023-07-17 10:37:03.000 198 22427.89 119.88 41449.68 88888.00 2023-07-17 10:37:04.000 198 22427.85 119.94 41449.66 88888.00 2023-07-17 10:37:05.000 198 22427.80 119.93 41449.61 47509.55 2023-07-17 10:37:06.000 198 22427.76 119.87 41449.53 88888.00 2023-07-17 10:37:07.000 198 22427.77 119.84 41449.51 88888.00 2023-07-17 10:37:08.000 198 22427.79 119.85 41449.56 88888.00 2023-07-17 10:37:09.000 198 22427.79 119.87 41449.64 88888.00 2023-07-17 10:37:10.000 198 22427.76 119.87 41449.67 47509.54 2023-07-17 10:37:11.000 198 22427.74 119.82 41449.64 88888.00 2023-07-17 10:37:12.000 198 22427.74 119.76 41449.62 88888.00 2023-07-17 10:37:13.000 198 22427.70 119.75 41449.66 88888.00 2023-07-17 10:37:14.000 198 22427.68 119.75 41449.64 88888.00 2023-07-17 10:37:15.000 198 22427.72 119.71 41449.57 47509.56 2023-07-17 10:37:16.000 198 22427.76 119.68 41449.62 88888.00 2023-07-17 10:37:17.000 198 22427.75 119.65 41449.74 88888.00 2023-07-17 10:37:18.000 198 22427.73 119.63 41449.83 88888.00 2023-07-17 10:37:19.000 198 22427.73 119.66 41449.92 88888.00 2023-07-17 10:37:20.000 198 22427.74 119.68 41449.98 47509.54 2023-07-17 10:37:21.000 198 22427.75 119.68 41449.93 88888.00 2023-07-17 10:37:22.000 198 22427.75 119.69 41449.82 88888.00 2023-07-17 10:37:23.000 198 22427.71 119.68 41449.73 88888.00 2023-07-17 10:37:24.000 198 22427.65 119.64 41449.71 88888.00 2023-07-17 10:37:25.000 198 22427.62 119.62 41449.77 47509.49 2023-07-17 10:37:26.000 198 22427.58 119.61 41449.75 88888.00 2023-07-17 10:37:27.000 198 22427.55 119.66 41449.68 88888.00 2023-07-17 10:37:28.000 198 22427.55 119.73 41449.70 88888.00 2023-07-17 10:37:29.000 198 22427.54 119.74 41449.78 88888.00 2023-07-17 10:37:30.000 198 22427.53 119.71 41449.85 47509.42 2023-07-17 10:37:31.000 198 22427.51 119.67 41449.89 88888.00 2023-07-17 10:37:32.000 198 22427.48 119.64 41449.88 88888.00 2023-07-17 10:37:33.000 198 22427.45 119.61 41449.86 88888.00 2023-07-17 10:37:34.000 198 22427.47 119.63 41449.91 88888.00 2023-07-17 10:37:35.000 198 22427.49 119.70 41450.01 47509.41 2023-07-17 10:37:36.000 198 22427.45 119.75 41450.07 88888.00 2023-07-17 10:37:37.000 198 22427.35 119.72 41450.10 88888.00 2023-07-17 10:37:38.000 198 22427.20 119.62 41450.07 88888.00 2023-07-17 10:37:39.000 198 22427.08 119.53 41449.98 88888.00 2023-07-17 10:37:40.000 198 22427.08 119.53 41449.89 47509.34 2023-07-17 10:37:41.000 198 22427.15 119.58 41449.83 88888.00 2023-07-17 10:37:42.000 198 22427.17 119.58 41449.84 88888.00 2023-07-17 10:37:43.000 198 22427.15 119.52 41449.91 88888.00 2023-07-17 10:37:44.000 198 22427.08 119.46 41449.96 88888.00 2023-07-17 10:37:45.000 198 22427.01 119.42 41449.93 47509.26 2023-07-17 10:37:46.000 198 22426.95 119.42 41449.87 88888.00 2023-07-17 10:37:47.000 198 22426.88 119.43 41449.85 88888.00 2023-07-17 10:37:48.000 198 22426.82 119.41 41449.87 88888.00 2023-07-17 10:37:49.000 198 22426.81 119.38 41449.91 88888.00 2023-07-17 10:37:50.000 198 22426.80 119.35 41449.85 47509.17 2023-07-17 10:37:51.000 198 22426.74 119.28 41449.68 88888.00 2023-07-17 10:37:52.000 198 22426.67 119.24 41449.62 88888.00 2023-07-17 10:37:53.000 198 22426.64 119.25 41449.68 88888.00 2023-07-17 10:37:54.000 198 22426.63 119.24 41449.75 88888.00 2023-07-17 10:37:55.000 198 22426.60 119.23 41449.82 47509.09 2023-07-17 10:37:56.000 198 22426.54 119.16 41449.88 88888.00 2023-07-17 10:37:57.000 198 22426.47 119.06 41449.87 88888.00 2023-07-17 10:37:58.000 198 22426.44 118.99 41449.83 88888.00 2023-07-17 10:37:59.000 198 22426.45 118.97 41449.84 88888.00 2023-07-17 10:38:00.000 198 22426.44 118.97 41449.88 47508.99 2023-07-17 10:38:01.000 198 22426.38 118.97 41449.81 88888.00 2023-07-17 10:38:02.000 198 22426.35 119.00 41449.65 88888.00 2023-07-17 10:38:03.000 198 22426.34 119.04 41449.59 88888.00 2023-07-17 10:38:04.000 198 22426.31 119.00 41449.66 88888.00 2023-07-17 10:38:05.000 198 22426.25 118.98 41449.74 47508.92 2023-07-17 10:38:06.000 198 22426.22 119.05 41449.79 88888.00 2023-07-17 10:38:07.000 198 22426.19 119.08 41449.79 88888.00 2023-07-17 10:38:08.000 198 22426.14 119.02 41449.80 88888.00 2023-07-17 10:38:09.000 198 22426.09 118.99 41449.91 88888.00 2023-07-17 10:38:10.000 198 22426.07 118.96 41449.96 47508.88 2023-07-17 10:38:11.000 198 22426.08 118.92 41449.85 88888.00 2023-07-17 10:38:12.000 198 22426.07 118.92 41449.75 88888.00 2023-07-17 10:38:13.000 198 22426.03 118.92 41449.73 88888.00 2023-07-17 10:38:14.000 198 22426.01 118.92 41449.73 88888.00 2023-07-17 10:38:15.000 198 22425.97 118.87 41449.69 47508.78 2023-07-17 10:38:16.000 198 22425.91 118.78 41449.66 88888.00 2023-07-17 10:38:17.000 198 22425.86 118.74 41449.68 88888.00 2023-07-17 10:38:18.000 198 22425.83 118.75 41449.76 88888.00 2023-07-17 10:38:19.000 198 22425.84 118.78 41449.81 88888.00 2023-07-17 10:38:20.000 198 22425.87 118.85 41449.78 47508.66 2023-07-17 10:38:21.000 198 22425.84 118.91 41449.72 88888.00 2023-07-17 10:38:22.000 198 22425.74 118.93 41449.66 88888.00 2023-07-17 10:38:23.000 198 22425.65 118.94 41449.62 88888.00 2023-07-17 10:38:24.000 198 22425.63 118.95 41449.65 88888.00 2023-07-17 10:38:25.000 198 22425.65 118.94 41449.68 47508.60 2023-07-17 10:38:26.000 198 22425.66 118.88 41449.68 88888.00 2023-07-17 10:38:27.000 198 22425.63 118.81 41449.67 88888.00 2023-07-17 10:38:28.000 198 22425.55 118.78 41449.65 88888.00 2023-07-17 10:38:29.000 198 22425.46 118.76 41449.61 88888.00 2023-07-17 10:38:30.000 198 22425.43 118.78 41449.59 47508.49 2023-07-17 10:38:31.000 198 22425.44 118.84 41449.60 88888.00 2023-07-17 10:38:32.000 198 22425.45 118.88 41449.64 88888.00 2023-07-17 10:38:33.000 198 22425.46 118.87 41449.71 88888.00 2023-07-17 10:38:34.000 198 22425.49 118.90 41449.72 88888.00 2023-07-17 10:38:35.000 198 22425.53 118.95 41449.69 47508.45 2023-07-17 10:38:36.000 198 22425.56 118.97 41449.66 88888.00 2023-07-17 10:38:37.000 198 22425.52 118.99 41449.61 88888.00 2023-07-17 10:38:38.000 198 22425.47 119.03 41449.62 88888.00 2023-07-17 10:38:39.000 198 22425.45 119.12 41449.72 88888.00 2023-07-17 10:38:40.000 198 22425.45 119.15 41449.80 47508.42 2023-07-17 10:38:41.000 198 22425.40 119.07 41449.80 88888.00 2023-07-17 10:38:42.000 198 22425.35 119.05 41449.82 88888.00 2023-07-17 10:38:43.000 198 22425.35 119.12 41449.81 88888.00 2023-07-17 10:38:44.000 198 22425.34 119.13 41449.69 88888.00 2023-07-17 10:38:45.000 198 22425.31 119.09 41449.53 47508.33 2023-07-17 10:38:46.000 198 22425.32 119.10 41449.45 88888.00 2023-07-17 10:38:47.000 198 22425.34 119.18 41449.48 88888.00 2023-07-17 10:38:48.000 198 22425.35 119.27 41449.52 88888.00 2023-07-17 10:38:49.000 198 22425.35 119.29 41449.57 88888.00 2023-07-17 10:38:50.000 198 22425.35 119.29 41449.63 47508.27 2023-07-17 10:38:51.000 198 22425.28 119.27 41449.56 88888.00 2023-07-17 10:38:52.000 198 22425.16 119.22 41449.34 88888.00 2023-07-17 10:38:53.000 198 22425.14 119.24 41449.27 88888.00 2023-07-17 10:38:54.000 198 22425.22 119.36 41449.36 88888.00 2023-07-17 10:38:55.000 198 22425.24 119.47 41449.45 47508.23 2023-07-17 10:38:56.000 198 22425.12 119.54 41449.48 88888.00 2023-07-17 10:38:57.000 198 22425.00 119.55 41449.45 88888.00 2023-07-17 10:38:58.000 198 22424.98 119.56 41449.39 88888.00 2023-07-17 10:38:59.000 198 22425.05 119.60 41449.43 88888.00 2023-07-17 10:39:00.000 198 22425.09 119.63 41449.49 47508.21 2023-07-17 10:39:01.000 198 22425.06 119.67 41449.51 88888.00 2023-07-17 10:39:02.000 198 22425.02 119.69 41449.54 88888.00 2023-07-17 10:39:03.000 198 22425.01 119.70 41449.56 88888.00 2023-07-17 10:39:04.000 198 22425.02 119.76 41449.52 88888.00 2023-07-17 10:39:05.000 198 22425.04 119.86 41449.52 47508.14 2023-07-17 10:39:06.000 198 22425.02 119.90 41449.66 88888.00 2023-07-17 10:39:07.000 198 22424.94 119.88 41449.79 88888.00 2023-07-17 10:39:08.000 198 22424.85 119.81 41449.79 88888.00 2023-07-17 10:39:09.000 198 22424.81 119.77 41449.74 88888.00 2023-07-17 10:39:10.000 198 22424.77 119.83 41449.73 47508.05 2023-07-17 10:39:11.000 198 22424.69 119.87 41449.66 88888.00 2023-07-17 10:39:12.000 198 22424.64 119.89 41449.63 88888.00 2023-07-17 10:39:13.000 198 22424.63 119.97 41449.73 88888.00 2023-07-17 10:39:14.000 198 22424.57 120.00 41449.79 88888.00 2023-07-17 10:39:15.000 198 22424.42 119.92 41449.68 47507.94 2023-07-17 10:39:16.000 198 22424.28 119.83 41449.52 88888.00 2023-07-17 10:39:17.000 198 22424.26 119.81 41449.46 88888.00 2023-07-17 10:39:18.000 198 22424.32 119.86 41449.55 88888.00 2023-07-17 10:39:19.000 198 22424.34 119.92 41449.64 88888.00 2023-07-17 10:39:20.000 198 22424.28 119.95 41449.66 47507.83 2023-07-17 10:39:21.000 198 22424.19 119.93 41449.61 88888.00 2023-07-17 10:39:22.000 198 22424.10 119.90 41449.60 88888.00 2023-07-17 10:39:23.000 198 22424.04 119.91 41449.68 88888.00 2023-07-17 10:39:24.000 198 22423.99 119.91 41449.73 88888.00 2023-07-17 10:39:25.000 198 22423.93 119.86 41449.68 47507.71 2023-07-17 10:39:26.000 198 22423.91 119.84 41449.64 88888.00 2023-07-17 10:39:27.000 198 22423.87 119.85 41449.61 88888.00 2023-07-17 10:39:28.000 198 22423.79 119.88 41449.56 88888.00 2023-07-17 10:39:29.000 198 22423.74 119.96 41449.60 88888.00 2023-07-17 10:39:30.000 198 22423.72 120.02 41449.66 47507.50 2023-07-17 10:39:31.000 198 22423.66 120.03 41449.66 88888.00 2023-07-17 10:39:32.000 198 22423.58 120.06 41449.61 88888.00 2023-07-17 10:39:33.000 198 22423.48 120.08 41449.56 88888.00 2023-07-17 10:39:34.000 198 22423.42 120.06 41449.56 88888.00 2023-07-17 10:39:35.000 198 22423.38 120.06 41449.59 47507.35 2023-07-17 10:39:36.000 198 22423.33 120.07 41449.59 88888.00 2023-07-17 10:39:37.000 198 22423.30 120.10 41449.64 88888.00 2023-07-17 10:39:38.000 198 22423.25 120.12 41449.73 88888.00 2023-07-17 10:39:39.000 198 22423.13 120.12 41449.73 88888.00 2023-07-17 10:39:40.000 198 22422.98 120.12 41449.69 47507.22 2023-07-17 10:39:41.000 198 22422.88 120.10 41449.68 88888.00 2023-07-17 10:39:42.000 198 22422.82 120.07 41449.61 88888.00 2023-07-17 10:39:43.000 198 22422.78 120.10 41449.59 88888.00 2023-07-17 10:39:44.000 198 22422.72 120.20 41449.65 88888.00 2023-07-17 10:39:45.000 198 22422.62 120.29 41449.64 47507.01 2023-07-17 10:39:46.000 198 22422.58 120.31 41449.59 88888.00 2023-07-17 10:39:47.000 198 22422.56 120.32 41449.54 88888.00 2023-07-17 10:39:48.000 198 22422.53 120.32 41449.50 88888.00 2023-07-17 10:39:49.000 198 22422.51 120.30 41449.54 88888.00 2023-07-17 10:39:50.000 198 22422.48 120.35 41449.60 47506.89 2023-07-17 10:39:51.000 198 22422.43 120.47 41449.57 88888.00 2023-07-17 10:39:52.000 198 22422.37 120.54 41449.50 88888.00 2023-07-17 10:39:53.000 198 22422.31 120.51 41449.43 88888.00 2023-07-17 10:39:54.000 198 22422.24 120.46 41449.36 88888.00 2023-07-17 10:39:55.000 198 22422.18 120.45 41449.34 47506.79 2023-07-17 10:39:56.000 198 22422.14 120.46 41449.36 88888.00 2023-07-17 10:39:57.000 198 22422.13 120.47 41449.37 88888.00 2023-07-17 10:39:58.000 198 22422.12 120.48 41449.34 88888.00 2023-07-17 10:39:59.000 198 22422.09 120.50 41449.33 88888.00 2023-07-17 10:40:00.000 198 22422.08 120.53 41449.35 47506.67 2023-07-17 10:40:01.000 198 22422.10 120.56 41449.35 88888.00 2023-07-17 10:40:02.000 198 22422.12 120.60 41449.32 88888.00 2023-07-17 10:40:03.000 198 22422.11 120.65 41449.27 88888.00 2023-07-17 10:40:04.000 198 22422.09 120.66 41449.25 88888.00 2023-07-17 10:40:05.000 198 22422.09 120.66 41449.29 47506.65 2023-07-17 10:40:06.000 198 22422.09 120.66 41449.30 88888.00 2023-07-17 10:40:07.000 198 22422.04 120.68 41449.24 88888.00 2023-07-17 10:40:08.000 198 22421.99 120.72 41449.20 88888.00 2023-07-17 10:40:09.000 198 22422.00 120.77 41449.21 88888.00 2023-07-17 10:40:10.000 198 22422.07 120.78 41449.26 47506.66 2023-07-17 10:40:11.000 198 22422.13 120.76 41449.30 88888.00 2023-07-17 10:40:12.000 198 22422.10 120.71 41449.27 88888.00 2023-07-17 10:40:13.000 198 22422.10 120.68 41449.23 88888.00 2023-07-17 10:40:14.000 198 22422.17 120.73 41449.28 88888.00 2023-07-17 10:40:15.000 198 22422.26 120.80 41449.30 47506.70 2023-07-17 10:40:16.000 198 22422.30 120.81 41449.25 88888.00 2023-07-17 10:40:17.000 198 22422.31 120.78 41449.19 88888.00 2023-07-17 10:40:18.000 198 22422.37 120.77 41449.21 88888.00 2023-07-17 10:40:19.000 198 22422.47 120.76 41449.25 88888.00 2023-07-17 10:40:20.000 198 22422.50 120.71 41449.23 47506.79 2023-07-17 10:40:21.000 198 22422.45 120.68 41449.18 88888.00 2023-07-17 10:40:22.000 198 22422.42 120.70 41449.18 88888.00 2023-07-17 10:40:23.000 198 22422.44 120.69 41449.20 88888.00 2023-07-17 10:40:24.000 198 22422.47 120.66 41449.20 88888.00 2023-07-17 10:40:25.000 198 22422.48 120.70 41449.17 47506.74 2023-07-17 10:40:26.000 198 22422.46 120.80 41449.11 88888.00 2023-07-17 10:40:27.000 198 22422.42 120.84 41449.09 88888.00 2023-07-17 10:40:28.000 198 22422.40 120.79 41449.13 88888.00 2023-07-17 10:40:29.000 198 22422.42 120.71 41449.13 88888.00 2023-07-17 10:40:30.000 198 22422.43 120.65 41449.04 47506.71 2023-07-17 10:40:31.000 198 22422.38 120.61 41448.97 88888.00 2023-07-17 10:40:32.000 198 22422.37 120.60 41449.02 88888.00 2023-07-17 10:40:33.000 198 22422.42 120.66 41449.11 88888.00 2023-07-17 10:40:34.000 198 22422.43 120.69 41449.09 88888.00 2023-07-17 10:40:35.000 198 22422.39 120.73 41449.07 47506.66 2023-07-17 10:40:36.000 198 22422.37 120.79 41449.12 88888.00 2023-07-17 10:40:37.000 198 22422.33 120.78 41449.14 88888.00 2023-07-17 10:40:38.000 198 22422.26 120.72 41449.12 88888.00 2023-07-17 10:40:39.000 198 22422.20 120.70 41449.07 88888.00 2023-07-17 10:40:40.000 198 22422.15 120.68 41449.01 47506.62 2023-07-17 10:40:41.000 198 22422.12 120.69 41449.10 88888.00 2023-07-17 10:40:42.000 198 22422.16 120.75 41449.25 88888.00 2023-07-17 10:40:43.000 198 22422.18 120.79 41449.31 88888.00 2023-07-17 10:40:44.000 198 22422.17 120.79 41449.27 88888.00 2023-07-17 10:40:45.000 198 22422.13 120.75 41449.18 47506.55 2023-07-17 10:40:46.000 198 22422.08 120.67 41449.11 88888.00 2023-07-17 10:40:47.000 198 22422.01 120.60 41449.12 88888.00 2023-07-17 10:40:48.000 198 22421.95 120.62 41449.18 88888.00 2023-07-17 10:40:49.000 198 22421.89 120.65 41449.26 88888.00 2023-07-17 10:40:50.000 198 22421.83 120.67 41449.29 47506.46 2023-07-17 10:40:51.000 198 22421.81 120.67 41449.30 88888.00 2023-07-17 10:40:52.000 198 22421.83 120.64 41449.38 88888.00 2023-07-17 10:40:53.000 198 22421.83 120.62 41449.43 88888.00 2023-07-17 10:40:54.000 198 22421.77 120.58 41449.39 88888.00 2023-07-17 10:40:55.000 198 22421.69 120.54 41449.34 47506.34 2023-07-17 10:40:56.000 198 22421.65 120.51 41449.34 88888.00 2023-07-17 10:40:57.000 198 22421.64 120.54 41449.38 88888.00 2023-07-17 10:40:58.000 198 22421.60 120.62 41449.40 88888.00 2023-07-17 10:40:59.000 198 22421.52 120.70 41449.40 88888.00 2023-07-17 10:41:00.000 198 22421.46 120.70 41449.44 47506.19 2023-07-17 10:41:01.000 198 22421.44 120.68 41449.48 88888.00 2023-07-17 10:41:02.000 198 22421.40 120.65 41449.48 88888.00 2023-07-17 10:41:03.000 198 22421.32 120.63 41449.45 88888.00 2023-07-17 10:41:04.000 198 22421.28 120.70 41449.40 88888.00 2023-07-17 10:41:05.000 198 22421.29 120.75 41449.32 47506.16 2023-07-17 10:41:06.000 198 22421.24 120.73 41449.21 88888.00 2023-07-17 10:41:07.000 198 22421.15 120.72 41449.14 88888.00 2023-07-17 10:41:08.000 198 22421.11 120.73 41449.12 88888.00 2023-07-17 10:41:09.000 198 22421.17 120.75 41449.15 88888.00 2023-07-17 10:41:10.000 198 22421.21 120.80 41449.20 47506.04 2023-07-17 10:41:11.000 198 22421.22 120.87 41449.26 88888.00 2023-07-17 10:41:12.000 198 22421.26 120.90 41449.34 88888.00 2023-07-17 10:41:13.000 198 22421.26 120.89 41449.43 88888.00 2023-07-17 10:41:14.000 198 22421.23 120.91 41449.50 88888.00 2023-07-17 10:41:15.000 198 22421.21 121.00 41449.50 47505.91 2023-07-17 10:41:16.000 198 22421.16 121.07 41449.47 88888.00 2023-07-17 10:41:17.000 198 22421.09 121.06 41449.46 88888.00 2023-07-17 10:41:18.000 198 22421.05 121.02 41449.44 88888.00 2023-07-17 10:41:19.000 198 22421.03 121.00 41449.38 88888.00 2023-07-17 10:41:20.000 198 22421.02 121.00 41449.31 47505.88 2023-07-17 10:41:21.000 198 22421.05 121.03 41449.29 88888.00 2023-07-17 10:41:22.000 198 22421.06 121.07 41449.31 88888.00 2023-07-17 10:41:23.000 198 22421.02 121.10 41449.37 88888.00 2023-07-17 10:41:24.000 198 22420.95 121.11 41449.43 88888.00 2023-07-17 10:41:25.000 198 22420.88 121.12 41449.44 47505.80 2023-07-17 10:41:26.000 198 22420.83 121.18 41449.41 88888.00 2023-07-17 10:41:27.000 198 22420.81 121.24 41449.34 88888.00 2023-07-17 10:41:28.000 198 22420.78 121.26 41449.27 88888.00 2023-07-17 10:41:29.000 198 22420.76 121.26 41449.25 88888.00 2023-07-17 10:41:30.000 198 22420.74 121.29 41449.22 47505.66 2023-07-17 10:41:31.000 198 22420.68 121.39 41449.21 88888.00 2023-07-17 10:41:32.000 198 22420.63 121.51 41449.25 88888.00 2023-07-17 10:41:33.000 198 22420.58 121.61 41449.31 88888.00 2023-07-17 10:41:34.000 198 22420.54 121.63 41449.33 88888.00 2023-07-17 10:41:35.000 198 22420.47 121.58 41449.26 47505.56 2023-07-17 10:41:36.000 198 22420.39 121.57 41449.13 88888.00 2023-07-17 10:41:37.000 198 22420.40 121.67 41449.09 88888.00 2023-07-17 10:41:38.000 198 22420.45 121.80 41449.14 88888.00 2023-07-17 10:41:39.000 198 22420.45 121.83 41449.16 88888.00 2023-07-17 10:41:40.000 198 22420.38 121.83 41449.18 47505.43 2023-07-17 10:41:41.000 198 22420.31 121.86 41449.19 88888.00 2023-07-17 10:41:42.000 198 22420.26 121.90 41449.17 88888.00 2023-07-17 10:41:43.000 198 22420.26 121.93 41449.11 88888.00 2023-07-17 10:41:44.000 198 22420.26 121.93 41449.09 88888.00 2023-07-17 10:41:45.000 198 22420.25 121.92 41449.11 47505.32 2023-07-17 10:41:46.000 198 22420.22 121.94 41449.13 88888.00 2023-07-17 10:41:47.000 198 22420.20 121.99 41449.14 88888.00 2023-07-17 10:41:48.000 198 22420.16 122.01 41449.14 88888.00 2023-07-17 10:41:49.000 198 22420.13 122.01 41449.19 88888.00 2023-07-17 10:41:50.000 198 22420.11 122.00 41449.23 47505.29 2023-07-17 10:41:51.000 198 22420.07 122.01 41449.19 88888.00 2023-07-17 10:41:52.000 198 22420.00 122.03 41449.16 88888.00 2023-07-17 10:41:53.000 198 22419.92 122.06 41449.15 88888.00 2023-07-17 10:41:54.000 198 22419.88 122.06 41449.11 88888.00 2023-07-17 10:41:55.000 198 22419.88 122.04 41449.06 47505.23 2023-07-17 10:41:56.000 198 22419.84 122.06 41449.04 88888.00 2023-07-17 10:41:57.000 198 22419.75 122.10 41449.03 88888.00 2023-07-17 10:41:58.000 198 22419.69 122.13 41449.02 88888.00 2023-07-17 10:41:59.000 198 22419.67 122.13 41449.07 88888.00 2023-07-17 10:42:00.000 198 22419.68 122.11 41449.15 47505.07 2023-07-17 10:42:01.000 198 22419.64 122.07 41449.09 88888.00 2023-07-17 10:42:02.000 198 22419.55 122.08 41448.91 88888.00 2023-07-17 10:42:03.000 198 22419.50 122.12 41448.80 88888.00 2023-07-17 10:42:04.000 198 22419.53 122.16 41448.87 88888.00 2023-07-17 10:42:05.000 198 22419.54 122.21 41449.03 47505.00 2023-07-17 10:42:06.000 198 22419.48 122.25 41449.11 88888.00 2023-07-17 10:42:07.000 198 22419.42 122.27 41449.11 88888.00 2023-07-17 10:42:08.000 198 22419.40 122.28 41449.12 88888.00 2023-07-17 10:42:09.000 198 22419.36 122.27 41449.07 88888.00 2023-07-17 10:42:10.000 198 22419.31 122.29 41449.00 47504.91 2023-07-17 10:42:11.000 198 22419.32 122.35 41449.03 88888.00 2023-07-17 10:42:12.000 198 22419.33 122.40 41449.10 88888.00 2023-07-17 10:42:13.000 198 22419.30 122.43 41449.11 88888.00 2023-07-17 10:42:14.000 198 22419.22 122.46 41449.06 88888.00 2023-07-17 10:42:15.000 198 22419.17 122.52 41448.98 47504.75 2023-07-17 10:42:16.000 198 22419.15 122.61 41448.94 88888.00 2023-07-17 10:42:17.000 198 22419.08 122.70 41448.94 88888.00 2023-07-17 10:42:18.000 198 22418.98 122.68 41448.88 88888.00 2023-07-17 10:42:19.000 198 22418.92 122.63 41448.85 88888.00 2023-07-17 10:42:20.000 198 22418.93 122.63 41448.98 47504.65 2023-07-17 10:42:21.000 198 22418.93 122.67 41449.14 88888.00 2023-07-17 10:42:22.000 198 22418.90 122.73 41449.12 88888.00 2023-07-17 10:42:23.000 198 22418.85 122.76 41449.02 88888.00 2023-07-17 10:42:24.000 198 22418.83 122.76 41448.99 88888.00 2023-07-17 10:42:25.000 198 22418.81 122.74 41448.99 47504.55 2023-07-17 10:42:26.000 198 22418.80 122.74 41448.95 88888.00 2023-07-17 10:42:27.000 198 22418.80 122.74 41448.90 88888.00 2023-07-17 10:42:28.000 198 22418.76 122.73 41448.85 88888.00 2023-07-17 10:42:29.000 198 22418.67 122.76 41448.82 88888.00 2023-07-17 10:42:30.000 198 22418.57 122.85 41448.85 47504.41 2023-07-17 10:42:31.000 198 22418.52 122.90 41448.88 88888.00 2023-07-17 10:42:32.000 198 22418.51 122.90 41448.84 88888.00 2023-07-17 10:42:33.000 198 22418.49 122.93 41448.76 88888.00 2023-07-17 10:42:34.000 198 22418.48 122.99 41448.70 88888.00 2023-07-17 10:42:35.000 198 22418.50 123.03 41448.73 47504.34 2023-07-17 10:42:36.000 198 22418.50 123.07 41448.79 88888.00 2023-07-17 10:42:37.000 198 22418.49 123.07 41448.82 88888.00 2023-07-17 10:42:38.000 198 22418.47 123.05 41448.76 88888.00 2023-07-17 10:42:39.000 198 22418.47 123.11 41448.71 88888.00 2023-07-17 10:42:40.000 198 22418.50 123.23 41448.73 47504.29 2023-07-17 10:42:41.000 198 22418.53 123.32 41448.80 88888.00 2023-07-17 10:42:42.000 198 22418.49 123.34 41448.82 88888.00 2023-07-17 10:42:43.000 198 22418.42 123.30 41448.76 88888.00 2023-07-17 10:42:44.000 198 22418.38 123.26 41448.68 88888.00 2023-07-17 10:42:45.000 198 22418.40 123.32 41448.70 47504.21 2023-07-17 10:42:46.000 198 22418.38 123.45 41448.80 88888.00 2023-07-17 10:42:47.000 198 22418.33 123.55 41448.85 88888.00 2023-07-17 10:42:48.000 198 22418.31 123.57 41448.81 88888.00 2023-07-17 10:42:49.000 198 22418.37 123.58 41448.77 88888.00 2023-07-17 10:42:50.000 198 22418.43 123.58 41448.76 47504.23 2023-07-17 10:42:51.000 198 22418.41 123.56 41448.77 88888.00 2023-07-17 10:42:52.000 198 22418.38 123.55 41448.76 88888.00 2023-07-17 10:42:53.000 198 22418.39 123.53 41448.74 88888.00 2023-07-17 10:42:54.000 198 22418.42 123.50 41448.75 88888.00 2023-07-17 10:42:55.000 198 22418.43 123.50 41448.75 47504.22 2023-07-17 10:42:56.000 198 22418.40 123.49 41448.71 88888.00 2023-07-17 10:42:57.000 198 22418.35 123.51 41448.70 88888.00 2023-07-17 10:42:58.000 198 22418.33 123.58 41448.73 88888.00 2023-07-17 10:42:59.000 198 22418.31 123.60 41448.68 88888.00 2023-07-17 10:43:00.000 198 22418.23 123.58 41448.57 47504.20 2023-07-17 10:43:01.000 198 22418.19 123.58 41448.54 88888.00 2023-07-17 10:43:02.000 198 22418.26 123.63 41448.64 88888.00 2023-07-17 10:43:03.000 198 22418.36 123.67 41448.76 88888.00 2023-07-17 10:43:04.000 198 22418.38 123.72 41448.74 88888.00 2023-07-17 10:43:05.000 198 22418.34 123.77 41448.66 47504.17 2023-07-17 10:43:06.000 198 22418.32 123.83 41448.64 88888.00 2023-07-17 10:43:07.000 198 22418.32 123.86 41448.67 88888.00 2023-07-17 10:43:08.000 198 22418.30 123.83 41448.64 88888.00 2023-07-17 10:43:09.000 198 22418.21 123.76 41448.57 88888.00 2023-07-17 10:43:10.000 198 22418.13 123.71 41448.53 47504.13 2023-07-17 10:43:11.000 198 22418.11 123.70 41448.50 88888.00 2023-07-17 10:43:12.000 198 22418.12 123.75 41448.55 88888.00 2023-07-17 10:43:13.000 198 22418.14 123.80 41448.66 88888.00 2023-07-17 10:43:14.000 198 22418.17 123.86 41448.68 88888.00 2023-07-17 10:43:15.000 198 22418.19 123.94 41448.68 47504.11 2023-07-17 10:43:16.000 198 22418.21 123.94 41448.70 88888.00 2023-07-17 10:43:17.000 198 22418.25 123.88 41448.71 88888.00 2023-07-17 10:43:18.000 198 22418.32 123.92 41448.69 88888.00 2023-07-17 10:43:19.000 198 22418.35 124.03 41448.72 88888.00 2023-07-17 10:43:20.000 198 22418.36 124.11 41448.71 47504.12 2023-07-17 10:43:21.000 198 22418.32 124.08 41448.60 88888.00 2023-07-17 10:43:22.000 198 22418.27 124.04 41448.49 88888.00 2023-07-17 10:43:23.000 198 22418.28 124.05 41448.46 88888.00 2023-07-17 10:43:24.000 198 22418.29 124.09 41448.48 88888.00 2023-07-17 10:43:25.000 198 22418.28 124.12 41448.53 47504.11 2023-07-17 10:43:26.000 198 22418.30 124.15 41448.56 88888.00 2023-07-17 10:43:27.000 198 22418.29 124.14 41448.57 88888.00 2023-07-17 10:43:28.000 198 22418.28 124.11 41448.57 88888.00 2023-07-17 10:43:29.000 198 22418.28 124.08 41448.56 88888.00 2023-07-17 10:43:30.000 198 22418.25 124.11 41448.57 47504.02 2023-07-17 10:43:31.000 198 22418.22 124.22 41448.60 88888.00 2023-07-17 10:43:32.000 198 22418.20 124.27 41448.64 88888.00 2023-07-17 10:43:33.000 198 22418.15 124.20 41448.63 88888.00 2023-07-17 10:43:34.000 198 22418.09 124.14 41448.59 88888.00 2023-07-17 10:43:35.000 198 22418.05 124.15 41448.56 47503.96 2023-07-17 10:43:36.000 198 22417.99 124.17 41448.54 88888.00 2023-07-17 10:43:37.000 198 22417.91 124.13 41448.50 88888.00 2023-07-17 10:43:38.000 198 22417.90 124.09 41448.50 88888.00 2023-07-17 10:43:39.000 198 22417.95 124.10 41448.54 88888.00 2023-07-17 10:43:40.000 198 22417.97 124.12 41448.55 47503.95 2023-07-17 10:43:41.000 198 22417.95 124.06 41448.51 88888.00 2023-07-17 10:43:42.000 198 22417.94 124.00 41448.50 88888.00 2023-07-17 10:43:43.000 198 22417.95 123.97 41448.52 88888.00 2023-07-17 10:43:44.000 198 22417.94 123.97 41448.54 88888.00 2023-07-17 10:43:45.000 198 22417.95 123.98 41448.57 47503.97 2023-07-17 10:43:46.000 198 22417.98 124.00 41448.57 88888.00 2023-07-17 10:43:47.000 198 22418.06 124.04 41448.59 88888.00 2023-07-17 10:43:48.000 198 22418.13 124.10 41448.64 88888.00 2023-07-17 10:43:49.000 198 22418.14 124.11 41448.68 88888.00 2023-07-17 10:43:50.000 198 22418.14 124.06 41448.65 47503.98 2023-07-17 10:43:51.000 198 22418.16 124.05 41448.59 88888.00 2023-07-17 10:43:52.000 198 22418.19 124.11 41448.63 88888.00 2023-07-17 10:43:53.000 198 22418.21 124.17 41448.76 88888.00 2023-07-17 10:43:54.000 198 22418.18 124.16 41448.77 88888.00 2023-07-17 10:43:55.000 198 22418.17 124.14 41448.69 47504.01 2023-07-17 10:43:56.000 198 22418.19 124.17 41448.66 88888.00 2023-07-17 10:43:57.000 198 22418.19 124.22 41448.61 88888.00 2023-07-17 10:43:58.000 198 22418.19 124.27 41448.57 88888.00 2023-07-17 10:43:59.000 198 22418.23 124.31 41448.63 88888.00 2023-07-17 10:44:00.000 198 22418.28 124.35 41448.72 47503.95 2023-07-17 10:44:01.000 198 22418.29 124.33 41448.73 88888.00 2023-07-17 10:44:02.000 198 22418.25 124.27 41448.66 88888.00 2023-07-17 10:44:03.000 198 22418.20 124.26 41448.61 88888.00 2023-07-17 10:44:04.000 198 22418.13 124.37 41448.64 88888.00 2023-07-17 10:44:05.000 198 22418.07 124.52 41448.72 47503.92 2023-07-17 10:44:06.000 198 22418.06 124.63 41448.81 88888.00 2023-07-17 10:44:07.000 198 22418.03 124.65 41448.84 88888.00 2023-07-17 10:44:08.000 198 22417.99 124.65 41448.82 88888.00 2023-07-17 10:44:09.000 198 22417.97 124.67 41448.81 88888.00 2023-07-17 10:44:10.000 198 22417.93 124.72 41448.81 47503.86 2023-07-17 10:44:11.000 198 22417.86 124.74 41448.73 88888.00 2023-07-17 10:44:12.000 198 22417.81 124.72 41448.66 88888.00 2023-07-17 10:44:13.000 198 22417.80 124.70 41448.66 88888.00 2023-07-17 10:44:14.000 198 22417.83 124.74 41448.68 88888.00 2023-07-17 10:44:15.000 198 22417.89 124.80 41448.66 47503.85 2023-07-17 10:44:16.000 198 22417.93 124.85 41448.61 88888.00 2023-07-17 10:44:17.000 198 22417.91 124.87 41448.57 88888.00 2023-07-17 10:44:18.000 198 22417.89 124.85 41448.59 88888.00 2023-07-17 10:44:19.000 198 22417.89 124.81 41448.63 88888.00 2023-07-17 10:44:20.000 198 22417.89 124.82 41448.65 47503.89 2023-07-17 10:44:21.000 198 22417.85 124.85 41448.60 88888.00 2023-07-17 10:44:22.000 198 22417.76 124.84 41448.55 88888.00 2023-07-17 10:44:23.000 198 22417.70 124.80 41448.57 88888.00 2023-07-17 10:44:24.000 198 22417.69 124.75 41448.59 88888.00 2023-07-17 10:44:25.000 198 22417.72 124.70 41448.55 47503.85 2023-07-17 10:44:26.000 198 22417.77 124.72 41448.60 88888.00 2023-07-17 10:44:27.000 198 22417.79 124.75 41448.66 88888.00 2023-07-17 10:44:28.000 198 22417.78 124.73 41448.66 88888.00 2023-07-17 10:44:29.000 198 22417.76 124.67 41448.65 88888.00 2023-07-17 10:44:30.000 198 22417.78 124.63 41448.62 47503.87 2023-07-17 10:44:31.000 198 22417.85 124.61 41448.57 88888.00 2023-07-17 10:44:32.000 198 22417.96 124.58 41448.57 88888.00 2023-07-17 10:44:33.000 198 22417.99 124.54 41448.61 88888.00 2023-07-17 10:44:34.000 198 22417.99 124.52 41448.66 88888.00 2023-07-17 10:44:35.000 198 22418.06 124.54 41448.73 47504.00 2023-07-17 10:44:36.000 198 22418.16 124.56 41448.82 88888.00 2023-07-17 10:44:37.000 198 22418.21 124.52 41448.86 88888.00 2023-07-17 10:44:38.000 198 22418.28 124.44 41448.88 88888.00 2023-07-17 10:44:39.000 198 22418.42 124.38 41448.88 88888.00 2023-07-17 10:44:40.000 198 22418.50 124.34 41448.83 47504.14 2023-07-17 10:44:41.000 198 22418.53 124.31 41448.76 88888.00 2023-07-17 10:44:42.000 198 22418.59 124.30 41448.80 88888.00 2023-07-17 10:44:43.000 198 22418.65 124.26 41448.87 88888.00 2023-07-17 10:44:44.000 198 22418.68 124.19 41448.82 88888.00 2023-07-17 10:44:45.000 198 22418.72 124.14 41448.70 47504.22 2023-07-17 10:44:46.000 198 22418.75 124.12 41448.65 88888.00 2023-07-17 10:44:47.000 198 22418.79 124.09 41448.68 88888.00 2023-07-17 10:44:48.000 198 22418.87 124.10 41448.73 88888.00 2023-07-17 10:44:49.000 198 22418.93 124.12 41448.70 88888.00 2023-07-17 10:44:50.000 198 22418.93 124.12 41448.62 47504.35 2023-07-17 10:44:51.000 198 22418.92 124.07 41448.57 88888.00 2023-07-17 10:44:52.000 198 22418.89 124.04 41448.57 88888.00 2023-07-17 10:44:53.000 198 22418.87 124.03 41448.63 88888.00 2023-07-17 10:44:54.000 198 22418.92 123.99 41448.70 88888.00 2023-07-17 10:44:55.000 198 22418.99 123.95 41448.70 47504.43 2023-07-17 10:44:56.000 198 22419.07 123.98 41448.68 88888.00 2023-07-17 10:44:57.000 198 22419.12 124.00 41448.68 88888.00 2023-07-17 10:44:58.000 198 22419.16 124.00 41448.66 88888.00 2023-07-17 10:44:59.000 198 22419.17 124.00 41448.65 88888.00 2023-07-17 10:45:00.000 198 22419.17 123.98 41448.64 47504.42 2023-07-17 10:45:01.000 198 22419.18 123.94 41448.64 88888.00 2023-07-17 10:45:02.000 198 22419.21 123.97 41448.70 88888.00 2023-07-17 10:45:03.000 198 22419.24 124.02 41448.83 88888.00 2023-07-17 10:45:04.000 198 22419.26 124.04 41448.94 88888.00 2023-07-17 10:45:05.000 198 22419.23 124.02 41448.94 47504.43 2023-07-17 10:45:06.000 198 22419.16 124.01 41448.85 88888.00 2023-07-17 10:45:07.000 198 22419.12 124.02 41448.72 88888.00 2023-07-17 10:45:08.000 198 22419.11 124.07 41448.69 88888.00 2023-07-17 10:45:09.000 198 22419.11 124.13 41448.71 88888.00 2023-07-17 10:45:10.000 198 22419.13 124.17 41448.71 47504.45 2023-07-17 10:45:11.000 198 22419.16 124.21 41448.71 88888.00 2023-07-17 10:45:12.000 198 22419.18 124.28 41448.69 88888.00 2023-07-17 10:45:13.000 198 22419.15 124.33 41448.65 88888.00 2023-07-17 10:45:14.000 198 22419.12 124.31 41448.65 88888.00 2023-07-17 10:45:15.000 198 22419.15 124.30 41448.69 47504.48 2023-07-17 10:45:16.000 198 22419.21 124.33 41448.74 88888.00 2023-07-17 10:45:17.000 198 22419.21 124.32 41448.75 88888.00 2023-07-17 10:45:18.000 198 22419.20 124.30 41448.70 88888.00 2023-07-17 10:45:19.000 198 22419.26 124.30 41448.64 88888.00 2023-07-17 10:45:20.000 198 22419.34 124.32 41448.65 47504.53 2023-07-17 10:45:21.000 198 22419.37 124.34 41448.72 88888.00 2023-07-17 10:45:22.000 198 22419.37 124.30 41448.74 88888.00 2023-07-17 10:45:23.000 198 22419.36 124.29 41448.68 88888.00 2023-07-17 10:45:24.000 198 22419.36 124.33 41448.64 88888.00 2023-07-17 10:45:25.000 198 22419.35 124.32 41448.63 47504.60 2023-07-17 10:45:26.000 198 22419.38 124.27 41448.66 88888.00 2023-07-17 10:45:27.000 198 22419.44 124.29 41448.66 88888.00 2023-07-17 10:45:28.000 198 22419.48 124.36 41448.64 88888.00 2023-07-17 10:45:29.000 198 22419.49 124.39 41448.66 88888.00 2023-07-17 10:45:30.000 198 22419.54 124.36 41448.69 47504.66 2023-07-17 10:45:31.000 198 22419.60 124.33 41448.69 88888.00 2023-07-17 10:45:32.000 198 22419.62 124.34 41448.69 88888.00 2023-07-17 10:45:33.000 198 22419.63 124.37 41448.77 88888.00 2023-07-17 10:45:34.000 198 22419.64 124.37 41448.84 88888.00 2023-07-17 10:45:35.000 198 22419.69 124.38 41448.86 47504.75 2023-07-17 10:45:36.000 198 22419.77 124.41 41448.88 88888.00 2023-07-17 10:45:37.000 198 22419.81 124.39 41448.90 88888.00 2023-07-17 10:45:38.000 198 22419.80 124.33 41448.89 88888.00 2023-07-17 10:45:39.000 198 22419.78 124.31 41448.87 88888.00 2023-07-17 10:45:40.000 198 22419.72 124.29 41448.83 47504.75 2023-07-17 10:45:41.000 198 22419.69 124.26 41448.83 88888.00 2023-07-17 10:45:42.000 198 22419.72 124.25 41448.89 88888.00 2023-07-17 10:45:43.000 198 22419.74 124.27 41448.95 88888.00 2023-07-17 10:45:44.000 198 22419.73 124.24 41448.94 88888.00 2023-07-17 10:45:45.000 198 22419.71 124.20 41448.91 47504.79 2023-07-17 10:45:46.000 198 22419.71 124.26 41448.92 88888.00 2023-07-17 10:45:47.000 198 22419.67 124.27 41448.90 88888.00 2023-07-17 10:45:48.000 198 22419.59 124.19 41448.87 88888.00 2023-07-17 10:45:49.000 198 22419.58 124.15 41448.91 88888.00 2023-07-17 10:45:50.000 198 22419.66 124.15 41448.98 47504.81 2023-07-17 10:45:51.000 198 22419.75 124.15 41449.02 88888.00 2023-07-17 10:45:52.000 198 22419.75 124.21 41449.01 88888.00 2023-07-17 10:45:53.000 198 22419.65 124.26 41448.90 88888.00 2023-07-17 10:45:54.000 198 22419.56 124.22 41448.81 88888.00 2023-07-17 10:45:55.000 198 22419.52 124.11 41448.79 47504.78 2023-07-17 10:45:56.000 198 22419.52 124.08 41448.79 88888.00 2023-07-17 10:45:57.000 198 22419.56 124.13 41448.77 88888.00 2023-07-17 10:45:58.000 198 22419.61 124.19 41448.80 88888.00 2023-07-17 10:45:59.000 198 22419.59 124.25 41448.87 88888.00 2023-07-17 10:46:00.000 198 22419.53 124.27 41448.92 47504.76 2023-07-17 10:46:01.000 198 22419.47 124.26 41448.95 88888.00 2023-07-17 10:46:02.000 198 22419.38 124.26 41448.98 88888.00 2023-07-17 10:46:03.000 198 22419.33 124.28 41449.02 88888.00 2023-07-17 10:46:04.000 198 22419.28 124.31 41449.02 88888.00 2023-07-17 10:46:05.000 198 22419.22 124.35 41449.00 47504.66 2023-07-17 10:46:06.000 198 22419.22 124.38 41448.97 88888.00 2023-07-17 10:46:07.000 198 22419.30 124.36 41448.95 88888.00 2023-07-17 10:46:08.000 198 22419.35 124.32 41448.99 88888.00 2023-07-17 10:46:09.000 198 22419.33 124.31 41449.02 88888.00 2023-07-17 10:46:10.000 198 22419.27 124.31 41448.98 47504.63 2023-07-17 10:46:11.000 198 22419.22 124.33 41448.97 88888.00 2023-07-17 10:46:12.000 198 22419.18 124.32 41448.98 88888.00 2023-07-17 10:46:13.000 198 22419.18 124.27 41448.96 88888.00 2023-07-17 10:46:14.000 198 22419.18 124.26 41448.95 88888.00 2023-07-17 10:46:15.000 198 22419.12 124.27 41449.00 47504.56 2023-07-17 10:46:16.000 198 22419.05 124.30 41449.05 88888.00 2023-07-17 10:46:17.000 198 22419.05 124.33 41449.06 88888.00 2023-07-17 10:46:18.000 198 22419.07 124.30 41449.07 88888.00 2023-07-17 10:46:19.000 198 22419.03 124.26 41449.06 88888.00 2023-07-17 10:46:20.000 198 22418.96 124.25 41449.00 47504.52 2023-07-17 10:46:21.000 198 22418.91 124.25 41448.94 88888.00 2023-07-17 10:46:22.000 198 22418.90 124.24 41448.92 88888.00 2023-07-17 10:46:23.000 198 22418.85 124.25 41448.89 88888.00 2023-07-17 10:46:24.000 198 22418.82 124.26 41448.86 88888.00 2023-07-17 10:46:25.000 198 22418.85 124.28 41448.80 47504.52 2023-07-17 10:46:26.000 198 22418.88 124.31 41448.77 88888.00 2023-07-17 10:46:27.000 198 22418.87 124.36 41448.80 88888.00 2023-07-17 10:46:28.000 198 22418.87 124.38 41448.82 88888.00 2023-07-17 10:46:29.000 198 22418.90 124.36 41448.82 88888.00 2023-07-17 10:46:30.000 198 22418.93 124.36 41448.86 47504.52 2023-07-17 10:46:31.000 198 22418.96 124.35 41448.91 88888.00 2023-07-17 10:46:32.000 198 22418.94 124.32 41448.90 88888.00 2023-07-17 10:46:33.000 198 22418.89 124.30 41448.85 88888.00 2023-07-17 10:46:34.000 198 22418.84 124.31 41448.77 88888.00 2023-07-17 10:46:35.000 198 22418.82 124.32 41448.74 47504.52 2023-07-17 10:46:36.000 198 22418.81 124.30 41448.77 88888.00 2023-07-17 10:46:37.000 198 22418.78 124.25 41448.78 88888.00 2023-07-17 10:46:38.000 198 22418.74 124.21 41448.74 88888.00 2023-07-17 10:46:39.000 198 22418.70 124.18 41448.71 88888.00 2023-07-17 10:46:40.000 198 22418.70 124.14 41448.74 47504.52 2023-07-17 10:46:41.000 198 22418.73 124.10 41448.83 88888.00 2023-07-17 10:46:42.000 198 22418.82 124.14 41448.88 88888.00 2023-07-17 10:46:43.000 198 22418.92 124.19 41448.87 88888.00 2023-07-17 10:46:44.000 198 22418.96 124.17 41448.83 88888.00 2023-07-17 10:46:45.000 198 22418.95 124.13 41448.75 47504.52 2023-07-17 10:46:46.000 198 22418.92 124.13 41448.69 88888.00 2023-07-17 10:46:47.000 198 22418.91 124.17 41448.76 88888.00 2023-07-17 10:46:48.000 198 22418.92 124.19 41448.83 88888.00 2023-07-17 10:46:49.000 198 22418.94 124.18 41448.79 88888.00 2023-07-17 10:46:50.000 198 22418.98 124.15 41448.73 47504.58 2023-07-17 10:46:51.000 198 22419.03 124.09 41448.79 88888.00 2023-07-17 10:46:52.000 198 22419.04 124.07 41448.89 88888.00 2023-07-17 10:46:53.000 198 22419.02 124.09 41448.91 88888.00 2023-07-17 10:46:54.000 198 22419.01 124.08 41448.86 88888.00 2023-07-17 10:46:55.000 198 22418.99 124.04 41448.81 47504.58 2023-07-17 10:46:56.000 198 22418.95 124.03 41448.84 88888.00 2023-07-17 10:46:57.000 198 22418.96 124.05 41448.92 88888.00 2023-07-17 10:46:58.000 198 22419.00 124.04 41448.93 88888.00 2023-07-17 10:46:59.000 198 22419.02 124.02 41448.87 88888.00 2023-07-17 10:47:00.000 198 22419.04 124.00 41448.82 47504.54 2023-07-17 10:47:01.000 198 22419.07 123.97 41448.83 88888.00 2023-07-17 10:47:02.000 198 22419.07 123.97 41448.88 88888.00 2023-07-17 10:47:03.000 198 22419.05 123.99 41448.89 88888.00 2023-07-17 10:47:04.000 198 22419.03 124.01 41448.88 88888.00 2023-07-17 10:47:05.000 198 22419.06 124.07 41448.90 47504.56 2023-07-17 10:47:06.000 198 22419.10 124.16 41448.89 88888.00 2023-07-17 10:47:07.000 198 22419.10 124.21 41448.80 88888.00 2023-07-17 10:47:08.000 198 22419.07 124.17 41448.73 88888.00 2023-07-17 10:47:09.000 198 22419.07 124.11 41448.80 88888.00 2023-07-17 10:47:10.000 198 22419.09 124.09 41448.87 47504.56 2023-07-17 10:47:11.000 198 22419.10 124.09 41448.86 88888.00 2023-07-17 10:47:12.000 198 22419.11 124.13 41448.81 88888.00 2023-07-17 10:47:13.000 198 22419.14 124.18 41448.80 88888.00 2023-07-17 10:47:14.000 198 22419.17 124.19 41448.89 88888.00 2023-07-17 10:47:15.000 198 22419.20 124.13 41448.99 47504.58 2023-07-17 10:47:16.000 198 22419.23 124.07 41448.98 88888.00 2023-07-17 10:47:17.000 198 22419.26 124.08 41448.95 88888.00 2023-07-17 10:47:18.000 198 22419.25 124.15 41448.91 88888.00 2023-07-17 10:47:19.000 198 22419.19 124.19 41448.83 88888.00 2023-07-17 10:47:20.000 198 22419.17 124.20 41448.79 47504.55 2023-07-17 10:47:21.000 198 22419.18 124.26 41448.77 88888.00 2023-07-17 10:47:22.000 198 22419.16 124.34 41448.72 88888.00 2023-07-17 10:47:23.000 198 22419.11 124.41 41448.68 88888.00 2023-07-17 10:47:24.000 198 22419.10 124.47 41448.76 88888.00 2023-07-17 10:47:25.000 198 22419.13 124.48 41448.86 47504.56 2023-07-17 10:47:26.000 198 22419.13 124.47 41448.90 88888.00 2023-07-17 10:47:27.000 198 22419.08 124.43 41448.86 88888.00 2023-07-17 10:47:28.000 198 22419.02 124.39 41448.76 88888.00 2023-07-17 10:47:29.000 198 22419.00 124.39 41448.63 88888.00 2023-07-17 10:47:30.000 198 22418.98 124.41 41448.57 47504.57 2023-07-17 10:47:31.000 198 22418.98 124.42 41448.63 88888.00 2023-07-17 10:47:32.000 198 22419.01 124.46 41448.71 88888.00 2023-07-17 10:47:33.000 198 22419.05 124.46 41448.70 88888.00 2023-07-17 10:47:34.000 198 22419.09 124.42 41448.64 88888.00 2023-07-17 10:47:35.000 198 22419.11 124.44 41448.62 47504.55 2023-07-17 10:47:36.000 198 22419.10 124.49 41448.64 88888.00 2023-07-17 10:47:37.000 198 22419.06 124.52 41448.66 88888.00 2023-07-17 10:47:38.000 198 22419.06 124.57 41448.66 88888.00 2023-07-17 10:47:39.000 198 22419.08 124.62 41448.65 88888.00 2023-07-17 10:47:40.000 198 22419.08 124.65 41448.62 47504.60 2023-07-17 10:47:41.000 198 22419.10 124.69 41448.59 88888.00 2023-07-17 10:47:42.000 198 22419.16 124.74 41448.57 88888.00 2023-07-17 10:47:43.000 198 22419.20 124.74 41448.54 88888.00 2023-07-17 10:47:44.000 198 22419.16 124.67 41448.50 88888.00 2023-07-17 10:47:45.000 198 22419.08 124.58 41448.51 47504.63 2023-07-17 10:47:46.000 198 22419.03 124.58 41448.59 88888.00 2023-07-17 10:47:47.000 198 22419.03 124.61 41448.68 88888.00 2023-07-17 10:47:48.000 198 22419.11 124.63 41448.72 88888.00 2023-07-17 10:47:49.000 198 22419.17 124.61 41448.71 88888.00 2023-07-17 10:47:50.000 198 22419.17 124.56 41448.70 47504.65 2023-07-17 10:47:51.000 198 22419.13 124.53 41448.73 88888.00 2023-07-17 10:47:52.000 198 22419.09 124.52 41448.71 88888.00 2023-07-17 10:47:53.000 198 22419.08 124.50 41448.62 88888.00 2023-07-17 10:47:54.000 198 22419.12 124.49 41448.57 88888.00 2023-07-17 10:47:55.000 198 22419.15 124.49 41448.64 47504.65 2023-07-17 10:47:56.000 198 22419.12 124.51 41448.73 88888.00 2023-07-17 10:47:57.000 198 22419.10 124.56 41448.79 88888.00 2023-07-17 10:47:58.000 198 22419.13 124.60 41448.79 88888.00 2023-07-17 10:47:59.000 198 22419.15 124.61 41448.74 88888.00 2023-07-17 10:48:00.000 198 22419.15 124.57 41448.70 47504.64 2023-07-17 10:48:01.000 198 22419.15 124.54 41448.73 88888.00 2023-07-17 10:48:02.000 198 22419.11 124.53 41448.79 88888.00 2023-07-17 10:48:03.000 198 22419.08 124.51 41448.73 88888.00 2023-07-17 10:48:04.000 198 22419.11 124.49 41448.69 88888.00 2023-07-17 10:48:05.000 198 22419.19 124.55 41448.79 47504.72 2023-07-17 10:48:06.000 198 22419.21 124.62 41448.84 88888.00 2023-07-17 10:48:07.000 198 22419.16 124.63 41448.79 88888.00 2023-07-17 10:48:08.000 198 22419.13 124.58 41448.73 88888.00 2023-07-17 10:48:09.000 198 22419.11 124.50 41448.69 88888.00 2023-07-17 10:48:10.000 198 22419.07 124.41 41448.62 47504.73 2023-07-17 10:48:11.000 198 22419.07 124.37 41448.57 88888.00 2023-07-17 10:48:12.000 198 22419.15 124.39 41448.59 88888.00 2023-07-17 10:48:13.000 198 22419.19 124.45 41448.60 88888.00 2023-07-17 10:48:14.000 198 22419.19 124.52 41448.62 88888.00 2023-07-17 10:48:15.000 198 22419.19 124.56 41448.68 47504.76 2023-07-17 10:48:16.000 198 22419.20 124.54 41448.73 88888.00 2023-07-17 10:48:17.000 198 22419.19 124.50 41448.76 88888.00 2023-07-17 10:48:18.000 198 22419.17 124.45 41448.79 88888.00 2023-07-17 10:48:19.000 198 22419.16 124.38 41448.77 88888.00 2023-07-17 10:48:20.000 198 22419.17 124.33 41448.73 47504.81 2023-07-17 10:48:21.000 198 22419.19 124.43 41448.75 88888.00 2023-07-17 10:48:22.000 198 22419.22 124.55 41448.84 88888.00 2023-07-17 10:48:23.000 198 22419.27 124.50 41448.84 88888.00 2023-07-17 10:48:24.000 198 22419.33 124.38 41448.75 88888.00 2023-07-17 10:48:25.000 198 22419.34 124.31 41448.69 47504.82 2023-07-17 10:48:26.000 198 22419.24 124.27 41448.66 88888.00 2023-07-17 10:48:27.000 198 22419.13 124.25 41448.63 88888.00 2023-07-17 10:48:28.000 198 22419.11 124.25 41448.67 88888.00 2023-07-17 10:48:29.000 198 22419.13 124.24 41448.80 88888.00 2023-07-17 10:48:30.000 198 22419.09 124.19 41448.89 47504.79 2023-07-17 10:48:31.000 198 22419.04 124.10 41448.90 88888.00 2023-07-17 10:48:32.000 198 22419.01 124.05 41448.88 88888.00 2023-07-17 10:48:33.000 198 22419.00 124.06 41448.85 88888.00 2023-07-17 10:48:34.000 198 22419.01 124.07 41448.81 88888.00 2023-07-17 10:48:35.000 198 22419.03 124.01 41448.75 47504.83 2023-07-17 10:48:36.000 198 22419.03 123.95 41448.73 88888.00 2023-07-17 10:48:37.000 198 22419.03 123.92 41448.77 88888.00 2023-07-17 10:48:38.000 198 22419.08 123.95 41448.82 88888.00 2023-07-17 10:48:39.000 198 22419.14 124.03 41448.88 88888.00 2023-07-17 10:48:40.000 198 22419.20 124.07 41448.92 47504.88 2023-07-17 10:48:41.000 198 22419.26 124.05 41448.98 88888.00 2023-07-17 10:48:42.000 198 22419.23 123.97 41448.98 88888.00 2023-07-17 10:48:43.000 198 22419.18 123.85 41448.89 88888.00 2023-07-17 10:48:44.000 198 22419.19 123.79 41448.83 88888.00 2023-07-17 10:48:45.000 198 22419.25 123.77 41448.82 47504.95 2023-07-17 10:48:46.000 198 22419.31 123.73 41448.87 88888.00 2023-07-17 10:48:47.000 198 22419.31 123.69 41448.94 88888.00 2023-07-17 10:48:48.000 198 22419.23 123.67 41448.90 88888.00 2023-07-17 10:48:49.000 198 22419.20 123.67 41448.80 88888.00 2023-07-17 10:48:50.000 198 22419.24 123.63 41448.73 47504.99 2023-07-17 10:48:51.000 198 22419.27 123.58 41448.76 88888.00 2023-07-17 10:48:52.000 198 22419.27 123.56 41448.80 88888.00 2023-07-17 10:48:53.000 198 22419.26 123.54 41448.82 88888.00 2023-07-17 10:48:54.000 198 22419.28 123.52 41448.81 88888.00 2023-07-17 10:48:55.000 198 22419.29 123.48 41448.79 47505.02 2023-07-17 10:48:56.000 198 22419.31 123.48 41448.76 88888.00 2023-07-17 10:48:57.000 198 22419.38 123.54 41448.81 88888.00 2023-07-17 10:48:58.000 198 22419.46 123.59 41448.88 88888.00 2023-07-17 10:48:59.000 198 22419.47 123.59 41448.86 88888.00 2023-07-17 10:49:00.000 198 22419.42 123.58 41448.81 47505.03 2023-07-17 10:49:01.000 198 22419.41 123.55 41448.81 88888.00 2023-07-17 10:49:02.000 198 22419.47 123.51 41448.82 88888.00 2023-07-17 10:49:03.000 198 22419.53 123.51 41448.88 88888.00 2023-07-17 10:49:04.000 198 22419.53 123.55 41448.93 88888.00 2023-07-17 10:49:05.000 198 22419.49 123.58 41448.88 47505.04 2023-07-17 10:49:06.000 198 22419.44 123.53 41448.79 88888.00 2023-07-17 10:49:07.000 198 22419.37 123.46 41448.71 88888.00 2023-07-17 10:49:08.000 198 22419.28 123.42 41448.70 88888.00 2023-07-17 10:49:09.000 198 22419.26 123.41 41448.76 88888.00 2023-07-17 10:49:10.000 198 22419.32 123.40 41448.80 47505.09 2023-07-17 10:49:11.000 198 22419.39 123.40 41448.84 88888.00 2023-07-17 10:49:12.000 198 22419.42 123.44 41448.87 88888.00 2023-07-17 10:49:13.000 198 22419.44 123.48 41448.95 88888.00 2023-07-17 10:49:14.000 198 22419.48 123.45 41448.99 88888.00 2023-07-17 10:49:15.000 198 22419.49 123.38 41448.85 47505.17 2023-07-17 10:49:16.000 198 22419.42 123.32 41448.67 88888.00 2023-07-17 10:49:17.000 198 22419.39 123.31 41448.62 88888.00 2023-07-17 10:49:18.000 198 22419.46 123.30 41448.69 88888.00 2023-07-17 10:49:19.000 198 22419.55 123.28 41448.77 88888.00 2023-07-17 10:49:20.000 198 22419.56 123.26 41448.83 47505.21 2023-07-17 10:49:21.000 198 22419.53 123.24 41448.86 88888.00 2023-07-17 10:49:22.000 198 22419.58 123.20 41448.89 88888.00 2023-07-17 10:49:23.000 198 22419.69 123.17 41448.95 88888.00 2023-07-17 10:49:24.000 198 22419.77 123.18 41448.94 88888.00 2023-07-17 10:49:25.000 198 22419.73 123.16 41448.91 47505.28 2023-07-17 10:49:26.000 198 22419.69 123.11 41448.96 88888.00 2023-07-17 10:49:27.000 198 22419.72 123.06 41449.03 88888.00 2023-07-17 10:49:28.000 198 22419.75 123.06 41449.07 88888.00 2023-07-17 10:49:29.000 198 22419.76 123.08 41449.07 88888.00 2023-07-17 10:49:30.000 198 22419.80 123.08 41449.00 47505.32 2023-07-17 10:49:31.000 198 22419.85 123.06 41448.95 88888.00 2023-07-17 10:49:32.000 198 22419.88 123.03 41448.98 88888.00 2023-07-17 10:49:33.000 198 22419.87 122.96 41448.95 88888.00 2023-07-17 10:49:34.000 198 22419.87 122.89 41448.89 88888.00 2023-07-17 10:49:35.000 198 22419.92 122.89 41448.89 47505.40 2023-07-17 10:49:36.000 198 22420.00 122.91 41448.89 88888.00 2023-07-17 10:49:37.000 198 22420.06 122.94 41448.86 88888.00 2023-07-17 10:49:38.000 198 22420.11 122.99 41448.84 88888.00 2023-07-17 10:49:39.000 198 22420.18 123.05 41448.89 88888.00 2023-07-17 10:49:40.000 198 22420.23 123.05 41448.92 47505.47 2023-07-17 10:49:41.000 198 22420.26 122.98 41448.86 88888.00 2023-07-17 10:49:42.000 198 22420.28 122.92 41448.79 88888.00 2023-07-17 10:49:43.000 198 22420.31 122.94 41448.81 88888.00 2023-07-17 10:49:44.000 198 22420.36 123.01 41448.87 88888.00 2023-07-17 10:49:45.000 198 22420.40 123.04 41448.90 47505.61 2023-07-17 10:49:46.000 198 22420.46 123.05 41448.89 88888.00 2023-07-17 10:49:47.000 198 22420.52 123.08 41448.91 88888.00 2023-07-17 10:49:48.000 198 22420.56 123.09 41448.98 88888.00 2023-07-17 10:49:49.000 198 22420.54 123.05 41448.99 88888.00 2023-07-17 10:49:50.000 198 22420.49 123.04 41448.96 47505.65 2023-07-17 10:49:51.000 198 22420.47 123.08 41448.99 88888.00 2023-07-17 10:49:52.000 198 22420.53 123.09 41449.07 88888.00 2023-07-17 10:49:53.000 198 22420.60 123.05 41449.12 88888.00 2023-07-17 10:49:54.000 198 22420.62 123.07 41449.12 88888.00 2023-07-17 10:49:55.000 198 22420.60 123.08 41449.10 47505.69 2023-07-17 10:49:56.000 198 22420.65 123.02 41449.04 88888.00 2023-07-17 10:49:57.000 198 22420.72 122.96 41449.00 88888.00 2023-07-17 10:49:58.000 198 22420.74 122.91 41448.96 88888.00 2023-07-17 10:49:59.000 198 22420.71 122.86 41448.92 88888.00 2023-07-17 10:50:00.000 198 22420.75 122.83 41448.91 47505.84 2023-07-17 10:50:01.000 198 22420.83 122.86 41448.94 88888.00 2023-07-17 10:50:02.000 198 22420.85 122.91 41448.95 88888.00 2023-07-17 10:50:03.000 198 22420.84 122.95 41448.92 88888.00 2023-07-17 10:50:04.000 198 22420.87 122.93 41448.92 88888.00 2023-07-17 10:50:05.000 198 22420.90 122.88 41448.96 47505.89 2023-07-17 10:50:06.000 198 22420.89 122.81 41448.97 88888.00 2023-07-17 10:50:07.000 198 22420.90 122.79 41448.98 88888.00 2023-07-17 10:50:08.000 198 22420.97 122.80 41449.02 88888.00 2023-07-17 10:50:09.000 198 22421.07 122.78 41449.10 88888.00 2023-07-17 10:50:10.000 198 22421.13 122.76 41449.14 47506.05 2023-07-17 10:50:11.000 198 22421.13 122.77 41449.17 88888.00 2023-07-17 10:50:12.000 198 22421.12 122.75 41449.17 88888.00 2023-07-17 10:50:13.000 198 22421.14 122.67 41449.11 88888.00 2023-07-17 10:50:14.000 198 22421.15 122.59 41449.05 88888.00 2023-07-17 10:50:15.000 198 22421.13 122.55 41449.02 47506.13 2023-07-17 10:50:16.000 198 22421.15 122.51 41449.00 88888.00 2023-07-17 10:50:17.000 198 22421.23 122.47 41449.02 88888.00 2023-07-17 10:50:18.000 198 22421.27 122.44 41449.09 88888.00 2023-07-17 10:50:19.000 198 22421.29 122.47 41449.18 88888.00 2023-07-17 10:50:20.000 198 22421.30 122.53 41449.24 47506.16 2023-07-17 10:50:21.000 198 22421.28 122.52 41449.21 88888.00 2023-07-17 10:50:22.000 198 22421.27 122.47 41449.20 88888.00 2023-07-17 10:50:23.000 198 22421.29 122.45 41449.26 88888.00 2023-07-17 10:50:24.000 198 22421.32 122.42 41449.31 88888.00 2023-07-17 10:50:25.000 198 22421.29 122.34 41449.35 47506.24 2023-07-17 10:50:26.000 198 22421.26 122.27 41449.39 88888.00 2023-07-17 10:50:27.000 198 22421.28 122.25 41449.43 88888.00 2023-07-17 10:50:28.000 198 22421.36 122.24 41449.43 88888.00 2023-07-17 10:50:29.000 198 22421.43 122.23 41449.41 88888.00 2023-07-17 10:50:30.000 198 22421.42 122.21 41449.43 47506.32 2023-07-17 10:50:31.000 198 22421.39 122.18 41449.43 88888.00 2023-07-17 10:50:32.000 198 22421.42 122.14 41449.42 88888.00 2023-07-17 10:50:33.000 198 22421.51 122.13 41449.49 88888.00 2023-07-17 10:50:34.000 198 22421.60 122.14 41449.60 88888.00 2023-07-17 10:50:35.000 198 22421.62 122.14 41449.65 47506.35 2023-07-17 10:50:36.000 198 22421.58 122.13 41449.64 88888.00 2023-07-17 10:50:37.000 198 22421.52 122.12 41449.60 88888.00 2023-07-17 10:50:38.000 198 22421.50 122.06 41449.54 88888.00 2023-07-17 10:50:39.000 198 22421.49 121.99 41449.51 88888.00 2023-07-17 10:50:40.000 198 22421.48 121.95 41449.52 47506.45 2023-07-17 10:50:41.000 198 22421.50 121.92 41449.53 88888.00 2023-07-17 10:50:42.000 198 22421.56 121.91 41449.52 88888.00 2023-07-17 10:50:43.000 198 22421.63 121.92 41449.52 88888.00 2023-07-17 10:50:44.000 198 22421.68 121.92 41449.57 88888.00 2023-07-17 10:50:45.000 198 22421.69 121.91 41449.61 47506.49 2023-07-17 10:50:46.000 198 22421.69 121.89 41449.61 88888.00 2023-07-17 10:50:47.000 198 22421.71 121.85 41449.59 88888.00 2023-07-17 10:50:48.000 198 22421.74 121.83 41449.60 88888.00 2023-07-17 10:50:49.000 198 22421.77 121.81 41449.62 88888.00 2023-07-17 10:50:50.000 198 22421.80 121.78 41449.61 47506.51 2023-07-17 10:50:51.000 198 22421.81 121.77 41449.65 88888.00 2023-07-17 10:50:52.000 198 22421.81 121.78 41449.69 88888.00 2023-07-17 10:50:53.000 198 22421.84 121.81 41449.67 88888.00 2023-07-17 10:50:54.000 198 22421.88 121.82 41449.61 88888.00 2023-07-17 10:50:55.000 198 22421.91 121.79 41449.59 47506.59 2023-07-17 10:50:56.000 198 22421.93 121.75 41449.59 88888.00 2023-07-17 10:50:57.000 198 22421.94 121.74 41449.60 88888.00 2023-07-17 10:50:58.000 198 22421.98 121.78 41449.62 88888.00 2023-07-17 10:50:59.000 198 22422.03 121.83 41449.66 88888.00 2023-07-17 10:51:00.000 198 22422.06 121.83 41449.65 47506.69 2023-07-17 10:51:01.000 198 22422.03 121.77 41449.62 88888.00 2023-07-17 10:51:02.000 198 22422.00 121.77 41449.64 88888.00 2023-07-17 10:51:03.000 198 22422.00 121.82 41449.64 88888.00 2023-07-17 10:51:04.000 198 22422.03 121.83 41449.59 88888.00 2023-07-17 10:51:05.000 198 22422.05 121.78 41449.54 47506.68 2023-07-17 10:51:06.000 198 22422.05 121.74 41449.54 88888.00 2023-07-17 10:51:07.000 198 22422.03 121.80 41449.59 88888.00 2023-07-17 10:51:08.000 198 22422.01 121.88 41449.61 88888.00 2023-07-17 10:51:09.000 198 22422.02 121.89 41449.59 88888.00 2023-07-17 10:51:10.000 198 22422.04 121.84 41449.56 47506.74 2023-07-17 10:51:11.000 198 22422.06 121.76 41449.50 88888.00 2023-07-17 10:51:12.000 198 22422.08 121.70 41449.46 88888.00 2023-07-17 10:51:13.000 198 22422.10 121.71 41449.49 88888.00 2023-07-17 10:51:14.000 198 22422.12 121.74 41449.56 88888.00 2023-07-17 10:51:15.000 198 22422.17 121.77 41449.61 47506.84 2023-07-17 10:51:16.000 198 22422.27 121.82 41449.65 88888.00 2023-07-17 10:51:17.000 198 22422.30 121.84 41449.69 88888.00 2023-07-17 10:51:18.000 198 22422.27 121.77 41449.64 88888.00 2023-07-17 10:51:19.000 198 22422.24 121.66 41449.56 88888.00 2023-07-17 10:51:20.000 198 22422.25 121.61 41449.51 47506.89 2023-07-17 10:51:21.000 198 22422.31 121.63 41449.52 88888.00 2023-07-17 10:51:22.000 198 22422.40 121.63 41449.61 88888.00 2023-07-17 10:51:23.000 198 22422.47 121.58 41449.69 88888.00 2023-07-17 10:51:24.000 198 22422.48 121.57 41449.71 88888.00 2023-07-17 10:51:25.000 198 22422.49 121.61 41449.71 47506.99 2023-07-17 10:51:26.000 198 22422.52 121.64 41449.74 88888.00 2023-07-17 10:51:27.000 198 22422.58 121.62 41449.80 88888.00 2023-07-17 10:51:28.000 198 22422.65 121.61 41449.83 88888.00 2023-07-17 10:51:29.000 198 22422.63 121.60 41449.80 88888.00 2023-07-17 10:51:30.000 198 22422.56 121.56 41449.73 47507.06 2023-07-17 10:51:31.000 198 22422.56 121.54 41449.71 88888.00 2023-07-17 10:51:32.000 198 22422.62 121.58 41449.74 88888.00 2023-07-17 10:51:33.000 198 22422.66 121.64 41449.79 88888.00 2023-07-17 10:51:34.000 198 22422.63 121.62 41449.82 88888.00 2023-07-17 10:51:35.000 198 22422.59 121.53 41449.79 47507.07 2023-07-17 10:51:36.000 198 22422.58 121.42 41449.72 88888.00 2023-07-17 10:51:37.000 198 22422.55 121.35 41449.69 88888.00 2023-07-17 10:51:38.000 198 22422.49 121.33 41449.72 88888.00 2023-07-17 10:51:39.000 198 22422.47 121.33 41449.73 88888.00 2023-07-17 10:51:40.000 198 22422.45 121.32 41449.70 47507.06 2023-07-17 10:51:41.000 198 22422.43 121.33 41449.72 88888.00 2023-07-17 10:51:42.000 198 22422.44 121.33 41449.79 88888.00 2023-07-17 10:51:43.000 198 22422.44 121.25 41449.78 88888.00 2023-07-17 10:51:44.000 198 22422.43 121.17 41449.69 88888.00 2023-07-17 10:51:45.000 198 22422.40 121.13 41449.61 47507.13 2023-07-17 10:51:46.000 198 22422.34 121.13 41449.56 88888.00 2023-07-17 10:51:47.000 198 22422.32 121.10 41449.56 88888.00 2023-07-17 10:51:48.000 198 22422.37 121.05 41449.68 88888.00 2023-07-17 10:51:49.000 198 22422.37 121.11 41449.83 88888.00 2023-07-17 10:51:50.000 198 22422.33 121.19 41449.89 47507.14 2023-07-17 10:51:51.000 198 22422.29 121.16 41449.88 88888.00 2023-07-17 10:51:52.000 198 22422.26 121.04 41449.85 88888.00 2023-07-17 10:51:53.000 198 22422.20 120.90 41449.82 88888.00 2023-07-17 10:51:54.000 198 22422.11 120.80 41449.80 88888.00 2023-07-17 10:51:55.000 198 22422.07 120.75 41449.80 47507.09 2023-07-17 10:51:56.000 198 22422.11 120.75 41449.81 88888.00 2023-07-17 10:51:57.000 198 22422.15 120.81 41449.82 88888.00 2023-07-17 10:51:58.000 198 22422.16 120.88 41449.83 88888.00 2023-07-17 10:51:59.000 198 22422.21 120.90 41449.86 88888.00 2023-07-17 10:52:00.000 198 22422.23 120.86 41449.86 47507.06 2023-07-17 10:52:01.000 198 22422.18 120.81 41449.84 88888.00 2023-07-17 10:52:02.000 198 22422.11 120.78 41449.82 88888.00 2023-07-17 10:52:03.000 198 22422.10 120.76 41449.81 88888.00 2023-07-17 10:52:04.000 198 22422.13 120.74 41449.82 88888.00 2023-07-17 10:52:05.000 198 22422.15 120.73 41449.88 47507.11 2023-07-17 10:52:06.000 198 22422.19 120.77 41449.95 88888.00 2023-07-17 10:52:07.000 198 22422.23 120.79 41449.97 88888.00 2023-07-17 10:52:08.000 198 22422.25 120.72 41449.95 88888.00 2023-07-17 10:52:09.000 198 22422.24 120.62 41449.96 88888.00 2023-07-17 10:52:10.000 198 22422.24 120.61 41450.02 47507.15 2023-07-17 10:52:11.000 198 22422.20 120.64 41450.05 88888.00 2023-07-17 10:52:12.000 198 22422.15 120.67 41450.00 88888.00 2023-07-17 10:52:13.000 198 22422.19 120.70 41449.98 88888.00 2023-07-17 10:52:14.000 198 22422.31 120.72 41450.06 88888.00 2023-07-17 10:52:15.000 198 22422.39 120.69 41450.10 47507.19 2023-07-17 10:52:16.000 198 22422.37 120.63 41450.06 88888.00 2023-07-17 10:52:17.000 198 22422.34 120.59 41450.01 88888.00 2023-07-17 10:52:18.000 198 22422.35 120.56 41449.94 88888.00 2023-07-17 10:52:19.000 198 22422.35 120.53 41449.89 88888.00 2023-07-17 10:52:20.000 198 22422.35 120.54 41449.91 47507.23 2023-07-17 10:52:21.000 198 22422.36 120.59 41449.93 88888.00 2023-07-17 10:52:22.000 198 22422.40 120.65 41449.91 88888.00 2023-07-17 10:52:23.000 198 22422.40 120.69 41449.91 88888.00 2023-07-17 10:52:24.000 198 22422.40 120.67 41449.93 88888.00 2023-07-17 10:52:25.000 198 22422.44 120.61 41449.92 47507.26 2023-07-17 10:52:26.000 198 22422.46 120.56 41449.86 88888.00 2023-07-17 10:52:27.000 198 22422.48 120.51 41449.84 88888.00 2023-07-17 10:52:28.000 198 22422.51 120.50 41449.93 88888.00 2023-07-17 10:52:29.000 198 22422.56 120.54 41450.00 88888.00 2023-07-17 10:52:30.000 198 22422.58 120.54 41449.96 47507.28 2023-07-17 10:52:31.000 198 22422.58 120.51 41449.91 88888.00 2023-07-17 10:52:32.000 198 22422.57 120.50 41449.90 88888.00 2023-07-17 10:52:33.000 198 22422.60 120.54 41449.98 88888.00 2023-07-17 10:52:34.000 198 22422.61 120.53 41450.10 88888.00 2023-07-17 10:52:35.000 198 22422.57 120.46 41450.11 47507.30 2023-07-17 10:52:36.000 198 22422.54 120.39 41450.06 88888.00 2023-07-17 10:52:37.000 198 22422.58 120.34 41450.07 88888.00 2023-07-17 10:52:38.000 198 22422.63 120.31 41450.19 88888.00 2023-07-17 10:52:39.000 198 22422.63 120.33 41450.27 88888.00 2023-07-17 10:52:40.000 198 22422.59 120.37 41450.21 47507.41 2023-07-17 10:52:41.000 198 22422.58 120.35 41450.17 88888.00 2023-07-17 10:52:42.000 198 22422.62 120.31 41450.18 88888.00 2023-07-17 10:52:43.000 198 22422.64 120.26 41450.18 88888.00 2023-07-17 10:52:44.000 198 22422.65 120.22 41450.10 88888.00 2023-07-17 10:52:45.000 198 22422.70 120.25 41450.04 47507.44 2023-07-17 10:52:46.000 198 22422.81 120.30 41450.06 88888.00 2023-07-17 10:52:47.000 198 22422.92 120.35 41450.15 88888.00 2023-07-17 10:52:48.000 198 22422.99 120.41 41450.21 88888.00 2023-07-17 10:52:49.000 198 22423.01 120.44 41450.18 88888.00 2023-07-17 10:52:50.000 198 22422.99 120.42 41450.16 47507.52 2023-07-17 10:52:51.000 198 22422.94 120.36 41450.26 88888.00 2023-07-17 10:52:52.000 198 22422.93 120.27 41450.31 88888.00 2023-07-17 10:52:53.000 198 22422.97 120.19 41450.27 88888.00 2023-07-17 10:52:54.000 198 22423.02 120.18 41450.23 88888.00 2023-07-17 10:52:55.000 198 22423.05 120.22 41450.25 47507.57 2023-07-17 10:52:56.000 198 22423.07 120.28 41450.29 88888.00 2023-07-17 10:52:57.000 198 22423.09 120.27 41450.30 88888.00 2023-07-17 10:52:58.000 198 22423.08 120.19 41450.24 88888.00 2023-07-17 10:52:59.000 198 22423.06 120.11 41450.21 88888.00 2023-07-17 10:53:00.000 198 22423.06 120.07 41450.20 47507.61 2023-07-17 10:53:01.000 198 22423.07 120.02 41450.19 88888.00 2023-07-17 10:53:02.000 198 22423.06 120.01 41450.23 88888.00 2023-07-17 10:53:03.000 198 22423.06 120.06 41450.34 88888.00 2023-07-17 10:53:04.000 198 22423.13 120.07 41450.40 88888.00 2023-07-17 10:53:05.000 198 22423.22 120.04 41450.36 47507.75 2023-07-17 10:53:06.000 198 22423.28 120.01 41450.30 88888.00 2023-07-17 10:53:07.000 198 22423.30 119.96 41450.26 88888.00 2023-07-17 10:53:08.000 198 22423.32 119.85 41450.28 88888.00 2023-07-17 10:53:09.000 198 22423.34 119.75 41450.31 88888.00 2023-07-17 10:53:10.000 198 22423.37 119.77 41450.32 47507.78 2023-07-17 10:53:11.000 198 22423.34 119.79 41450.33 88888.00 2023-07-17 10:53:12.000 198 22423.30 119.76 41450.35 88888.00 2023-07-17 10:53:13.000 198 22423.31 119.75 41450.38 88888.00 2023-07-17 10:53:14.000 198 22423.33 119.77 41450.41 88888.00 2023-07-17 10:53:15.000 198 22423.31 119.78 41450.50 47507.80 2023-07-17 10:53:16.000 198 22423.31 119.75 41450.52 88888.00 2023-07-17 10:53:17.000 198 22423.28 119.70 41450.42 88888.00 2023-07-17 10:53:18.000 198 22423.25 119.62 41450.35 88888.00 2023-07-17 10:53:19.000 198 22423.26 119.57 41450.39 88888.00 2023-07-17 10:53:20.000 198 22423.31 119.60 41450.45 47507.85 2023-07-17 10:53:21.000 198 22423.35 119.64 41450.50 88888.00 2023-07-17 10:53:22.000 198 22423.36 119.67 41450.45 88888.00 2023-07-17 10:53:23.000 198 22423.34 119.68 41450.33 88888.00 2023-07-17 10:53:24.000 198 22423.34 119.64 41450.26 88888.00 2023-07-17 10:53:25.000 198 22423.37 119.60 41450.26 47507.87 2023-07-17 10:53:26.000 198 22423.37 119.61 41450.26 88888.00 2023-07-17 10:53:27.000 198 22423.40 119.63 41450.29 88888.00 2023-07-17 10:53:28.000 198 22423.47 119.67 41450.38 88888.00 2023-07-17 10:53:29.000 198 22423.57 119.78 41450.48 88888.00 2023-07-17 10:53:30.000 198 22423.65 119.86 41450.56 47507.99 2023-07-17 10:53:31.000 198 22423.62 119.86 41450.52 88888.00 2023-07-17 10:53:32.000 198 22423.50 119.83 41450.39 88888.00 2023-07-17 10:53:33.000 198 22423.48 119.81 41450.32 88888.00 2023-07-17 10:53:34.000 198 22423.54 119.80 41450.37 88888.00 2023-07-17 10:53:35.000 198 22423.53 119.78 41450.47 47508.05 2023-07-17 10:53:36.000 198 22423.50 119.73 41450.54 88888.00 2023-07-17 10:53:37.000 198 22423.53 119.68 41450.54 88888.00 2023-07-17 10:53:38.000 198 22423.59 119.70 41450.57 88888.00 2023-07-17 10:53:39.000 198 22423.65 119.76 41450.69 88888.00 2023-07-17 10:53:40.000 198 22423.69 119.77 41450.79 47508.01 2023-07-17 10:53:41.000 198 22423.69 119.75 41450.69 88888.00 2023-07-17 10:53:42.000 198 22423.66 119.75 41450.51 88888.00 2023-07-17 10:53:43.000 198 22423.63 119.76 41450.39 88888.00 2023-07-17 10:53:44.000 198 22423.57 119.77 41450.38 88888.00 2023-07-17 10:53:45.000 198 22423.52 119.77 41450.41 47508.05 2023-07-17 10:53:46.000 198 22423.55 119.78 41450.43 88888.00 2023-07-17 10:53:47.000 198 22423.61 119.80 41450.41 88888.00 2023-07-17 10:53:48.000 198 22423.63 119.78 41450.42 88888.00 2023-07-17 10:53:49.000 198 22423.65 119.71 41450.46 88888.00 2023-07-17 10:53:50.000 198 22423.66 119.63 41450.45 47508.15 2023-07-17 10:53:51.000 198 22423.59 119.56 41450.35 88888.00 2023-07-17 10:53:52.000 198 22423.50 119.54 41450.29 88888.00 2023-07-17 10:53:53.000 198 22423.49 119.58 41450.33 88888.00 2023-07-17 10:53:54.000 198 22423.53 119.64 41450.46 88888.00 2023-07-17 10:53:55.000 198 22423.54 119.64 41450.54 47508.09 2023-07-17 10:53:56.000 198 22423.50 119.59 41450.57 88888.00 2023-07-17 10:53:57.000 198 22423.43 119.58 41450.57 88888.00 2023-07-17 10:53:58.000 198 22423.33 119.56 41450.55 88888.00 2023-07-17 10:53:59.000 198 22423.24 119.49 41450.51 88888.00 2023-07-17 10:54:00.000 198 22423.22 119.46 41450.46 47508.11 2023-07-17 10:54:01.000 198 22423.21 119.48 41450.43 88888.00 2023-07-17 10:54:02.000 198 22423.19 119.50 41450.46 88888.00 2023-07-17 10:54:03.000 198 22423.16 119.50 41450.51 88888.00 2023-07-17 10:54:04.000 198 22423.10 119.50 41450.57 88888.00 2023-07-17 10:54:05.000 198 22423.05 119.50 41450.62 47507.98 2023-07-17 10:54:06.000 198 22423.00 119.47 41450.61 88888.00 2023-07-17 10:54:07.000 198 22422.93 119.41 41450.54 88888.00 2023-07-17 10:54:08.000 198 22422.83 119.37 41450.46 88888.00 2023-07-17 10:54:09.000 198 22422.75 119.36 41450.42 88888.00 2023-07-17 10:54:10.000 198 22422.71 119.37 41450.43 47507.86 2023-07-17 10:54:11.000 198 22422.72 119.42 41450.55 88888.00 2023-07-17 10:54:12.000 198 22422.72 119.50 41450.76 88888.00 2023-07-17 10:54:13.000 198 22422.67 119.56 41450.85 88888.00 2023-07-17 10:54:14.000 198 22422.57 119.54 41450.79 88888.00 2023-07-17 10:54:15.000 198 22422.50 119.51 41450.72 47507.77 2023-07-17 10:54:16.000 198 22422.48 119.45 41450.69 88888.00 2023-07-17 10:54:17.000 198 22422.44 119.39 41450.63 88888.00 2023-07-17 10:54:18.000 198 22422.40 119.43 41450.59 88888.00 2023-07-17 10:54:19.000 198 22422.41 119.54 41450.59 88888.00 2023-07-17 10:54:20.000 198 22422.44 119.60 41450.59 47507.67 2023-07-17 10:54:21.000 198 22422.43 119.57 41450.56 88888.00 2023-07-17 10:54:22.000 198 22422.39 119.47 41450.49 88888.00 2023-07-17 10:54:23.000 198 22422.38 119.39 41450.45 88888.00 2023-07-17 10:54:24.000 198 22422.40 119.41 41450.47 88888.00 2023-07-17 10:54:25.000 198 22422.37 119.45 41450.49 47507.62 2023-07-17 10:54:26.000 198 22422.32 119.51 41450.50 88888.00 2023-07-17 10:54:27.000 198 22422.29 119.58 41450.56 88888.00 2023-07-17 10:54:28.000 198 22422.30 119.61 41450.60 88888.00 2023-07-17 10:54:29.000 198 22422.31 119.55 41450.57 88888.00 2023-07-17 10:54:30.000 198 22422.30 119.53 41450.50 47507.64 2023-07-17 10:54:31.000 198 22422.32 119.56 41450.50 88888.00 2023-07-17 10:54:32.000 198 22422.36 119.57 41450.56 88888.00 2023-07-17 10:54:33.000 198 22422.36 119.54 41450.61 88888.00 2023-07-17 10:54:34.000 198 22422.32 119.52 41450.60 88888.00 2023-07-17 10:54:35.000 198 22422.31 119.53 41450.59 47507.53 2023-07-17 10:54:36.000 198 22422.28 119.57 41450.55 88888.00 2023-07-17 10:54:37.000 198 22422.22 119.56 41450.50 88888.00 2023-07-17 10:54:38.000 198 22422.16 119.53 41450.49 88888.00 2023-07-17 10:54:39.000 198 22422.13 119.55 41450.50 88888.00 2023-07-17 10:54:40.000 198 22422.11 119.56 41450.50 47507.54 2023-07-17 10:54:41.000 198 22422.13 119.55 41450.54 88888.00 2023-07-17 10:54:42.000 198 22422.19 119.54 41450.57 88888.00 2023-07-17 10:54:43.000 198 22422.21 119.53 41450.54 88888.00 2023-07-17 10:54:44.000 198 22422.21 119.57 41450.50 88888.00 2023-07-17 10:54:45.000 198 22422.19 119.64 41450.52 47507.55 2023-07-17 10:54:46.000 198 22422.17 119.67 41450.59 88888.00 2023-07-17 10:54:47.000 198 22422.14 119.61 41450.64 88888.00 2023-07-17 10:54:48.000 198 22422.12 119.57 41450.64 88888.00 2023-07-17 10:54:49.000 198 22422.10 119.55 41450.57 88888.00 2023-07-17 10:54:50.000 198 22422.05 119.48 41450.50 47507.48 2023-07-17 10:54:51.000 198 22422.01 119.47 41450.49 88888.00 2023-07-17 10:54:52.000 198 22421.97 119.55 41450.53 88888.00 2023-07-17 10:54:53.000 198 22421.94 119.63 41450.54 88888.00 2023-07-17 10:54:54.000 198 22421.92 119.62 41450.54 88888.00 2023-07-17 10:54:55.000 198 22421.93 119.59 41450.52 47507.45 2023-07-17 10:54:56.000 198 22421.98 119.53 41450.44 88888.00 2023-07-17 10:54:57.000 198 22422.05 119.49 41450.37 88888.00 2023-07-17 10:54:58.000 198 22422.11 119.52 41450.38 88888.00 2023-07-17 10:54:59.000 198 22422.18 119.56 41450.48 88888.00 2023-07-17 10:55:00.000 198 22422.25 119.61 41450.62 47507.56 2023-07-17 10:55:01.000 198 22422.28 119.67 41450.71 88888.00 2023-07-17 10:55:02.000 198 22422.28 119.69 41450.67 88888.00 2023-07-17 10:55:03.000 198 22422.31 119.66 41450.57 88888.00 2023-07-17 10:55:04.000 198 22422.34 119.60 41450.51 88888.00 2023-07-17 10:55:05.000 198 22422.38 119.55 41450.50 47507.62 2023-07-17 10:55:06.000 198 22422.44 119.55 41450.49 88888.00 2023-07-17 10:55:07.000 198 22422.50 119.57 41450.48 88888.00 2023-07-17 10:55:08.000 198 22422.50 119.59 41450.51 88888.00 2023-07-17 10:55:09.000 198 22422.46 119.57 41450.54 88888.00 2023-07-17 10:55:10.000 198 22422.38 119.51 41450.53 47507.67 2023-07-17 10:55:11.000 198 22422.32 119.47 41450.48 88888.00 2023-07-17 10:55:12.000 198 22422.29 119.45 41450.44 88888.00 2023-07-17 10:55:13.000 198 22422.31 119.43 41450.44 88888.00 2023-07-17 10:55:14.000 198 22422.31 119.42 41450.49 88888.00 2023-07-17 10:55:15.000 198 22422.29 119.42 41450.56 47507.66 2023-07-17 10:55:16.000 198 22422.35 119.43 41450.65 88888.00 2023-07-17 10:55:17.000 198 22422.45 119.47 41450.75 88888.00 2023-07-17 10:55:18.000 198 22422.50 119.47 41450.74 88888.00 2023-07-17 10:55:19.000 198 22422.49 119.43 41450.67 88888.00 2023-07-17 10:55:20.000 198 22422.51 119.41 41450.62 47507.74 2023-07-17 10:55:21.000 198 22422.54 119.40 41450.57 88888.00 2023-07-17 10:55:22.000 198 22422.59 119.40 41450.52 88888.00 2023-07-17 10:55:23.000 198 22422.66 119.46 41450.52 88888.00 2023-07-17 10:55:24.000 198 22422.72 119.50 41450.55 88888.00 2023-07-17 10:55:25.000 198 22422.74 119.47 41450.53 47507.87 2023-07-17 10:55:26.000 198 22422.72 119.40 41450.48 88888.00 2023-07-17 10:55:27.000 198 22422.74 119.36 41450.48 88888.00 2023-07-17 10:55:28.000 198 22422.79 119.38 41450.56 88888.00 2023-07-17 10:55:29.000 198 22422.79 119.35 41450.61 88888.00 2023-07-17 10:55:30.000 198 22422.76 119.25 41450.52 47507.85 2023-07-17 10:55:31.000 198 22422.79 119.18 41450.39 88888.00 2023-07-17 10:55:32.000 198 22422.81 119.13 41450.36 88888.00 2023-07-17 10:55:33.000 198 22422.79 119.14 41450.43 88888.00 2023-07-17 10:55:34.000 198 22422.78 119.24 41450.51 88888.00 2023-07-17 10:55:35.000 198 22422.79 119.32 41450.50 47507.90 2023-07-17 10:55:36.000 198 22422.75 119.28 41450.44 88888.00 2023-07-17 10:55:37.000 198 22422.73 119.18 41450.44 88888.00 2023-07-17 10:55:38.000 198 22422.79 119.08 41450.46 88888.00 2023-07-17 10:55:39.000 198 22422.88 118.97 41450.50 88888.00 2023-07-17 10:55:40.000 198 22422.93 118.91 41450.54 47508.02 2023-07-17 10:55:41.000 198 22422.97 118.90 41450.57 88888.00 2023-07-17 10:55:42.000 198 22422.97 118.86 41450.56 88888.00 2023-07-17 10:55:43.000 198 22422.94 118.80 41450.49 88888.00 2023-07-17 10:55:44.000 198 22422.94 118.75 41450.40 88888.00 2023-07-17 10:55:45.000 198 22422.98 118.69 41450.43 47508.17 2023-07-17 10:55:46.000 198 22423.04 118.61 41450.56 88888.00 2023-07-17 10:55:47.000 198 22423.08 118.56 41450.66 88888.00 2023-07-17 10:55:48.000 198 22423.11 118.50 41450.66 88888.00 2023-07-17 10:55:49.000 198 22423.16 118.45 41450.61 88888.00 2023-07-17 10:55:50.000 198 22423.20 118.41 41450.62 47508.24 2023-07-17 10:55:51.000 198 22423.25 118.43 41450.68 88888.00 2023-07-17 10:55:52.000 198 22423.25 118.45 41450.73 88888.00 2023-07-17 10:55:53.000 198 22423.21 118.42 41450.71 88888.00 2023-07-17 10:55:54.000 198 22423.18 118.36 41450.63 88888.00 2023-07-17 10:55:55.000 198 22423.17 118.36 41450.56 47508.31 2023-07-17 10:55:56.000 198 22423.16 118.41 41450.56 88888.00 2023-07-17 10:55:57.000 198 22423.15 118.41 41450.61 88888.00 2023-07-17 10:55:58.000 198 22423.13 118.35 41450.66 88888.00 2023-07-17 10:55:59.000 198 22423.14 118.28 41450.64 88888.00 2023-07-17 10:56:00.000 198 22423.17 118.21 41450.56 47508.26 2023-07-17 10:56:01.000 198 22423.18 118.17 41450.50 88888.00 2023-07-17 10:56:02.000 198 22423.16 118.10 41450.50 88888.00 2023-07-17 10:56:03.000 198 22423.13 118.02 41450.52 88888.00 2023-07-17 10:56:04.000 198 22423.10 118.00 41450.56 88888.00 2023-07-17 10:56:05.000 198 22423.08 118.03 41450.59 47508.31 2023-07-17 10:56:06.000 198 22423.09 118.06 41450.62 88888.00 2023-07-17 10:56:07.000 198 22423.13 118.11 41450.69 88888.00 2023-07-17 10:56:08.000 198 22423.17 118.18 41450.76 88888.00 2023-07-17 10:56:09.000 198 22423.19 118.22 41450.78 88888.00 2023-07-17 10:56:10.000 198 22423.15 118.20 41450.75 47508.27 2023-07-17 10:56:11.000 198 22423.05 118.16 41450.72 88888.00 2023-07-17 10:56:12.000 198 22422.99 118.11 41450.68 88888.00 2023-07-17 10:56:13.000 198 22423.00 118.07 41450.64 88888.00 2023-07-17 10:56:14.000 198 22423.00 118.08 41450.68 88888.00 2023-07-17 10:56:15.000 198 22422.96 118.14 41450.78 47508.19 2023-07-17 10:56:16.000 198 22422.93 118.21 41450.82 88888.00 2023-07-17 10:56:17.000 198 22422.96 118.21 41450.79 88888.00 2023-07-17 10:56:18.000 198 22422.98 118.19 41450.76 88888.00 2023-07-17 10:56:19.000 198 22422.94 118.20 41450.79 88888.00 2023-07-17 10:56:20.000 198 22422.88 118.24 41450.84 47508.16 2023-07-17 10:56:21.000 198 22422.82 118.23 41450.84 88888.00 2023-07-17 10:56:22.000 198 22422.75 118.19 41450.82 88888.00 2023-07-17 10:56:23.000 198 22422.74 118.20 41450.88 88888.00 2023-07-17 10:56:24.000 198 22422.74 118.25 41450.94 88888.00 2023-07-17 10:56:25.000 198 22422.69 118.25 41450.93 47508.09 2023-07-17 10:56:26.000 198 22422.65 118.20 41450.89 88888.00 2023-07-17 10:56:27.000 198 22422.61 118.16 41450.82 88888.00 2023-07-17 10:56:28.000 198 22422.51 118.13 41450.69 88888.00 2023-07-17 10:56:29.000 198 22422.39 118.15 41450.62 88888.00 2023-07-17 10:56:30.000 198 22422.35 118.17 41450.63 47508.04 2023-07-17 10:56:31.000 198 22422.37 118.18 41450.66 88888.00 2023-07-17 10:56:32.000 198 22422.33 118.21 41450.70 88888.00 2023-07-17 10:56:33.000 198 22422.28 118.26 41450.76 88888.00 2023-07-17 10:56:34.000 198 22422.29 118.28 41450.84 88888.00 2023-07-17 10:56:35.000 198 22422.32 118.28 41450.86 47508.04 2023-07-17 10:56:36.000 198 22422.30 118.26 41450.79 88888.00 2023-07-17 10:56:37.000 198 22422.26 118.20 41450.73 88888.00 2023-07-17 10:56:38.000 198 22422.25 118.13 41450.76 88888.00 2023-07-17 10:56:39.000 198 22422.26 118.12 41450.81 88888.00 2023-07-17 10:56:40.000 198 22422.29 118.20 41450.85 47508.01 2023-07-17 10:56:41.000 198 22422.32 118.26 41450.86 88888.00 2023-07-17 10:56:42.000 198 22422.32 118.24 41450.86 88888.00 2023-07-17 10:56:43.000 198 22422.33 118.21 41450.90 88888.00 2023-07-17 10:56:44.000 198 22422.32 118.20 41450.95 88888.00 2023-07-17 10:56:45.000 198 22422.28 118.23 41451.00 47507.94 2023-07-17 10:56:46.000 198 22422.26 118.32 41451.02 88888.00 2023-07-17 10:56:47.000 198 22422.25 118.39 41450.98 88888.00 2023-07-17 10:56:48.000 198 22422.22 118.36 41450.94 88888.00 2023-07-17 10:56:49.000 198 22422.17 118.32 41450.89 88888.00 2023-07-17 10:56:50.000 198 22422.13 118.33 41450.78 47507.95 2023-07-17 10:56:51.000 198 22422.13 118.35 41450.74 88888.00 2023-07-17 10:56:52.000 198 22422.12 118.34 41450.86 88888.00 2023-07-17 10:56:53.000 198 22422.09 118.32 41450.97 88888.00 2023-07-17 10:56:54.000 198 22422.05 118.32 41450.96 88888.00 2023-07-17 10:56:55.000 198 22422.04 118.32 41450.94 47507.88 2023-07-17 10:56:56.000 198 22422.06 118.31 41451.00 88888.00 2023-07-17 10:56:57.000 198 22422.05 118.27 41451.02 88888.00 2023-07-17 10:56:58.000 198 22421.98 118.21 41450.96 88888.00 2023-07-17 10:56:59.000 198 22421.95 118.19 41450.89 88888.00 2023-07-17 10:57:00.000 198 22421.97 118.21 41450.86 47507.86 2023-07-17 10:57:01.000 198 22421.98 118.25 41450.87 88888.00 2023-07-17 10:57:02.000 198 22421.98 118.24 41450.88 88888.00 2023-07-17 10:57:03.000 198 22421.98 118.16 41450.85 88888.00 2023-07-17 10:57:04.000 198 22422.00 118.12 41450.77 88888.00 2023-07-17 10:57:05.000 198 22422.03 118.13 41450.71 47507.94 2023-07-17 10:57:06.000 198 22422.06 118.12 41450.79 88888.00 2023-07-17 10:57:07.000 198 22422.09 118.12 41450.89 88888.00 2023-07-17 10:57:08.000 198 22422.09 118.08 41450.91 88888.00 2023-07-17 10:57:09.000 198 22422.08 118.02 41450.86 88888.00 2023-07-17 10:57:10.000 198 22422.08 118.00 41450.86 47507.92 2023-07-17 10:57:11.000 198 22422.12 118.01 41450.89 88888.00 2023-07-17 10:57:12.000 198 22422.16 118.00 41450.86 88888.00 2023-07-17 10:57:13.000 198 22422.19 117.98 41450.84 88888.00 2023-07-17 10:57:14.000 198 22422.25 117.94 41450.85 88888.00 2023-07-17 10:57:15.000 198 22422.30 117.90 41450.89 47508.02 2023-07-17 10:57:16.000 198 22422.33 117.89 41450.91 88888.00 2023-07-17 10:57:17.000 198 22422.31 117.85 41450.81 88888.00 2023-07-17 10:57:18.000 198 22422.33 117.79 41450.73 88888.00 2023-07-17 10:57:19.000 198 22422.39 117.76 41450.77 88888.00 2023-07-17 10:57:20.000 198 22422.39 117.76 41450.79 47508.13 2023-07-17 10:57:21.000 198 22422.31 117.72 41450.81 88888.00 2023-07-17 10:57:22.000 198 22422.28 117.63 41450.84 88888.00 2023-07-17 10:57:23.000 198 22422.31 117.55 41450.79 88888.00 2023-07-17 10:57:24.000 198 22422.36 117.52 41450.75 88888.00 2023-07-17 10:57:25.000 198 22422.42 117.50 41450.84 47508.14 2023-07-17 10:57:26.000 198 22422.44 117.44 41450.91 88888.00 2023-07-17 10:57:27.000 198 22422.43 117.38 41450.85 88888.00 2023-07-17 10:57:28.000 198 22422.46 117.36 41450.79 88888.00 2023-07-17 10:57:29.000 198 22422.51 117.36 41450.86 88888.00 2023-07-17 10:57:30.000 198 22422.54 117.39 41450.97 47508.23 2023-07-17 10:57:31.000 198 22422.59 117.39 41451.00 88888.00 2023-07-17 10:57:32.000 198 22422.61 117.34 41450.98 88888.00 2023-07-17 10:57:33.000 198 22422.63 117.27 41450.98 88888.00 2023-07-17 10:57:34.000 198 22422.67 117.25 41451.03 88888.00 2023-07-17 10:57:35.000 198 22422.73 117.26 41451.06 47508.35 2023-07-17 10:57:36.000 198 22422.78 117.23 41451.02 88888.00 2023-07-17 10:57:37.000 198 22422.81 117.20 41450.98 88888.00 2023-07-17 10:57:38.000 198 22422.85 117.23 41451.02 88888.00 2023-07-17 10:57:39.000 198 22422.94 117.31 41451.14 88888.00 2023-07-17 10:57:40.000 198 22422.99 117.31 41451.20 47508.35 2023-07-17 10:57:41.000 198 22422.94 117.23 41451.14 88888.00 2023-07-17 10:57:42.000 198 22422.86 117.19 41451.07 88888.00 2023-07-17 10:57:43.000 198 22422.85 117.23 41451.04 88888.00 2023-07-17 10:57:44.000 198 22422.90 117.26 41451.04 88888.00 2023-07-17 10:57:45.000 198 22422.95 117.22 41451.06 47508.48 2023-07-17 10:57:46.000 198 22422.99 117.18 41451.15 88888.00 2023-07-17 10:57:47.000 198 22422.99 117.19 41451.23 88888.00 2023-07-17 10:57:48.000 198 22422.99 117.20 41451.24 88888.00 2023-07-17 10:57:49.000 198 22422.97 117.19 41451.14 88888.00 2023-07-17 10:57:50.000 198 22422.95 117.12 41451.02 47508.40 2023-07-17 10:57:51.000 198 22422.97 117.03 41451.04 88888.00 2023-07-17 10:57:52.000 198 22422.97 116.97 41451.12 88888.00 2023-07-17 10:57:53.000 198 22422.95 116.95 41451.12 88888.00 2023-07-17 10:57:54.000 198 22422.95 116.95 41451.11 88888.00 2023-07-17 10:57:55.000 198 22422.96 116.97 41451.17 47508.45 2023-07-17 10:57:56.000 198 22422.97 116.98 41451.23 88888.00 2023-07-17 10:57:57.000 198 22422.99 116.94 41451.21 88888.00 2023-07-17 10:57:58.000 198 22423.03 116.87 41451.11 88888.00 2023-07-17 10:57:59.000 198 22423.04 116.78 41451.09 88888.00 2023-07-17 10:58:00.000 198 22423.03 116.71 41451.17 47508.52 2023-07-17 10:58:01.000 198 22423.03 116.72 41451.25 88888.00 2023-07-17 10:58:02.000 198 22423.01 116.77 41451.27 88888.00 2023-07-17 10:58:03.000 198 22422.98 116.73 41451.27 88888.00 2023-07-17 10:58:04.000 198 22423.01 116.68 41451.24 88888.00 2023-07-17 10:58:05.000 198 22423.07 116.65 41451.20 47508.52 2023-07-17 10:58:06.000 198 22423.09 116.63 41451.20 88888.00 2023-07-17 10:58:07.000 198 22423.07 116.65 41451.27 88888.00 2023-07-17 10:58:08.000 198 22423.03 116.67 41451.36 88888.00 2023-07-17 10:58:09.000 198 22423.00 116.62 41451.41 88888.00 2023-07-17 10:58:10.000 198 22422.97 116.56 41451.36 47508.52 2023-07-17 10:58:11.000 198 22422.92 116.54 41451.29 88888.00 2023-07-17 10:58:12.000 198 22422.86 116.56 41451.25 88888.00 2023-07-17 10:58:13.000 198 22422.78 116.55 41451.18 88888.00 2023-07-17 10:58:14.000 198 22422.74 116.53 41451.11 88888.00 2023-07-17 10:58:15.000 198 22422.76 116.56 41451.12 47508.48 2023-07-17 10:58:16.000 198 22422.78 116.57 41451.15 88888.00 2023-07-17 10:58:17.000 198 22422.78 116.55 41451.17 88888.00 2023-07-17 10:58:18.000 198 22422.76 116.56 41451.19 88888.00 2023-07-17 10:58:19.000 198 22422.74 116.59 41451.21 88888.00 2023-07-17 10:58:20.000 198 22422.76 116.62 41451.23 47508.43 2023-07-17 10:58:21.000 198 22422.79 116.61 41451.26 88888.00 2023-07-17 10:58:22.000 198 22422.78 116.58 41451.34 88888.00 2023-07-17 10:58:23.000 198 22422.71 116.57 41451.40 88888.00 2023-07-17 10:58:24.000 198 22422.62 116.59 41451.40 88888.00 2023-07-17 10:58:25.000 198 22422.58 116.59 41451.40 47508.39 2023-07-17 10:58:26.000 198 22422.58 116.54 41451.44 88888.00 2023-07-17 10:58:27.000 198 22422.57 116.48 41451.44 88888.00 2023-07-17 10:58:28.000 198 22422.53 116.50 41451.37 88888.00 2023-07-17 10:58:29.000 198 22422.52 116.56 41451.35 88888.00 2023-07-17 10:58:30.000 198 22422.52 116.57 41451.37 47508.33 2023-07-17 10:58:31.000 198 22422.50 116.58 41451.34 88888.00 2023-07-17 10:58:32.000 198 22422.45 116.59 41451.29 88888.00 2023-07-17 10:58:33.000 198 22422.39 116.59 41451.27 88888.00 2023-07-17 10:58:34.000 198 22422.35 116.59 41451.31 88888.00 2023-07-17 10:58:35.000 198 22422.34 116.63 41451.33 47508.24 2023-07-17 10:58:36.000 198 22422.29 116.67 41451.31 88888.00 2023-07-17 10:58:37.000 198 22422.19 116.70 41451.27 88888.00 2023-07-17 10:58:38.000 198 22422.17 116.71 41451.29 88888.00 2023-07-17 10:58:39.000 198 22422.22 116.74 41451.31 88888.00 2023-07-17 10:58:40.000 198 22422.23 116.80 41451.27 47508.19 2023-07-17 10:58:41.000 198 22422.19 116.85 41451.23 88888.00 2023-07-17 10:58:42.000 198 22422.17 116.87 41451.25 88888.00 2023-07-17 10:58:43.000 198 22422.17 116.87 41451.26 88888.00 2023-07-17 10:58:44.000 198 22422.12 116.88 41451.28 88888.00 2023-07-17 10:58:45.000 198 22422.07 116.91 41451.35 47508.10 2023-07-17 10:58:46.000 198 22422.08 116.98 41451.36 88888.00 2023-07-17 10:58:47.000 198 22422.09 117.03 41451.27 88888.00 2023-07-17 10:58:48.000 198 22422.06 117.03 41451.18 88888.00 2023-07-17 10:58:49.000 198 22422.02 117.02 41451.18 88888.00 2023-07-17 10:58:50.000 198 22421.99 117.05 41451.21 47508.09 2023-07-17 10:58:51.000 198 22422.00 117.10 41451.20 88888.00 2023-07-17 10:58:52.000 198 22422.00 117.10 41451.16 88888.00 2023-07-17 10:58:53.000 198 22421.96 117.04 41451.17 88888.00 2023-07-17 10:58:54.000 198 22421.92 117.07 41451.23 88888.00 2023-07-17 10:58:55.000 198 22421.91 117.15 41451.25 47508.10 2023-07-17 10:58:56.000 198 22421.88 117.19 41451.22 88888.00 2023-07-17 10:58:57.000 198 22421.85 117.22 41451.18 88888.00 2023-07-17 10:58:58.000 198 22421.86 117.28 41451.13 88888.00 2023-07-17 10:58:59.000 198 22421.84 117.34 41451.06 88888.00 2023-07-17 10:59:00.000 198 22421.75 117.31 41450.98 47507.93 2023-07-17 10:59:01.000 198 22421.67 117.27 41450.98 88888.00 2023-07-17 10:59:02.000 198 22421.64 117.30 41451.04 88888.00 2023-07-17 10:59:03.000 198 22421.66 117.33 41451.06 88888.00 2023-07-17 10:59:04.000 198 22421.72 117.35 41451.08 88888.00 2023-07-17 10:59:05.000 198 22421.68 117.35 41451.08 47507.98 2023-07-17 10:59:06.000 198 22421.59 117.33 41451.02 88888.00 2023-07-17 10:59:07.000 198 22421.59 117.33 41451.00 88888.00 2023-07-17 10:59:08.000 198 22421.63 117.34 41451.03 88888.00 2023-07-17 10:59:09.000 198 22421.66 117.31 41451.06 88888.00 2023-07-17 10:59:10.000 198 22421.68 117.27 41451.11 47507.97 2023-07-17 10:59:11.000 198 22421.71 117.23 41451.18 88888.00 2023-07-17 10:59:12.000 198 22421.77 117.25 41451.25 88888.00 2023-07-17 10:59:13.000 198 22421.85 117.32 41451.31 88888.00 2023-07-17 10:59:14.000 198 22421.88 117.39 41451.29 88888.00 2023-07-17 10:59:15.000 198 22421.84 117.37 41451.28 47508.03 2023-07-17 10:59:16.000 198 22421.82 117.27 41451.30 88888.00 2023-07-17 10:59:17.000 198 22421.83 117.20 41451.30 88888.00 2023-07-17 10:59:18.000 198 22421.81 117.21 41451.29 88888.00 2023-07-17 10:59:19.000 198 22421.75 117.24 41451.28 88888.00 2023-07-17 10:59:20.000 198 22421.73 117.22 41451.22 47508.09 2023-07-17 10:59:21.000 198 22421.74 117.18 41451.14 88888.00 2023-07-17 10:59:22.000 198 22421.73 117.17 41451.09 88888.00 2023-07-17 10:59:23.000 198 22421.72 117.15 41451.09 88888.00 2023-07-17 10:59:24.000 198 22421.74 117.12 41451.16 88888.00 2023-07-17 10:59:25.000 198 22421.77 117.09 41451.21 47508.03 2023-07-17 10:59:26.000 198 22421.75 117.11 41451.17 88888.00 2023-07-17 10:59:27.000 198 22421.68 117.18 41451.09 88888.00 2023-07-17 10:59:28.000 198 22421.66 117.20 41451.09 88888.00 2023-07-17 10:59:29.000 198 22421.72 117.20 41451.15 88888.00 2023-07-17 10:59:30.000 198 22421.73 117.19 41451.18 47508.07 2023-07-17 10:59:31.000 198 22421.66 117.17 41451.15 88888.00 2023-07-17 10:59:32.000 198 22421.58 117.14 41451.14 88888.00 2023-07-17 10:59:33.000 198 22421.52 117.16 41451.15 88888.00 2023-07-17 10:59:34.000 198 22421.48 117.19 41451.18 88888.00 2023-07-17 10:59:35.000 198 22421.44 117.17 41451.18 47508.07 2023-07-17 10:59:36.000 198 22421.43 117.13 41451.11 88888.00 2023-07-17 10:59:37.000 198 22421.48 117.12 41451.07 88888.00 2023-07-17 10:59:38.000 198 22421.54 117.13 41451.11 88888.00 2023-07-17 10:59:39.000 198 22421.55 117.08 41451.11 88888.00 2023-07-17 10:59:40.000 198 22421.53 117.02 41451.08 47508.13 2023-07-17 10:59:41.000 198 22421.56 117.07 41451.16 88888.00 2023-07-17 10:59:42.000 198 22421.61 117.13 41451.27 88888.00 2023-07-17 10:59:43.000 198 22421.66 117.11 41451.33 88888.00 2023-07-17 10:59:44.000 198 22421.65 117.09 41451.38 88888.00 2023-07-17 10:59:45.000 198 22421.62 117.14 41451.44 47508.12 2023-07-17 10:59:46.000 198 22421.62 117.14 41451.44 88888.00 2023-07-17 10:59:47.000 198 22421.66 117.09 41451.38 88888.00 2023-07-17 10:59:48.000 198 22421.72 117.10 41451.32 88888.00 2023-07-17 10:59:49.000 198 22421.76 117.14 41451.35 88888.00 2023-07-17 10:59:50.000 198 22421.76 117.10 41451.40 47508.22 2023-07-17 10:59:51.000 198 22421.76 117.05 41451.43 88888.00 2023-07-17 10:59:52.000 198 22421.78 117.00 41451.41 88888.00 2023-07-17 10:59:53.000 198 22421.82 116.97 41451.35 88888.00 2023-07-17 10:59:54.000 198 22421.90 117.01 41451.31 88888.00 2023-07-17 10:59:55.000 198 22421.98 117.05 41451.36 47508.22 2023-07-17 10:59:56.000 198 22422.00 116.99 41451.41 88888.00 2023-07-17 10:59:57.000 198 22421.99 116.96 41451.37 88888.00 2023-07-17 10:59:58.000 198 22421.96 116.97 41451.32 88888.00 2023-07-17 10:59:59.000 198 22421.91 116.96 41451.29 88888.00 2023-07-17 11:00:00.000 198 22421.92 116.96 41451.26 47508.33 2023-07-17 11:00:01.000 198 22422.01 116.98 41451.25 88888.00 2023-07-17 11:00:02.000 198 22422.09 116.97 41451.30 88888.00 2023-07-17 11:00:03.000 198 22422.08 116.95 41451.35 88888.00 2023-07-17 11:00:04.000 198 22422.04 116.95 41451.36 88888.00 2023-07-17 11:00:05.000 198 22422.08 116.97 41451.41 47508.43 2023-07-17 11:00:06.000 198 22422.20 116.98 41451.50 88888.00 2023-07-17 11:00:07.000 198 22422.29 116.96 41451.53 88888.00 2023-07-17 11:00:08.000 198 22422.32 116.91 41451.51 88888.00 2023-07-17 11:00:09.000 198 22422.35 116.88 41451.54 88888.00 2023-07-17 11:00:10.000 198 22422.38 116.92 41451.56 47508.46 2023-07-17 11:00:11.000 198 22422.41 117.03 41451.53 88888.00 2023-07-17 11:00:12.000 198 22422.42 117.09 41451.46 88888.00 2023-07-17 11:00:13.000 198 22422.40 117.03 41451.40 88888.00 2023-07-17 11:00:14.000 198 22422.34 116.96 41451.40 88888.00 2023-07-17 11:00:15.000 198 22422.31 116.96 41451.42 47508.52 2023-07-17 11:00:16.000 198 22422.31 116.98 41451.41 88888.00 2023-07-17 11:00:17.000 198 22422.31 116.98 41451.43 88888.00 2023-07-17 11:00:18.000 198 22422.31 116.99 41451.49 88888.00 2023-07-17 11:00:19.000 198 22422.35 117.02 41451.55 88888.00 2023-07-17 11:00:20.000 198 22422.38 117.04 41451.59 47508.46 2023-07-17 11:00:21.000 198 22422.34 117.06 41451.63 88888.00 2023-07-17 11:00:22.000 198 22422.33 117.05 41451.63 88888.00 2023-07-17 11:00:23.000 198 22422.35 117.00 41451.57 88888.00 2023-07-17 11:00:24.000 198 22422.34 116.96 41451.46 88888.00 2023-07-17 11:00:25.000 198 22422.28 116.95 41451.35 47508.46 2023-07-17 11:00:26.000 198 22422.22 116.90 41451.31 88888.00 2023-07-17 11:00:27.000 198 22422.24 116.85 41451.36 88888.00 2023-07-17 11:00:28.000 198 22422.32 116.86 41451.43 88888.00 2023-07-17 11:00:29.000 198 22422.35 116.89 41451.46 88888.00 2023-07-17 11:00:30.000 198 22422.32 116.84 41451.47 47508.55 2023-07-17 11:00:31.000 198 22422.27 116.77 41451.43 88888.00 2023-07-17 11:00:32.000 198 22422.22 116.72 41451.38 88888.00 2023-07-17 11:00:33.000 198 22422.23 116.73 41451.41 88888.00 2023-07-17 11:00:34.000 198 22422.29 116.74 41451.52 88888.00 2023-07-17 11:00:35.000 198 22422.34 116.70 41451.58 47508.50 2023-07-17 11:00:36.000 198 22422.35 116.65 41451.59 88888.00 2023-07-17 11:00:37.000 198 22422.31 116.64 41451.57 88888.00 2023-07-17 11:00:38.000 198 22422.29 116.63 41451.54 88888.00 2023-07-17 11:00:39.000 198 22422.31 116.62 41451.51 88888.00 2023-07-17 11:00:40.000 198 22422.32 116.59 41451.52 47508.48 2023-07-17 11:00:41.000 198 22422.26 116.57 41451.60 88888.00 2023-07-17 11:00:42.000 198 22422.18 116.58 41451.63 88888.00 2023-07-17 11:00:43.000 198 22422.09 116.61 41451.54 88888.00 2023-07-17 11:00:44.000 198 22422.06 116.66 41451.45 88888.00 2023-07-17 11:00:45.000 198 22422.11 116.68 41451.45 47508.51 2023-07-17 11:00:46.000 198 22422.11 116.64 41451.47 88888.00 2023-07-17 11:00:47.000 198 22422.07 116.62 41451.53 88888.00 2023-07-17 11:00:48.000 198 22422.07 116.72 41451.65 88888.00 2023-07-17 11:00:49.000 198 22422.12 116.76 41451.70 88888.00 2023-07-17 11:00:50.000 198 22422.15 116.72 41451.64 47508.44 2023-07-17 11:00:51.000 198 22422.13 116.71 41451.63 88888.00 2023-07-17 11:00:52.000 198 22422.12 116.73 41451.65 88888.00 2023-07-17 11:00:53.000 198 22422.10 116.70 41451.60 88888.00 2023-07-17 11:00:54.000 198 22422.09 116.64 41451.55 88888.00 2023-07-17 11:00:55.000 198 22422.10 116.59 41451.59 47508.38 2023-07-17 11:00:56.000 198 22422.11 116.61 41451.66 88888.00 2023-07-17 11:00:57.000 198 22422.09 116.65 41451.68 88888.00 2023-07-17 11:00:58.000 198 22422.03 116.68 41451.69 88888.00 2023-07-17 11:00:59.000 198 22421.97 116.69 41451.71 88888.00 2023-07-17 11:01:00.000 198 22421.95 116.68 41451.69 47508.41 2023-07-17 11:01:01.000 198 22421.96 116.65 41451.62 88888.00 2023-07-17 11:01:02.000 198 22421.94 116.62 41451.53 88888.00 2023-07-17 11:01:03.000 198 22421.88 116.58 41451.50 88888.00 2023-07-17 11:01:04.000 198 22421.85 116.56 41451.53 88888.00 2023-07-17 11:01:05.000 198 22421.91 116.54 41451.57 47508.37 2023-07-17 11:01:06.000 198 22421.91 116.53 41451.52 88888.00 2023-07-17 11:01:07.000 198 22421.82 116.51 41451.45 88888.00 2023-07-17 11:01:08.000 198 22421.75 116.51 41451.49 88888.00 2023-07-17 11:01:09.000 198 22421.75 116.54 41451.54 88888.00 2023-07-17 11:01:10.000 198 22421.76 116.55 41451.47 47508.34 2023-07-17 11:01:11.000 198 22421.76 116.50 41451.41 88888.00 2023-07-17 11:01:12.000 198 22421.76 116.46 41451.46 88888.00 2023-07-17 11:01:13.000 198 22421.72 116.46 41451.54 88888.00 2023-07-17 11:01:14.000 198 22421.66 116.47 41451.56 88888.00 2023-07-17 11:01:15.000 198 22421.64 116.48 41451.56 47508.31 2023-07-17 11:01:16.000 198 22421.60 116.49 41451.53 88888.00 2023-07-17 11:01:17.000 198 22421.55 116.51 41451.51 88888.00 2023-07-17 11:01:18.000 198 22421.52 116.55 41451.50 88888.00 2023-07-17 11:01:19.000 198 22421.51 116.60 41451.46 88888.00 2023-07-17 11:01:20.000 198 22421.52 116.62 41451.45 47508.26 2023-07-17 11:01:21.000 198 22421.54 116.58 41451.48 88888.00 2023-07-17 11:01:22.000 198 22421.57 116.54 41451.48 88888.00 2023-07-17 11:01:23.000 198 22421.58 116.57 41451.45 88888.00 2023-07-17 11:01:24.000 198 22421.57 116.62 41451.43 88888.00 2023-07-17 11:01:25.000 198 22421.57 116.71 41451.39 47508.31 2023-07-17 11:01:26.000 198 22421.58 116.80 41451.32 88888.00 2023-07-17 11:01:27.000 198 22421.56 116.80 41451.30 88888.00 2023-07-17 11:01:28.000 198 22421.50 116.78 41451.36 88888.00 2023-07-17 11:01:29.000 198 22421.49 116.80 41451.43 88888.00 2023-07-17 11:01:30.000 198 22421.51 116.82 41451.43 47508.23 2023-07-17 11:01:31.000 198 22421.50 116.83 41451.43 88888.00 2023-07-17 11:01:32.000 198 22421.47 116.88 41451.44 88888.00 2023-07-17 11:01:33.000 198 22421.48 116.95 41451.48 88888.00 2023-07-17 11:01:34.000 198 22421.52 116.96 41451.55 88888.00 2023-07-17 11:01:35.000 198 22421.50 116.92 41451.55 47508.20 2023-07-17 11:01:36.000 198 22421.43 116.94 41451.47 88888.00 2023-07-17 11:01:37.000 198 22421.38 116.98 41451.45 88888.00 2023-07-17 11:01:38.000 198 22421.38 116.96 41451.52 88888.00 2023-07-17 11:01:39.000 198 22421.40 116.95 41451.62 88888.00 2023-07-17 11:01:40.000 198 22421.38 117.02 41451.67 47508.17 2023-07-17 11:01:41.000 198 22421.31 117.08 41451.64 88888.00 2023-07-17 11:01:42.000 198 22421.25 117.08 41451.59 88888.00 2023-07-17 11:01:43.000 198 22421.16 117.01 41451.54 88888.00 2023-07-17 11:01:44.000 198 22421.05 116.96 41451.41 88888.00 2023-07-17 11:01:45.000 198 22421.02 117.01 41451.29 47508.04 2023-07-17 11:01:46.000 198 22421.09 117.12 41451.34 88888.00 2023-07-17 11:01:47.000 198 22421.13 117.16 41451.51 88888.00 2023-07-17 11:01:48.000 198 22421.10 117.16 41451.63 88888.00 2023-07-17 11:01:49.000 198 22421.02 117.17 41451.63 88888.00 2023-07-17 11:01:50.000 198 22420.93 117.19 41451.56 47508.02 2023-07-17 11:01:51.000 198 22420.84 117.20 41451.51 88888.00 2023-07-17 11:01:52.000 198 22420.76 117.16 41451.48 88888.00 2023-07-17 11:01:53.000 198 22420.73 117.11 41451.46 88888.00 2023-07-17 11:01:54.000 198 22420.75 117.08 41451.45 88888.00 2023-07-17 11:01:55.000 198 22420.74 117.10 41451.43 47507.85 2023-07-17 11:01:56.000 198 22420.68 117.19 41451.43 88888.00 2023-07-17 11:01:57.000 198 22420.56 117.31 41451.46 88888.00 2023-07-17 11:01:58.000 198 22420.48 117.34 41451.46 88888.00 2023-07-17 11:01:59.000 198 22420.47 117.34 41451.43 88888.00 2023-07-17 11:02:00.000 198 22420.51 117.36 41451.41 47507.79 2023-07-17 11:02:01.000 198 22420.54 117.38 41451.44 88888.00 2023-07-17 11:02:02.000 198 22420.55 117.39 41451.45 88888.00 2023-07-17 11:02:03.000 198 22420.53 117.43 41451.50 88888.00 2023-07-17 11:02:04.000 198 22420.47 117.51 41451.60 88888.00 2023-07-17 11:02:05.000 198 22420.39 117.56 41451.60 47507.77 2023-07-17 11:02:06.000 198 22420.35 117.60 41451.54 88888.00 2023-07-17 11:02:07.000 198 22420.37 117.65 41451.56 88888.00 2023-07-17 11:02:08.000 198 22420.38 117.65 41451.59 88888.00 2023-07-17 11:02:09.000 198 22420.33 117.57 41451.53 88888.00 2023-07-17 11:02:10.000 198 22420.28 117.55 41451.51 47507.68 2023-07-17 11:02:11.000 198 22420.26 117.62 41451.60 88888.00 2023-07-17 11:02:12.000 198 22420.26 117.67 41451.67 88888.00 2023-07-17 11:02:13.000 198 22420.25 117.67 41451.64 88888.00 2023-07-17 11:02:14.000 198 22420.21 117.67 41451.56 88888.00 2023-07-17 11:02:15.000 198 22420.19 117.65 41451.55 47507.60 2023-07-17 11:02:16.000 198 22420.20 117.65 41451.60 88888.00 2023-07-17 11:02:17.000 198 22420.15 117.69 41451.59 88888.00 2023-07-17 11:02:18.000 198 22420.08 117.71 41451.55 88888.00 2023-07-17 11:02:19.000 198 22420.08 117.69 41451.51 88888.00 2023-07-17 11:02:20.000 198 22420.12 117.69 41451.49 47507.59 2023-07-17 11:02:21.000 198 22420.12 117.73 41451.50 88888.00 2023-07-17 11:02:22.000 198 22420.11 117.72 41451.50 88888.00 2023-07-17 11:02:23.000 198 22420.11 117.67 41451.49 88888.00 2023-07-17 11:02:24.000 198 22420.13 117.64 41451.48 88888.00 2023-07-17 11:02:25.000 198 22420.12 117.58 41451.45 47507.59 2023-07-17 11:02:26.000 198 22420.09 117.51 41451.40 88888.00 2023-07-17 11:02:27.000 198 22420.06 117.49 41451.39 88888.00 2023-07-17 11:02:28.000 198 22420.06 117.55 41451.46 88888.00 2023-07-17 11:02:29.000 198 22420.10 117.60 41451.60 88888.00 2023-07-17 11:02:30.000 198 22420.12 117.61 41451.69 47507.67 2023-07-17 11:02:31.000 198 22420.10 117.60 41451.72 88888.00 2023-07-17 11:02:32.000 198 22420.08 117.56 41451.67 88888.00 2023-07-17 11:02:33.000 198 22420.05 117.47 41451.53 88888.00 2023-07-17 11:02:34.000 198 22420.02 117.40 41451.43 88888.00 2023-07-17 11:02:35.000 198 22420.02 117.39 41451.46 47507.63 2023-07-17 11:02:36.000 198 22420.02 117.43 41451.48 88888.00 2023-07-17 11:02:37.000 198 22420.03 117.44 41451.44 88888.00 2023-07-17 11:02:38.000 198 22420.06 117.42 41451.47 88888.00 2023-07-17 11:02:39.000 198 22420.08 117.44 41451.59 88888.00 2023-07-17 11:02:40.000 198 22420.06 117.48 41451.64 47507.67 2023-07-17 11:02:41.000 198 22420.04 117.50 41451.57 88888.00 2023-07-17 11:02:42.000 198 22420.07 117.49 41451.55 88888.00 2023-07-17 11:02:43.000 198 22420.08 117.50 41451.60 88888.00 2023-07-17 11:02:44.000 198 22420.08 117.51 41451.62 88888.00 2023-07-17 11:02:45.000 198 22420.12 117.50 41451.64 47507.65 2023-07-17 11:02:46.000 198 22420.17 117.51 41451.71 88888.00 2023-07-17 11:02:47.000 198 22420.17 117.54 41451.73 88888.00 2023-07-17 11:02:48.000 198 22420.16 117.57 41451.68 88888.00 2023-07-17 11:02:49.000 198 22420.21 117.60 41451.63 88888.00 2023-07-17 11:02:50.000 198 22420.22 117.61 41451.60 47507.68 2023-07-17 11:02:51.000 198 22420.17 117.57 41451.62 88888.00 2023-07-17 11:02:52.000 198 22420.19 117.51 41451.64 88888.00 2023-07-17 11:02:53.000 198 22420.25 117.52 41451.61 88888.00 2023-07-17 11:02:54.000 198 22420.24 117.57 41451.56 88888.00 2023-07-17 11:02:55.000 198 22420.18 117.57 41451.53 47507.69 2023-07-17 11:02:56.000 198 22420.19 117.53 41451.50 88888.00 2023-07-17 11:02:57.000 198 22420.31 117.54 41451.50 88888.00 2023-07-17 11:02:58.000 198 22420.42 117.55 41451.54 88888.00 2023-07-17 11:02:59.000 198 22420.44 117.52 41451.55 88888.00 2023-07-17 11:03:00.000 198 22420.40 117.51 41451.57 47507.78 2023-07-17 11:03:01.000 198 22420.37 117.52 41451.59 88888.00 2023-07-17 11:03:02.000 198 22420.39 117.52 41451.60 88888.00 2023-07-17 11:03:03.000 198 22420.44 117.52 41451.69 88888.00 2023-07-17 11:03:04.000 198 22420.47 117.55 41451.81 88888.00 2023-07-17 11:03:05.000 198 22420.46 117.57 41451.81 47507.73 2023-07-17 11:03:06.000 198 22420.42 117.56 41451.73 88888.00 2023-07-17 11:03:07.000 198 22420.37 117.54 41451.68 88888.00 2023-07-17 11:03:08.000 198 22420.33 117.53 41451.63 88888.00 2023-07-17 11:03:09.000 198 22420.34 117.47 41451.57 88888.00 2023-07-17 11:03:10.000 198 22420.40 117.43 41451.54 47507.72 2023-07-17 11:03:11.000 198 22420.41 117.45 41451.54 88888.00 2023-07-17 11:03:12.000 198 22420.37 117.50 41451.53 88888.00 2023-07-17 11:03:13.000 198 22420.38 117.54 41451.57 88888.00 2023-07-17 11:03:14.000 198 22420.43 117.58 41451.67 88888.00 2023-07-17 11:03:15.000 198 22420.38 117.60 41451.71 47507.77 2023-07-17 11:03:16.000 198 22420.27 117.61 41451.69 88888.00 2023-07-17 11:03:17.000 198 22420.20 117.58 41451.67 88888.00 2023-07-17 11:03:18.000 198 22420.20 117.57 41451.72 88888.00 2023-07-17 11:03:19.000 198 22420.20 117.62 41451.81 88888.00 2023-07-17 11:03:20.000 198 22420.15 117.63 41451.83 47507.63 2023-07-17 11:03:21.000 198 22420.06 117.56 41451.78 88888.00 2023-07-17 11:03:22.000 198 22420.03 117.51 41451.75 88888.00 2023-07-17 11:03:23.000 198 22420.09 117.53 41451.77 88888.00 2023-07-17 11:03:24.000 198 22420.11 117.58 41451.78 88888.00 2023-07-17 11:03:25.000 198 22420.05 117.61 41451.76 47507.66 2023-07-17 11:03:26.000 198 22419.99 117.60 41451.73 88888.00 2023-07-17 11:03:27.000 198 22419.96 117.54 41451.74 88888.00 2023-07-17 11:03:28.000 198 22419.97 117.51 41451.75 88888.00 2023-07-17 11:03:29.000 198 22420.00 117.56 41451.73 88888.00 2023-07-17 11:03:30.000 198 22420.02 117.62 41451.72 47507.61 2023-07-17 11:03:31.000 198 22420.02 117.63 41451.77 88888.00 2023-07-17 11:03:32.000 198 22420.00 117.65 41451.86 88888.00 2023-07-17 11:03:33.000 198 22419.97 117.70 41451.85 88888.00 2023-07-17 11:03:34.000 198 22419.94 117.72 41451.74 88888.00 2023-07-17 11:03:35.000 198 22419.95 117.67 41451.65 47507.62 2023-07-17 11:03:36.000 198 22419.96 117.61 41451.65 88888.00 2023-07-17 11:03:37.000 198 22419.95 117.63 41451.69 88888.00 2023-07-17 11:03:38.000 198 22419.96 117.67 41451.69 88888.00 2023-07-17 11:03:39.000 198 22419.98 117.67 41451.64 88888.00 2023-07-17 11:03:40.000 198 22419.96 117.69 41451.62 47507.61 2023-07-17 11:03:41.000 198 22419.91 117.70 41451.68 88888.00 2023-07-17 11:03:42.000 198 22419.87 117.68 41451.75 88888.00 2023-07-17 11:03:43.000 198 22419.85 117.64 41451.77 88888.00 2023-07-17 11:03:44.000 198 22419.83 117.64 41451.72 88888.00 2023-07-17 11:03:45.000 198 22419.83 117.67 41451.67 47507.60 2023-07-17 11:03:46.000 198 22419.86 117.67 41451.68 88888.00 2023-07-17 11:03:47.000 198 22419.88 117.66 41451.68 88888.00 2023-07-17 11:03:48.000 198 22419.89 117.69 41451.57 88888.00 2023-07-17 11:03:49.000 198 22419.91 117.75 41451.54 88888.00 2023-07-17 11:03:50.000 198 22419.97 117.78 41451.64 47507.62 2023-07-17 11:03:51.000 198 22420.02 117.76 41451.73 88888.00 2023-07-17 11:03:52.000 198 22420.03 117.74 41451.75 88888.00 2023-07-17 11:03:53.000 198 22420.01 117.70 41451.71 88888.00 2023-07-17 11:03:54.000 198 22420.01 117.66 41451.69 88888.00 2023-07-17 11:03:55.000 198 22420.06 117.66 41451.69 47507.66 2023-07-17 11:03:56.000 198 22420.09 117.69 41451.64 88888.00 2023-07-17 11:03:57.000 198 22420.05 117.68 41451.58 88888.00 2023-07-17 11:03:58.000 198 22419.99 117.62 41451.64 88888.00 2023-07-17 11:03:59.000 198 22419.97 117.59 41451.71 88888.00 2023-07-17 11:04:00.000 198 22419.96 117.62 41451.71 47507.63 2023-07-17 11:04:01.000 198 22419.95 117.67 41451.74 88888.00 2023-07-17 11:04:02.000 198 22419.96 117.68 41451.81 88888.00 2023-07-17 11:04:03.000 198 22419.99 117.65 41451.82 88888.00 2023-07-17 11:04:04.000 198 22420.02 117.62 41451.77 88888.00 2023-07-17 11:04:05.000 198 22420.03 117.61 41451.73 47507.70 2023-07-17 11:04:06.000 198 22420.08 117.63 41451.69 88888.00 2023-07-17 11:04:07.000 198 22420.15 117.64 41451.66 88888.00 2023-07-17 11:04:08.000 198 22420.18 117.61 41451.62 88888.00 2023-07-17 11:04:09.000 198 22420.19 117.55 41451.61 88888.00 2023-07-17 11:04:10.000 198 22420.18 117.48 41451.68 47507.78 2023-07-17 11:04:11.000 198 22420.16 117.43 41451.74 88888.00 2023-07-17 11:04:12.000 198 22420.17 117.43 41451.74 88888.00 2023-07-17 11:04:13.000 198 22420.22 117.44 41451.73 88888.00 2023-07-17 11:04:14.000 198 22420.24 117.42 41451.78 88888.00 2023-07-17 11:04:15.000 198 22420.25 117.40 41451.79 47507.78 2023-07-17 11:04:16.000 198 22420.26 117.41 41451.73 88888.00 2023-07-17 11:04:17.000 198 22420.25 117.40 41451.73 88888.00 2023-07-17 11:04:18.000 198 22420.19 117.35 41451.74 88888.00 2023-07-17 11:04:19.000 198 22420.14 117.33 41451.73 88888.00 2023-07-17 11:04:20.000 198 22420.17 117.32 41451.71 47507.86 2023-07-17 11:04:21.000 198 22420.26 117.25 41451.72 88888.00 2023-07-17 11:04:22.000 198 22420.31 117.21 41451.73 88888.00 2023-07-17 11:04:23.000 198 22420.30 117.22 41451.69 88888.00 2023-07-17 11:04:24.000 198 22420.28 117.24 41451.70 88888.00 2023-07-17 11:04:25.000 198 22420.31 117.20 41451.82 47507.92 2023-07-17 11:04:26.000 198 22420.32 117.11 41451.89 88888.00 2023-07-17 11:04:27.000 198 22420.30 117.06 41451.84 88888.00 2023-07-17 11:04:28.000 198 22420.30 117.06 41451.79 88888.00 2023-07-17 11:04:29.000 198 22420.34 117.07 41451.79 88888.00 2023-07-17 11:04:30.000 198 22420.40 117.10 41451.77 47507.90 2023-07-17 11:04:31.000 198 22420.44 117.10 41451.70 88888.00 2023-07-17 11:04:32.000 198 22420.44 117.09 41451.59 88888.00 2023-07-17 11:04:33.000 198 22420.40 117.09 41451.53 88888.00 2023-07-17 11:04:34.000 198 22420.36 117.12 41451.57 88888.00 2023-07-17 11:04:35.000 198 22420.32 117.17 41451.69 47507.89 2023-07-17 11:04:36.000 198 22420.31 117.21 41451.79 88888.00 2023-07-17 11:04:37.000 198 22420.34 117.24 41451.88 88888.00 2023-07-17 11:04:38.000 198 22420.35 117.24 41451.93 88888.00 2023-07-17 11:04:39.000 198 22420.36 117.25 41451.97 88888.00 2023-07-17 11:04:40.000 198 22420.39 117.28 41452.01 47507.92 2023-07-17 11:04:41.000 198 22420.41 117.30 41452.01 88888.00 2023-07-17 11:04:42.000 198 22420.40 117.28 41451.95 88888.00 2023-07-17 11:04:43.000 198 22420.38 117.24 41451.89 88888.00 2023-07-17 11:04:44.000 198 22420.39 117.20 41451.88 88888.00 2023-07-17 11:04:45.000 198 22420.47 117.21 41451.89 47507.95 2023-07-17 11:04:46.000 198 22420.55 117.22 41451.90 88888.00 2023-07-17 11:04:47.000 198 22420.59 117.23 41451.87 88888.00 2023-07-17 11:04:48.000 198 22420.58 117.25 41451.81 88888.00 2023-07-17 11:04:49.000 198 22420.56 117.28 41451.81 88888.00 2023-07-17 11:04:50.000 198 22420.53 117.28 41451.91 47507.94 2023-07-17 11:04:51.000 198 22420.48 117.24 41451.96 88888.00 2023-07-17 11:04:52.000 198 22420.40 117.18 41451.89 88888.00 2023-07-17 11:04:53.000 198 22420.38 117.19 41451.86 88888.00 2023-07-17 11:04:54.000 198 22420.38 117.25 41451.89 88888.00 2023-07-17 11:04:55.000 198 22420.38 117.26 41451.90 47507.98 2023-07-17 11:04:56.000 198 22420.41 117.24 41451.94 88888.00 2023-07-17 11:04:57.000 198 22420.45 117.21 41451.96 88888.00 2023-07-17 11:04:58.000 198 22420.40 117.17 41451.93 88888.00 2023-07-17 11:04:59.000 198 22420.33 117.16 41451.94 88888.00 2023-07-17 11:05:00.000 198 22420.35 117.16 41451.90 47507.97 2023-07-17 11:05:01.000 198 22420.38 117.15 41451.82 88888.00 2023-07-17 11:05:02.000 198 22420.33 117.17 41451.79 88888.00 2023-07-17 11:05:03.000 198 22420.26 117.19 41451.85 88888.00 2023-07-17 11:05:04.000 198 22420.24 117.21 41451.89 88888.00 2023-07-17 11:05:05.000 198 22420.26 117.20 41451.89 47507.97 2023-07-17 11:05:06.000 198 22420.30 117.14 41451.83 88888.00 2023-07-17 11:05:07.000 198 22420.34 117.09 41451.84 88888.00 2023-07-17 11:05:08.000 198 22420.35 117.07 41451.90 88888.00 2023-07-17 11:05:09.000 198 22420.31 117.07 41451.92 88888.00 2023-07-17 11:05:10.000 198 22420.25 117.11 41451.89 47507.89 2023-07-17 11:05:11.000 198 22420.23 117.11 41451.88 88888.00 2023-07-17 11:05:12.000 198 22420.26 117.07 41451.92 88888.00 2023-07-17 11:05:13.000 198 22420.27 117.03 41451.98 88888.00 2023-07-17 11:05:14.000 198 22420.22 117.00 41451.98 88888.00 2023-07-17 11:05:15.000 198 22420.15 116.98 41451.92 47507.92 2023-07-17 11:05:16.000 198 22420.12 116.98 41451.85 88888.00 2023-07-17 11:05:17.000 198 22420.11 117.01 41451.87 88888.00 2023-07-17 11:05:18.000 198 22420.13 117.10 41452.01 88888.00 2023-07-17 11:05:19.000 198 22420.12 117.18 41452.09 88888.00 2023-07-17 11:05:20.000 198 22420.08 117.23 41452.06 47507.89 2023-07-17 11:05:21.000 198 22420.05 117.23 41451.98 88888.00 2023-07-17 11:05:22.000 198 22420.06 117.18 41451.88 88888.00 2023-07-17 11:05:23.000 198 22420.09 117.17 41451.83 88888.00 2023-07-17 11:05:24.000 198 22420.12 117.19 41451.89 88888.00 2023-07-17 11:05:25.000 198 22420.13 117.16 41451.96 47507.84 2023-07-17 11:05:26.000 198 22420.15 117.11 41451.99 88888.00 2023-07-17 11:05:27.000 198 22420.15 117.14 41451.98 88888.00 2023-07-17 11:05:28.000 198 22420.10 117.18 41451.94 88888.00 2023-07-17 11:05:29.000 198 22420.04 117.11 41451.93 88888.00 2023-07-17 11:05:30.000 198 22420.01 117.04 41451.94 47507.86 2023-07-17 11:05:31.000 198 22420.00 117.05 41451.91 88888.00 2023-07-17 11:05:32.000 198 22420.00 117.08 41451.84 88888.00 2023-07-17 11:05:33.000 198 22419.97 117.11 41451.78 88888.00 2023-07-17 11:05:34.000 198 22419.92 117.13 41451.73 88888.00 2023-07-17 11:05:35.000 198 22419.90 117.12 41451.76 47507.82 2023-07-17 11:05:36.000 198 22419.92 117.08 41451.89 88888.00 2023-07-17 11:05:37.000 198 22419.92 117.07 41451.96 88888.00 2023-07-17 11:05:38.000 198 22419.89 117.08 41451.91 88888.00 2023-07-17 11:05:39.000 198 22419.85 117.05 41451.88 88888.00 2023-07-17 11:05:40.000 198 22419.83 117.05 41451.86 47507.81 2023-07-17 11:05:41.000 198 22419.87 117.08 41451.82 88888.00 2023-07-17 11:05:42.000 198 22419.95 117.11 41451.81 88888.00 2023-07-17 11:05:43.000 198 22419.99 117.11 41451.84 88888.00 2023-07-17 11:05:44.000 198 22419.97 117.10 41451.82 88888.00 2023-07-17 11:05:45.000 198 22419.91 117.08 41451.76 47507.90 2023-07-17 11:05:46.000 198 22419.84 117.09 41451.79 88888.00 2023-07-17 11:05:47.000 198 22419.79 117.13 41451.87 88888.00 2023-07-17 11:05:48.000 198 22419.81 117.16 41451.90 88888.00 2023-07-17 11:05:49.000 198 22419.90 117.16 41451.90 88888.00 2023-07-17 11:05:50.000 198 22419.99 117.15 41451.93 47507.88 2023-07-17 11:05:51.000 198 22420.03 117.13 41451.93 88888.00 2023-07-17 11:05:52.000 198 22420.05 117.11 41451.95 88888.00 2023-07-17 11:05:53.000 198 22420.06 117.14 41451.98 88888.00 2023-07-17 11:05:54.000 198 22420.05 117.11 41451.98 88888.00 2023-07-17 11:05:55.000 198 22420.04 116.98 41451.88 47507.93 2023-07-17 11:05:56.000 198 22420.07 116.87 41451.78 88888.00 2023-07-17 11:05:57.000 198 22420.12 116.88 41451.79 88888.00 2023-07-17 11:05:58.000 198 22420.16 116.96 41451.85 88888.00 2023-07-17 11:05:59.000 198 22420.18 117.00 41451.93 88888.00 2023-07-17 11:06:00.000 198 22420.21 116.95 41451.98 47508.02 2023-07-17 11:06:01.000 198 22420.22 116.91 41451.94 88888.00 2023-07-17 11:06:02.000 198 22420.20 116.92 41451.89 88888.00 2023-07-17 11:06:03.000 198 22420.19 116.93 41451.84 88888.00 2023-07-17 11:06:04.000 198 22420.23 116.89 41451.78 88888.00 2023-07-17 11:06:05.000 198 22420.28 116.86 41451.78 47507.97 2023-07-17 11:06:06.000 198 22420.33 116.82 41451.81 88888.00 2023-07-17 11:06:07.000 198 22420.34 116.77 41451.82 88888.00 2023-07-17 11:06:08.000 198 22420.35 116.80 41451.86 88888.00 2023-07-17 11:06:09.000 198 22420.40 116.91 41451.89 88888.00 2023-07-17 11:06:10.000 198 22420.47 116.99 41451.88 47508.05 2023-07-17 11:06:11.000 198 22420.52 116.96 41451.88 88888.00 2023-07-17 11:06:12.000 198 22420.53 116.88 41451.90 88888.00 2023-07-17 11:06:13.000 198 22420.48 116.84 41451.87 88888.00 2023-07-17 11:06:14.000 198 22420.42 116.89 41451.82 88888.00 2023-07-17 11:06:15.000 198 22420.47 116.97 41451.83 47508.17 2023-07-17 11:06:16.000 198 22420.57 117.01 41451.85 88888.00 2023-07-17 11:06:17.000 198 22420.65 117.02 41451.86 88888.00 2023-07-17 11:06:18.000 198 22420.65 117.01 41451.88 88888.00 2023-07-17 11:06:19.000 198 22420.61 117.00 41451.85 88888.00 2023-07-17 11:06:20.000 198 22420.56 116.95 41451.77 47508.18 2023-07-17 11:06:21.000 198 22420.56 116.91 41451.71 88888.00 2023-07-17 11:06:22.000 198 22420.59 116.92 41451.73 88888.00 2023-07-17 11:06:23.000 198 22420.60 116.95 41451.80 88888.00 2023-07-17 11:06:24.000 198 22420.65 117.04 41451.87 88888.00 2023-07-17 11:06:25.000 198 22420.73 117.16 41451.95 47508.20 2023-07-17 11:06:26.000 198 22420.74 117.21 41452.01 88888.00 2023-07-17 11:06:27.000 198 22420.71 117.20 41452.02 88888.00 2023-07-17 11:06:28.000 198 22420.72 117.18 41452.00 88888.00 2023-07-17 11:06:29.000 198 22420.73 117.16 41451.94 88888.00 2023-07-17 11:06:30.000 198 22420.72 117.18 41451.90 47508.26 2023-07-17 11:06:31.000 198 22420.71 117.21 41451.89 88888.00 2023-07-17 11:06:32.000 198 22420.69 117.24 41451.85 88888.00 2023-07-17 11:06:33.000 198 22420.68 117.29 41451.86 88888.00 2023-07-17 11:06:34.000 198 22420.67 117.29 41451.94 88888.00 2023-07-17 11:06:35.000 198 22420.68 117.25 41452.06 47508.26 2023-07-17 11:06:36.000 198 22420.71 117.19 41452.09 88888.00 2023-07-17 11:06:37.000 198 22420.71 117.11 41451.99 88888.00 2023-07-17 11:06:38.000 198 22420.69 117.03 41451.89 88888.00 2023-07-17 11:06:39.000 198 22420.69 117.03 41451.87 88888.00 2023-07-17 11:06:40.000 198 22420.69 117.08 41451.90 47508.27 2023-07-17 11:06:41.000 198 22420.72 117.20 41451.95 88888.00 2023-07-17 11:06:42.000 198 22420.76 117.31 41451.99 88888.00 2023-07-17 11:06:43.000 198 22420.80 117.32 41452.02 88888.00 2023-07-17 11:06:44.000 198 22420.82 117.27 41452.06 88888.00 2023-07-17 11:06:45.000 198 22420.82 117.20 41452.05 47508.32 2023-07-17 11:06:46.000 198 22420.81 117.14 41452.00 88888.00 2023-07-17 11:06:47.000 198 22420.77 117.15 41451.98 88888.00 2023-07-17 11:06:48.000 198 22420.71 117.18 41451.95 88888.00 2023-07-17 11:06:49.000 198 22420.67 117.20 41451.93 88888.00 2023-07-17 11:06:50.000 198 22420.68 117.24 41451.94 47508.33 2023-07-17 11:06:51.000 198 22420.72 117.26 41452.00 88888.00 2023-07-17 11:06:52.000 198 22420.72 117.20 41452.12 88888.00 2023-07-17 11:06:53.000 198 22420.70 117.11 41452.17 88888.00 2023-07-17 11:06:54.000 198 22420.68 117.04 41452.10 88888.00 2023-07-17 11:06:55.000 198 22420.69 117.02 41452.04 47508.39 2023-07-17 11:06:56.000 198 22420.75 116.99 41452.09 88888.00 2023-07-17 11:06:57.000 198 22420.82 116.96 41452.15 88888.00 2023-07-17 11:06:58.000 198 22420.90 117.01 41452.15 88888.00 2023-07-17 11:06:59.000 198 22420.94 117.05 41452.07 88888.00 2023-07-17 11:07:00.000 198 22420.95 117.04 41452.03 47508.42 2023-07-17 11:07:01.000 198 22420.92 117.00 41452.06 88888.00 2023-07-17 11:07:02.000 198 22420.88 116.97 41452.11 88888.00 2023-07-17 11:07:03.000 198 22420.87 116.94 41452.13 88888.00 2023-07-17 11:07:04.000 198 22420.91 116.88 41452.11 88888.00 2023-07-17 11:07:05.000 198 22420.98 116.84 41452.10 47508.47 2023-07-17 11:07:06.000 198 22421.04 116.88 41452.14 88888.00 2023-07-17 11:07:07.000 198 22421.08 116.94 41452.17 88888.00 2023-07-17 11:07:08.000 198 22421.10 116.96 41452.15 88888.00 2023-07-17 11:07:09.000 198 22421.09 116.97 41452.11 88888.00 2023-07-17 11:07:10.000 198 22421.06 116.94 41452.08 47508.60 2023-07-17 11:07:11.000 198 22421.06 116.85 41452.05 88888.00 2023-07-17 11:07:12.000 198 22421.10 116.74 41451.98 88888.00 2023-07-17 11:07:13.000 198 22421.12 116.70 41451.91 88888.00 2023-07-17 11:07:14.000 198 22421.14 116.80 41451.94 88888.00 2023-07-17 11:07:15.000 198 22421.21 116.93 41452.04 47508.68 2023-07-17 11:07:16.000 198 22421.30 116.92 41452.09 88888.00 2023-07-17 11:07:17.000 198 22421.36 116.81 41452.11 88888.00 2023-07-17 11:07:18.000 198 22421.37 116.66 41452.08 88888.00 2023-07-17 11:07:19.000 198 22421.35 116.57 41452.02 88888.00 2023-07-17 11:07:20.000 198 22421.38 116.57 41452.02 47508.79 2023-07-17 11:07:21.000 198 22421.44 116.53 41452.06 88888.00 2023-07-17 11:07:22.000 198 22421.47 116.49 41452.07 88888.00 2023-07-17 11:07:23.000 198 22421.50 116.50 41452.13 88888.00 2023-07-17 11:07:24.000 198 22421.56 116.45 41452.16 88888.00 2023-07-17 11:07:25.000 198 22421.63 116.40 41452.14 47508.95 2023-07-17 11:07:26.000 198 22421.66 116.35 41452.10 88888.00 2023-07-17 11:07:27.000 198 22421.64 116.21 41452.07 88888.00 2023-07-17 11:07:28.000 198 22421.62 116.08 41452.07 88888.00 2023-07-17 11:07:29.000 198 22421.60 116.02 41452.09 88888.00 2023-07-17 11:07:30.000 198 22421.59 115.99 41452.12 47508.96 2023-07-17 11:07:31.000 198 22421.63 116.05 41452.22 88888.00 2023-07-17 11:07:32.000 198 22421.74 116.16 41452.35 88888.00 2023-07-17 11:07:33.000 198 22421.83 116.24 41452.37 88888.00 2023-07-17 11:07:34.000 198 22421.86 116.20 41452.36 88888.00 2023-07-17 11:07:35.000 198 22421.87 116.04 41452.35 47509.09 2023-07-17 11:07:36.000 198 22421.83 115.85 41452.30 88888.00 2023-07-17 11:07:37.000 198 22421.81 115.75 41452.22 88888.00 2023-07-17 11:07:38.000 198 22421.83 115.74 41452.21 88888.00 2023-07-17 11:07:39.000 198 22421.88 115.80 41452.29 88888.00 2023-07-17 11:07:40.000 198 22421.92 115.85 41452.39 47509.10 2023-07-17 11:07:41.000 198 22421.96 115.85 41452.48 88888.00 2023-07-17 11:07:42.000 198 22421.99 115.85 41452.49 88888.00 2023-07-17 11:07:43.000 198 22421.97 115.81 41452.36 88888.00 2023-07-17 11:07:44.000 198 22421.88 115.75 41452.21 88888.00 2023-07-17 11:07:45.000 198 22421.81 115.69 41452.14 47509.14 2023-07-17 11:07:46.000 198 22421.81 115.69 41452.21 88888.00 2023-07-17 11:07:47.000 198 22421.88 115.81 41452.34 88888.00 2023-07-17 11:07:48.000 198 22421.99 115.93 41452.43 88888.00 2023-07-17 11:07:49.000 198 22422.03 115.91 41452.42 88888.00 2023-07-17 11:07:50.000 198 22422.01 115.85 41452.36 47509.16 2023-07-17 11:07:51.000 198 22421.97 115.82 41452.32 88888.00 2023-07-17 11:07:52.000 198 22421.93 115.82 41452.29 88888.00 2023-07-17 11:07:53.000 198 22421.90 115.82 41452.30 88888.00 2023-07-17 11:07:54.000 198 22421.91 115.79 41452.31 88888.00 2023-07-17 11:07:55.000 198 22421.95 115.75 41452.36 47509.23 2023-07-17 11:07:56.000 198 22421.98 115.74 41452.44 88888.00 2023-07-17 11:07:57.000 198 22421.95 115.78 41452.49 88888.00 2023-07-17 11:07:58.000 198 22421.91 115.86 41452.54 88888.00 2023-07-17 11:07:59.000 198 22421.91 115.89 41452.61 88888.00 2023-07-17 11:08:00.000 198 22421.96 115.87 41452.60 47509.25 2023-07-17 11:08:01.000 198 22421.98 115.84 41452.49 88888.00 2023-07-17 11:08:02.000 198 22421.97 115.82 41452.39 88888.00 2023-07-17 11:08:03.000 198 22421.97 115.84 41452.42 88888.00 2023-07-17 11:08:04.000 198 22421.95 115.86 41452.52 88888.00 2023-07-17 11:08:05.000 198 22421.88 115.86 41452.60 47509.21 2023-07-17 11:08:06.000 198 22421.85 115.86 41452.62 88888.00 2023-07-17 11:08:07.000 198 22421.91 115.85 41452.62 88888.00 2023-07-17 11:08:08.000 198 22421.94 115.78 41452.59 88888.00 2023-07-17 11:08:09.000 198 22421.93 115.71 41452.56 88888.00 2023-07-17 11:08:10.000 198 22421.90 115.73 41452.60 47509.23 2023-07-17 11:08:11.000 198 22421.85 115.73 41452.59 88888.00 2023-07-17 11:08:12.000 198 22421.83 115.71 41452.53 88888.00 2023-07-17 11:08:13.000 198 22421.84 115.76 41452.51 88888.00 2023-07-17 11:08:14.000 198 22421.86 115.80 41452.49 88888.00 2023-07-17 11:08:15.000 198 22421.88 115.76 41452.43 47509.22 2023-07-17 11:08:16.000 198 22421.92 115.72 41452.41 88888.00 2023-07-17 11:08:17.000 198 22421.95 115.67 41452.46 88888.00 2023-07-17 11:08:18.000 198 22421.96 115.62 41452.50 88888.00 2023-07-17 11:08:19.000 198 22421.95 115.61 41452.55 88888.00 2023-07-17 11:08:20.000 198 22421.97 115.64 41452.63 47509.26 2023-07-17 11:08:21.000 198 22421.99 115.69 41452.66 88888.00 2023-07-17 11:08:22.000 198 22422.02 115.67 41452.63 88888.00 2023-07-17 11:08:23.000 198 22422.08 115.63 41452.65 88888.00 2023-07-17 11:08:24.000 198 22422.08 115.65 41452.68 88888.00 2023-07-17 11:08:25.000 198 22422.00 115.63 41452.63 47509.30 2023-07-17 11:08:26.000 198 22421.94 115.54 41452.57 88888.00 2023-07-17 11:08:27.000 198 22421.98 115.44 41452.57 88888.00 2023-07-17 11:08:28.000 198 22422.02 115.39 41452.57 88888.00 2023-07-17 11:08:29.000 198 22422.03 115.38 41452.56 88888.00 2023-07-17 11:08:30.000 198 22422.07 115.38 41452.59 47509.37 2023-07-17 11:08:31.000 198 22422.14 115.35 41452.65 88888.00 2023-07-17 11:08:32.000 198 22422.17 115.29 41452.68 88888.00 2023-07-17 11:08:33.000 198 22422.18 115.24 41452.64 88888.00 2023-07-17 11:08:34.000 198 22422.19 115.23 41452.57 88888.00 2023-07-17 11:08:35.000 198 22422.21 115.22 41452.48 47509.42 2023-07-17 11:08:36.000 198 22422.23 115.17 41452.45 88888.00 2023-07-17 11:08:37.000 198 22422.26 115.15 41452.56 88888.00 2023-07-17 11:08:38.000 198 22422.30 115.15 41452.73 88888.00 2023-07-17 11:08:39.000 198 22422.32 115.16 41452.81 88888.00 2023-07-17 11:08:40.000 198 22422.34 115.18 41452.74 47509.51 2023-07-17 11:08:41.000 198 22422.31 115.16 41452.57 88888.00 2023-07-17 11:08:42.000 198 22422.27 115.10 41452.42 88888.00 2023-07-17 11:08:43.000 198 22422.28 115.08 41452.41 88888.00 2023-07-17 11:08:44.000 198 22422.33 115.11 41452.41 88888.00 2023-07-17 11:08:45.000 198 22422.36 115.14 41452.41 47509.49 2023-07-17 11:08:46.000 198 22422.34 115.15 41452.51 88888.00 2023-07-17 11:08:47.000 198 22422.28 115.14 41452.60 88888.00 2023-07-17 11:08:48.000 198 22422.24 115.14 41452.59 88888.00 2023-07-17 11:08:49.000 198 22422.27 115.19 41452.51 88888.00 2023-07-17 11:08:50.000 198 22422.27 115.14 41452.43 47509.55 2023-07-17 11:08:51.000 198 22422.20 115.05 41452.38 88888.00 2023-07-17 11:08:52.000 198 22422.15 115.01 41452.37 88888.00 2023-07-17 11:08:53.000 198 22422.16 115.01 41452.38 88888.00 2023-07-17 11:08:54.000 198 22422.25 115.03 41452.47 88888.00 2023-07-17 11:08:55.000 198 22422.34 115.08 41452.58 47509.63 2023-07-17 11:08:56.000 198 22422.37 115.08 41452.62 88888.00 2023-07-17 11:08:57.000 198 22422.40 115.05 41452.61 88888.00 2023-07-17 11:08:58.000 198 22422.42 114.99 41452.56 88888.00 2023-07-17 11:08:59.000 198 22422.41 114.89 41452.51 88888.00 2023-07-17 11:09:00.000 198 22422.37 114.76 41452.50 47509.66 2023-07-17 11:09:01.000 198 22422.34 114.67 41452.56 88888.00 2023-07-17 11:09:02.000 198 22422.38 114.69 41452.66 88888.00 2023-07-17 11:09:03.000 198 22422.44 114.76 41452.76 88888.00 2023-07-17 11:09:04.000 198 22422.47 114.78 41452.78 88888.00 2023-07-17 11:09:05.000 198 22422.47 114.79 41452.75 47509.66 2023-07-17 11:09:06.000 198 22422.44 114.77 41452.74 88888.00 2023-07-17 11:09:07.000 198 22422.39 114.66 41452.73 88888.00 2023-07-17 11:09:08.000 198 22422.38 114.57 41452.71 88888.00 2023-07-17 11:09:09.000 198 22422.41 114.61 41452.68 88888.00 2023-07-17 11:09:10.000 198 22422.43 114.65 41452.65 47509.70 2023-07-17 11:09:11.000 198 22422.39 114.59 41452.64 88888.00 2023-07-17 11:09:12.000 198 22422.33 114.49 41452.62 88888.00 2023-07-17 11:09:13.000 198 22422.34 114.47 41452.64 88888.00 2023-07-17 11:09:14.000 198 22422.36 114.48 41452.73 88888.00 2023-07-17 11:09:15.000 198 22422.35 114.45 41452.71 47509.70 2023-07-17 11:09:16.000 198 22422.34 114.39 41452.62 88888.00 2023-07-17 11:09:17.000 198 22422.35 114.31 41452.62 88888.00 2023-07-17 11:09:18.000 198 22422.37 114.22 41452.66 88888.00 2023-07-17 11:09:19.000 198 22422.42 114.21 41452.71 88888.00 2023-07-17 11:09:20.000 198 22422.46 114.26 41452.76 47509.80 2023-07-17 11:09:21.000 198 22422.46 114.28 41452.73 88888.00 2023-07-17 11:09:22.000 198 22422.47 114.24 41452.70 88888.00 2023-07-17 11:09:23.000 198 22422.46 114.15 41452.67 88888.00 2023-07-17 11:09:24.000 198 22422.43 114.11 41452.61 88888.00 2023-07-17 11:09:25.000 198 22422.42 114.09 41452.56 47509.83 2023-07-17 11:09:26.000 198 22422.48 114.03 41452.54 88888.00 2023-07-17 11:09:27.000 198 22422.58 113.96 41452.61 88888.00 2023-07-17 11:09:28.000 198 22422.67 113.97 41452.75 88888.00 2023-07-17 11:09:29.000 198 22422.68 113.99 41452.88 88888.00 2023-07-17 11:09:30.000 198 22422.64 113.96 41452.97 47509.80 2023-07-17 11:09:31.000 198 22422.58 113.89 41452.95 88888.00 2023-07-17 11:09:32.000 198 22422.53 113.83 41452.84 88888.00 2023-07-17 11:09:33.000 198 22422.51 113.79 41452.73 88888.00 2023-07-17 11:09:34.000 198 22422.53 113.76 41452.70 88888.00 2023-07-17 11:09:35.000 198 22422.60 113.73 41452.69 47509.89 2023-07-17 11:09:36.000 198 22422.65 113.72 41452.68 88888.00 2023-07-17 11:09:37.000 198 22422.66 113.72 41452.67 88888.00 2023-07-17 11:09:38.000 198 22422.67 113.72 41452.70 88888.00 2023-07-17 11:09:39.000 198 22422.70 113.72 41452.80 88888.00 2023-07-17 11:09:40.000 198 22422.74 113.71 41452.89 47509.98 2023-07-17 11:09:41.000 198 22422.74 113.72 41452.92 88888.00 2023-07-17 11:09:42.000 198 22422.77 113.73 41452.86 88888.00 2023-07-17 11:09:43.000 198 22422.88 113.72 41452.73 88888.00 2023-07-17 11:09:44.000 198 22422.99 113.70 41452.69 88888.00 2023-07-17 11:09:45.000 198 22423.04 113.66 41452.77 47510.09 2023-07-17 11:09:46.000 198 22423.05 113.60 41452.88 88888.00 2023-07-17 11:09:47.000 198 22423.07 113.60 41452.94 88888.00 2023-07-17 11:09:48.000 198 22423.12 113.66 41452.93 88888.00 2023-07-17 11:09:49.000 198 22423.16 113.69 41452.89 88888.00 2023-07-17 11:09:50.000 198 22423.17 113.65 41452.84 47510.21 2023-07-17 11:09:51.000 198 22423.19 113.59 41452.86 88888.00 2023-07-17 11:09:52.000 198 22423.21 113.53 41452.93 88888.00 2023-07-17 11:09:53.000 198 22423.22 113.50 41453.01 88888.00 2023-07-17 11:09:54.000 198 22423.22 113.48 41453.06 88888.00 2023-07-17 11:09:55.000 198 22423.26 113.46 41453.06 47510.23 2023-07-17 11:09:56.000 198 22423.31 113.41 41453.01 88888.00 2023-07-17 11:09:57.000 198 22423.32 113.32 41452.95 88888.00 2023-07-17 11:09:58.000 198 22423.36 113.22 41452.92 88888.00 2023-07-17 11:09:59.000 198 22423.41 113.13 41452.89 88888.00 2023-07-17 11:10:00.000 198 22423.41 113.10 41452.84 47510.33 2023-07-17 11:10:01.000 198 22423.39 113.11 41452.81 88888.00 2023-07-17 11:10:02.000 198 22423.43 113.12 41452.82 88888.00 2023-07-17 11:10:03.000 198 22423.47 113.13 41452.85 88888.00 2023-07-17 11:10:04.000 198 22423.43 113.09 41452.87 88888.00 2023-07-17 11:10:05.000 198 22423.43 113.01 41452.92 47510.43 2023-07-17 11:10:06.000 198 22423.49 112.88 41452.99 88888.00 2023-07-17 11:10:07.000 198 22423.52 112.78 41453.00 88888.00 2023-07-17 11:10:08.000 198 22423.49 112.75 41452.97 88888.00 2023-07-17 11:10:09.000 198 22423.49 112.76 41452.94 88888.00 2023-07-17 11:10:10.000 198 22423.53 112.77 41452.96 47510.45 2023-07-17 11:10:11.000 198 22423.57 112.77 41453.06 88888.00 2023-07-17 11:10:12.000 198 22423.60 112.76 41453.13 88888.00 2023-07-17 11:10:13.000 198 22423.57 112.75 41453.07 88888.00 2023-07-17 11:10:14.000 198 22423.53 112.74 41453.02 88888.00 2023-07-17 11:10:15.000 198 22423.54 112.72 41453.05 47510.56 2023-07-17 11:10:16.000 198 22423.59 112.70 41453.12 88888.00 2023-07-17 11:10:17.000 198 22423.66 112.75 41453.18 88888.00 2023-07-17 11:10:18.000 198 22423.66 112.80 41453.15 88888.00 2023-07-17 11:10:19.000 198 22423.65 112.78 41453.06 88888.00 2023-07-17 11:10:20.000 198 22423.67 112.72 41453.05 47510.64 2023-07-17 11:10:21.000 198 22423.67 112.62 41453.07 88888.00 2023-07-17 11:10:22.000 198 22423.64 112.54 41453.00 88888.00 2023-07-17 11:10:23.000 198 22423.62 112.52 41452.95 88888.00 2023-07-17 11:10:24.000 198 22423.65 112.51 41452.96 88888.00 2023-07-17 11:10:25.000 198 22423.65 112.47 41452.95 47510.65 2023-07-17 11:10:26.000 198 22423.66 112.41 41453.00 88888.00 2023-07-17 11:10:27.000 198 22423.73 112.40 41453.12 88888.00 2023-07-17 11:10:28.000 198 22423.75 112.39 41453.12 88888.00 2023-07-17 11:10:29.000 198 22423.69 112.29 41453.04 88888.00 2023-07-17 11:10:30.000 198 22423.61 112.14 41453.03 47510.82 2023-07-17 11:10:31.000 198 22423.60 112.01 41453.06 88888.00 2023-07-17 11:10:32.000 198 22423.65 111.94 41453.09 88888.00 2023-07-17 11:10:33.000 198 22423.71 111.92 41453.13 88888.00 2023-07-17 11:10:34.000 198 22423.73 111.94 41453.13 88888.00 2023-07-17 11:10:35.000 198 22423.74 111.95 41453.07 47510.89 2023-07-17 11:10:36.000 198 22423.81 111.94 41453.04 88888.00 2023-07-17 11:10:37.000 198 22423.92 111.91 41453.10 88888.00 2023-07-17 11:10:38.000 198 22423.95 111.84 41453.09 88888.00 2023-07-17 11:10:39.000 198 22423.89 111.76 41453.00 88888.00 2023-07-17 11:10:40.000 198 22423.87 111.69 41453.00 47510.88 2023-07-17 11:10:41.000 198 22423.91 111.59 41453.12 88888.00 2023-07-17 11:10:42.000 198 22423.94 111.50 41453.19 88888.00 2023-07-17 11:10:43.000 198 22423.96 111.51 41453.20 88888.00 2023-07-17 11:10:44.000 198 22423.97 111.55 41453.24 88888.00 2023-07-17 11:10:45.000 198 22423.98 111.51 41453.27 47510.97 2023-07-17 11:10:46.000 198 22423.99 111.44 41453.23 88888.00 2023-07-17 11:10:47.000 198 22423.98 111.41 41453.19 88888.00 2023-07-17 11:10:48.000 198 22423.96 111.38 41453.18 88888.00 2023-07-17 11:10:49.000 198 22423.96 111.35 41453.18 88888.00 2023-07-17 11:10:50.000 198 22423.98 111.33 41453.19 47510.97 2023-07-17 11:10:51.000 198 22424.01 111.30 41453.20 88888.00 2023-07-17 11:10:52.000 198 22424.03 111.25 41453.16 88888.00 2023-07-17 11:10:53.000 198 22424.02 111.20 41453.14 88888.00 2023-07-17 11:10:54.000 198 22423.98 111.15 41453.17 88888.00 2023-07-17 11:10:55.000 198 22423.94 111.11 41453.18 47510.98 2023-07-17 11:10:56.000 198 22423.94 111.09 41453.19 88888.00 2023-07-17 11:10:57.000 198 22424.01 111.10 41453.26 88888.00 2023-07-17 11:10:58.000 198 22424.13 111.13 41453.38 88888.00 2023-07-17 11:10:59.000 198 22424.22 111.15 41453.41 88888.00 2023-07-17 11:11:00.000 198 22424.24 111.11 41453.31 47511.11 2023-07-17 11:11:01.000 198 22424.27 111.10 41453.18 88888.00 2023-07-17 11:11:02.000 198 22424.34 111.14 41453.13 88888.00 2023-07-17 11:11:03.000 198 22424.35 111.15 41453.11 88888.00 2023-07-17 11:11:04.000 198 22424.34 111.12 41453.08 88888.00 2023-07-17 11:11:05.000 198 22424.38 111.15 41453.15 47511.12 2023-07-17 11:11:06.000 198 22424.45 111.30 41453.29 88888.00 2023-07-17 11:11:07.000 198 22424.48 111.43 41453.33 88888.00 2023-07-17 11:11:08.000 198 22424.48 111.48 41453.30 88888.00 2023-07-17 11:11:09.000 198 22424.47 111.46 41453.31 88888.00 2023-07-17 11:11:10.000 198 22424.45 111.44 41453.31 47511.13 2023-07-17 11:11:11.000 198 22424.43 111.44 41453.25 88888.00 2023-07-17 11:11:12.000 198 22424.43 111.45 41453.14 88888.00 2023-07-17 11:11:13.000 198 22424.45 111.50 41453.06 88888.00 2023-07-17 11:11:14.000 198 22424.47 111.56 41453.07 88888.00 2023-07-17 11:11:15.000 198 22424.51 111.59 41453.11 47511.20 2023-07-17 11:11:16.000 198 22424.55 111.61 41453.11 88888.00 2023-07-17 11:11:17.000 198 22424.58 111.66 41453.09 88888.00 2023-07-17 11:11:18.000 198 22424.60 111.69 41453.10 88888.00 2023-07-17 11:11:19.000 198 22424.59 111.68 41453.12 88888.00 2023-07-17 11:11:20.000 198 22424.58 111.66 41453.13 47511.26 2023-07-17 11:11:21.000 198 22424.60 111.64 41453.09 88888.00 2023-07-17 11:11:22.000 198 22424.64 111.62 41453.05 88888.00 2023-07-17 11:11:23.000 198 22424.70 111.63 41453.10 88888.00 2023-07-17 11:11:24.000 198 22424.75 111.65 41453.16 88888.00 2023-07-17 11:11:25.000 198 22424.75 111.66 41453.19 47511.37 2023-07-17 11:11:26.000 198 22424.73 111.64 41453.16 88888.00 2023-07-17 11:11:27.000 198 22424.66 111.63 41453.09 88888.00 2023-07-17 11:11:28.000 198 22424.61 111.63 41453.07 88888.00 2023-07-17 11:11:29.000 198 22424.64 111.59 41453.13 88888.00 2023-07-17 11:11:30.000 198 22424.70 111.53 41453.19 47511.40 2023-07-17 11:11:31.000 198 22424.76 111.56 41453.21 88888.00 2023-07-17 11:11:32.000 198 22424.75 111.64 41453.18 88888.00 2023-07-17 11:11:33.000 198 22424.74 111.70 41453.13 88888.00 2023-07-17 11:11:34.000 198 22424.74 111.70 41453.14 88888.00 2023-07-17 11:11:35.000 198 22424.73 111.66 41453.20 47511.43 2023-07-17 11:11:36.000 198 22424.73 111.67 41453.29 88888.00 2023-07-17 11:11:37.000 198 22424.75 111.69 41453.33 88888.00 2023-07-17 11:11:38.000 198 22424.73 111.62 41453.31 88888.00 2023-07-17 11:11:39.000 198 22424.68 111.54 41453.30 88888.00 2023-07-17 11:11:40.000 198 22424.69 111.54 41453.34 47511.50 2023-07-17 11:11:41.000 198 22424.76 111.61 41453.39 88888.00 2023-07-17 11:11:42.000 198 22424.82 111.65 41453.42 88888.00 2023-07-17 11:11:43.000 198 22424.82 111.61 41453.48 88888.00 2023-07-17 11:11:44.000 198 22424.78 111.54 41453.46 88888.00 2023-07-17 11:11:45.000 198 22424.72 111.48 41453.32 47511.47 2023-07-17 11:11:46.000 198 22424.69 111.44 41453.25 88888.00 2023-07-17 11:11:47.000 198 22424.68 111.47 41453.34 88888.00 2023-07-17 11:11:48.000 198 22424.66 111.54 41453.44 88888.00 2023-07-17 11:11:49.000 198 22424.65 111.61 41453.41 88888.00 2023-07-17 11:11:50.000 198 22424.64 111.67 41453.33 47511.41 2023-07-17 11:11:51.000 198 22424.59 111.69 41453.27 88888.00 2023-07-17 11:11:52.000 198 22424.54 111.69 41453.23 88888.00 2023-07-17 11:11:53.000 198 22424.53 111.70 41453.24 88888.00 2023-07-17 11:11:54.000 198 22424.56 111.74 41453.32 88888.00 2023-07-17 11:11:55.000 198 22424.56 111.75 41453.39 47511.38 2023-07-17 11:11:56.000 198 22424.51 111.73 41453.38 88888.00 2023-07-17 11:11:57.000 198 22424.44 111.73 41453.34 88888.00 2023-07-17 11:11:58.000 198 22424.44 111.77 41453.36 88888.00 2023-07-17 11:11:59.000 198 22424.46 111.81 41453.36 88888.00 2023-07-17 11:12:00.000 198 22424.44 111.83 41453.31 47511.37 2023-07-17 11:12:01.000 198 22424.39 111.84 41453.24 88888.00 2023-07-17 11:12:02.000 198 22424.32 111.81 41453.19 88888.00 2023-07-17 11:12:03.000 198 22424.28 111.77 41453.24 88888.00 2023-07-17 11:12:04.000 198 22424.27 111.78 41453.39 88888.00 2023-07-17 11:12:05.000 198 22424.28 111.78 41453.52 47511.32 2023-07-17 11:12:06.000 198 22424.29 111.78 41453.54 88888.00 2023-07-17 11:12:07.000 198 22424.30 111.81 41453.53 88888.00 2023-07-17 11:12:08.000 198 22424.30 111.81 41453.52 88888.00 2023-07-17 11:12:09.000 198 22424.31 111.83 41453.54 88888.00 2023-07-17 11:12:10.000 198 22424.29 111.88 41453.62 47511.27 2023-07-17 11:12:11.000 198 22424.21 111.86 41453.62 88888.00 2023-07-17 11:12:12.000 198 22424.09 111.78 41453.56 88888.00 2023-07-17 11:12:13.000 198 22424.03 111.71 41453.53 88888.00 2023-07-17 11:12:14.000 198 22424.06 111.72 41453.51 88888.00 2023-07-17 11:12:15.000 198 22424.08 111.76 41453.50 47511.23 2023-07-17 11:12:16.000 198 22424.04 111.80 41453.52 88888.00 2023-07-17 11:12:17.000 198 22424.00 111.82 41453.57 88888.00 2023-07-17 11:12:18.000 198 22423.99 111.80 41453.64 88888.00 2023-07-17 11:12:19.000 198 22423.97 111.75 41453.62 88888.00 2023-07-17 11:12:20.000 198 22423.87 111.71 41453.55 47511.16 2023-07-17 11:12:21.000 198 22423.77 111.69 41453.47 88888.00 2023-07-17 11:12:22.000 198 22423.71 111.67 41453.48 88888.00 2023-07-17 11:12:23.000 198 22423.67 111.70 41453.54 88888.00 2023-07-17 11:12:24.000 198 22423.60 111.77 41453.56 88888.00 2023-07-17 11:12:25.000 198 22423.54 111.81 41453.56 47511.03 2023-07-17 11:12:26.000 198 22423.50 111.80 41453.53 88888.00 2023-07-17 11:12:27.000 198 22423.47 111.76 41453.48 88888.00 2023-07-17 11:12:28.000 198 22423.43 111.78 41453.47 88888.00 2023-07-17 11:12:29.000 198 22423.37 111.82 41453.51 88888.00 2023-07-17 11:12:30.000 198 22423.30 111.77 41453.50 47510.86 2023-07-17 11:12:31.000 198 22423.21 111.68 41453.43 88888.00 2023-07-17 11:12:32.000 198 22423.13 111.68 41453.44 88888.00 2023-07-17 11:12:33.000 198 22423.12 111.80 41453.56 88888.00 2023-07-17 11:12:34.000 198 22423.12 111.90 41453.63 88888.00 2023-07-17 11:12:35.000 198 22423.02 111.85 41453.51 47510.76 2023-07-17 11:12:36.000 198 22422.88 111.78 41453.36 88888.00 2023-07-17 11:12:37.000 198 22422.81 111.82 41453.38 88888.00 2023-07-17 11:12:38.000 198 22422.79 111.92 41453.49 88888.00 2023-07-17 11:12:39.000 198 22422.79 112.02 41453.53 88888.00 2023-07-17 11:12:40.000 198 22422.75 112.02 41453.49 47510.62 2023-07-17 11:12:41.000 198 22422.65 111.96 41453.38 88888.00 2023-07-17 11:12:42.000 198 22422.56 111.95 41453.30 88888.00 2023-07-17 11:12:43.000 198 22422.53 112.04 41453.29 88888.00 2023-07-17 11:12:44.000 198 22422.52 112.10 41453.32 88888.00 2023-07-17 11:12:45.000 198 22422.53 112.06 41453.31 47510.46 2023-07-17 11:12:46.000 198 22422.51 112.02 41453.28 88888.00 2023-07-17 11:12:47.000 198 22422.42 112.04 41453.23 88888.00 2023-07-17 11:12:48.000 198 22422.34 112.04 41453.22 88888.00 2023-07-17 11:12:49.000 198 22422.29 112.02 41453.27 88888.00 2023-07-17 11:12:50.000 198 22422.28 112.05 41453.31 47510.43 2023-07-17 11:12:51.000 198 22422.30 112.11 41453.31 88888.00 2023-07-17 11:12:52.000 198 22422.31 112.14 41453.31 88888.00 2023-07-17 11:12:53.000 198 22422.31 112.17 41453.30 88888.00 2023-07-17 11:12:54.000 198 22422.35 112.22 41453.34 88888.00 2023-07-17 11:12:55.000 198 22422.38 112.26 41453.40 47510.40 2023-07-17 11:12:56.000 198 22422.36 112.30 41453.43 88888.00 2023-07-17 11:12:57.000 198 22422.32 112.30 41453.36 88888.00 2023-07-17 11:12:58.000 198 22422.26 112.30 41453.27 88888.00 2023-07-17 11:12:59.000 198 22422.21 112.33 41453.26 88888.00 2023-07-17 11:13:00.000 198 22422.21 112.36 41453.29 47510.34 2023-07-17 11:13:01.000 198 22422.19 112.32 41453.28 88888.00 2023-07-17 11:13:02.000 198 22422.13 112.27 41453.24 88888.00 2023-07-17 11:13:03.000 198 22422.06 112.25 41453.26 88888.00 2023-07-17 11:13:04.000 198 22422.01 112.24 41453.32 88888.00 2023-07-17 11:13:05.000 198 22421.99 112.25 41453.35 47510.26 2023-07-17 11:13:06.000 198 22421.98 112.25 41453.38 88888.00 2023-07-17 11:13:07.000 198 22421.98 112.28 41453.44 88888.00 2023-07-17 11:13:08.000 198 22421.98 112.31 41453.51 88888.00 2023-07-17 11:13:09.000 198 22421.95 112.31 41453.52 88888.00 2023-07-17 11:13:10.000 198 22421.91 112.32 41453.47 47510.18 2023-07-17 11:13:11.000 198 22421.86 112.33 41453.46 88888.00 2023-07-17 11:13:12.000 198 22421.80 112.27 41453.49 88888.00 2023-07-17 11:13:13.000 198 22421.73 112.24 41453.50 88888.00 2023-07-17 11:13:14.000 198 22421.69 112.28 41453.47 88888.00 2023-07-17 11:13:15.000 198 22421.70 112.37 41453.47 47510.07 2023-07-17 11:13:16.000 198 22421.79 112.47 41453.55 88888.00 2023-07-17 11:13:17.000 198 22421.85 112.43 41453.57 88888.00 2023-07-17 11:13:18.000 198 22421.87 112.36 41453.52 88888.00 2023-07-17 11:13:19.000 198 22421.85 112.38 41453.50 88888.00 2023-07-17 11:13:20.000 198 22421.78 112.32 41453.48 47510.12 2023-07-17 11:13:21.000 198 22421.68 112.17 41453.43 88888.00 2023-07-17 11:13:22.000 198 22421.65 112.12 41453.40 88888.00 2023-07-17 11:13:23.000 198 22421.68 112.15 41453.38 88888.00 2023-07-17 11:13:24.000 198 22421.71 112.18 41453.36 88888.00 2023-07-17 11:13:25.000 198 22421.68 112.22 41453.38 47510.02 2023-07-17 11:13:26.000 198 22421.64 112.26 41453.46 88888.00 2023-07-17 11:13:27.000 198 22421.64 112.28 41453.48 88888.00 2023-07-17 11:13:28.000 198 22421.63 112.27 41453.43 88888.00 2023-07-17 11:13:29.000 198 22421.59 112.26 41453.45 88888.00 2023-07-17 11:13:30.000 198 22421.52 112.25 41453.44 47510.00 2023-07-17 11:13:31.000 198 22421.42 112.23 41453.38 88888.00 2023-07-17 11:13:32.000 198 22421.36 112.28 41453.47 88888.00 2023-07-17 11:13:33.000 198 22421.35 112.37 41453.65 88888.00 2023-07-17 11:13:34.000 198 22421.34 112.42 41453.71 88888.00 2023-07-17 11:13:35.000 198 22421.30 112.44 41453.68 47509.88 2023-07-17 11:13:36.000 198 22421.25 112.38 41453.61 88888.00 2023-07-17 11:13:37.000 198 22421.19 112.27 41453.51 88888.00 2023-07-17 11:13:38.000 198 22421.15 112.18 41453.38 88888.00 2023-07-17 11:13:39.000 198 22421.15 112.21 41453.33 88888.00 2023-07-17 11:13:40.000 198 22421.18 112.34 41453.40 47509.76 2023-07-17 11:13:41.000 198 22421.16 112.43 41453.47 88888.00 2023-07-17 11:13:42.000 198 22421.08 112.47 41453.48 88888.00 2023-07-17 11:13:43.000 198 22421.02 112.47 41453.48 88888.00 2023-07-17 11:13:44.000 198 22421.01 112.41 41453.45 88888.00 2023-07-17 11:13:45.000 198 22421.01 112.35 41453.39 47509.74 2023-07-17 11:13:46.000 198 22421.00 112.36 41453.41 88888.00 2023-07-17 11:13:47.000 198 22420.97 112.43 41453.45 88888.00 2023-07-17 11:13:48.000 198 22420.91 112.44 41453.44 88888.00 2023-07-17 11:13:49.000 198 22420.89 112.41 41453.43 88888.00 2023-07-17 11:13:50.000 198 22420.91 112.45 41453.43 47509.63 2023-07-17 11:13:51.000 198 22420.92 112.49 41453.44 88888.00 2023-07-17 11:13:52.000 198 22420.89 112.42 41453.48 88888.00 2023-07-17 11:13:53.000 198 22420.84 112.31 41453.53 88888.00 2023-07-17 11:13:54.000 198 22420.79 112.28 41453.57 88888.00 2023-07-17 11:13:55.000 198 22420.72 112.31 41453.54 47509.58 2023-07-17 11:13:56.000 198 22420.68 112.30 41453.50 88888.00 2023-07-17 11:13:57.000 198 22420.72 112.30 41453.56 88888.00 2023-07-17 11:13:58.000 198 22420.75 112.32 41453.63 88888.00 2023-07-17 11:13:59.000 198 22420.76 112.34 41453.69 88888.00 2023-07-17 11:14:00.000 198 22420.76 112.35 41453.69 47509.53 2023-07-17 11:14:01.000 198 22420.72 112.28 41453.57 88888.00 2023-07-17 11:14:02.000 198 22420.69 112.14 41453.45 88888.00 2023-07-17 11:14:03.000 198 22420.67 112.07 41453.47 88888.00 2023-07-17 11:14:04.000 198 22420.62 112.06 41453.55 88888.00 2023-07-17 11:14:05.000 198 22420.58 112.11 41453.64 47509.51 2023-07-17 11:14:06.000 198 22420.57 112.18 41453.71 88888.00 2023-07-17 11:14:07.000 198 22420.57 112.23 41453.69 88888.00 2023-07-17 11:14:08.000 198 22420.59 112.23 41453.60 88888.00 2023-07-17 11:14:09.000 198 22420.60 112.20 41453.50 88888.00 2023-07-17 11:14:10.000 198 22420.56 112.13 41453.44 47509.48 2023-07-17 11:14:11.000 198 22420.52 112.06 41453.46 88888.00 2023-07-17 11:14:12.000 198 22420.52 112.06 41453.52 88888.00 2023-07-17 11:14:13.000 198 22420.58 112.10 41453.59 88888.00 2023-07-17 11:14:14.000 198 22420.62 112.14 41453.63 88888.00 2023-07-17 11:14:15.000 198 22420.60 112.17 41453.62 47509.45 2023-07-17 11:14:16.000 198 22420.58 112.16 41453.56 88888.00 2023-07-17 11:14:17.000 198 22420.62 112.12 41453.51 88888.00 2023-07-17 11:14:18.000 198 22420.69 112.06 41453.44 88888.00 2023-07-17 11:14:19.000 198 22420.73 112.04 41453.41 88888.00 2023-07-17 11:14:20.000 198 22420.76 112.05 41453.38 47509.56 2023-07-17 11:14:21.000 198 22420.78 112.01 41453.30 88888.00 2023-07-17 11:14:22.000 198 22420.82 111.98 41453.23 88888.00 2023-07-17 11:14:23.000 198 22420.90 112.02 41453.23 88888.00 2023-07-17 11:14:24.000 198 22420.99 112.12 41453.29 88888.00 2023-07-17 11:14:25.000 198 22421.10 112.17 41453.36 47509.70 2023-07-17 11:14:26.000 198 22421.21 112.12 41453.33 88888.00 2023-07-17 11:14:27.000 198 22421.26 112.03 41453.24 88888.00 2023-07-17 11:14:28.000 198 22421.32 112.00 41453.20 88888.00 2023-07-17 11:14:29.000 198 22421.42 112.07 41453.27 88888.00 2023-07-17 11:14:30.000 198 22421.52 112.18 41453.37 47509.83 2023-07-17 11:14:31.000 198 22421.57 112.20 41453.37 88888.00 2023-07-17 11:14:32.000 198 22421.58 112.14 41453.27 88888.00 2023-07-17 11:14:33.000 198 22421.62 112.08 41453.23 88888.00 2023-07-17 11:14:34.000 198 22421.69 112.03 41453.26 88888.00 2023-07-17 11:14:35.000 198 22421.78 111.97 41453.30 47509.91 2023-07-17 11:14:36.000 198 22421.82 111.96 41453.32 88888.00 2023-07-17 11:14:37.000 198 22421.83 111.97 41453.32 88888.00 2023-07-17 11:14:38.000 198 22421.86 112.02 41453.32 88888.00 2023-07-17 11:14:39.000 198 22421.91 112.04 41453.30 88888.00 2023-07-17 11:14:40.000 198 22421.96 111.99 41453.28 47510.11 2023-07-17 11:14:41.000 198 22422.04 111.94 41453.31 88888.00 2023-07-17 11:14:42.000 198 22422.16 111.94 41453.34 88888.00 2023-07-17 11:14:43.000 198 22422.29 111.97 41453.30 88888.00 2023-07-17 11:14:44.000 198 22422.42 111.99 41453.30 88888.00 2023-07-17 11:14:45.000 198 22422.52 111.96 41453.35 47510.28 2023-07-17 11:14:46.000 198 22422.60 111.91 41453.43 88888.00 2023-07-17 11:14:47.000 198 22422.70 111.94 41453.47 88888.00 2023-07-17 11:14:48.000 198 22422.77 112.04 41453.44 88888.00 2023-07-17 11:14:49.000 198 22422.82 112.11 41453.40 88888.00 2023-07-17 11:14:50.000 198 22422.89 112.10 41453.37 47510.50 2023-07-17 11:14:51.000 198 22422.96 112.03 41453.32 88888.00 2023-07-17 11:14:52.000 198 22422.98 111.94 41453.31 88888.00 2023-07-17 11:14:53.000 198 22423.03 111.88 41453.34 88888.00 2023-07-17 11:14:54.000 198 22423.11 111.83 41453.40 88888.00 2023-07-17 11:14:55.000 198 22423.18 111.78 41453.43 47510.71 2023-07-17 11:14:56.000 198 22423.25 111.78 41453.46 88888.00 2023-07-17 11:14:57.000 198 22423.35 111.80 41453.50 88888.00 2023-07-17 11:14:58.000 198 22423.45 111.81 41453.50 88888.00 2023-07-17 11:14:59.000 198 22423.51 111.76 41453.49 88888.00 2023-07-17 11:15:00.000 198 22423.52 111.69 41453.50 47510.85 2023-07-17 11:15:01.000 198 22423.50 111.62 41453.48 88888.00 2023-07-17 11:15:02.000 198 22423.54 111.62 41453.44 88888.00 2023-07-17 11:15:03.000 198 22423.66 111.70 41453.49 88888.00 2023-07-17 11:15:04.000 198 22423.75 111.78 41453.57 88888.00 2023-07-17 11:15:05.000 198 22423.76 111.82 41453.60 47511.03 2023-07-17 11:15:06.000 198 22423.72 111.82 41453.55 88888.00 2023-07-17 11:15:07.000 198 22423.67 111.79 41453.47 88888.00 2023-07-17 11:15:08.000 198 22423.65 111.74 41453.44 88888.00 2023-07-17 11:15:09.000 198 22423.65 111.72 41453.50 88888.00 2023-07-17 11:15:10.000 198 22423.63 111.71 41453.56 47511.01 2023-07-17 11:15:11.000 198 22423.58 111.69 41453.54 88888.00 2023-07-17 11:15:12.000 198 22423.53 111.71 41453.57 88888.00 2023-07-17 11:15:13.000 198 22423.50 111.76 41453.67 88888.00 2023-07-17 11:15:14.000 198 22423.45 111.77 41453.71 88888.00 2023-07-17 11:15:15.000 198 22423.36 111.71 41453.68 47510.92 2023-07-17 11:15:16.000 198 22423.30 111.66 41453.62 88888.00 2023-07-17 11:15:17.000 198 22423.25 111.61 41453.57 88888.00 2023-07-17 11:15:18.000 198 22423.20 111.54 41453.53 88888.00 2023-07-17 11:15:19.000 198 22423.17 111.48 41453.54 88888.00 2023-07-17 11:15:20.000 198 22423.21 111.50 41453.63 47510.93 2023-07-17 11:15:21.000 198 22423.30 111.56 41453.73 88888.00 2023-07-17 11:15:22.000 198 22423.33 111.55 41453.72 88888.00 2023-07-17 11:15:23.000 198 22423.26 111.52 41453.67 88888.00 2023-07-17 11:15:24.000 198 22423.23 111.47 41453.65 88888.00 2023-07-17 11:15:25.000 198 22423.30 111.43 41453.63 47510.94 2023-07-17 11:15:26.000 198 22423.32 111.42 41453.57 88888.00 2023-07-17 11:15:27.000 198 22423.25 111.43 41453.49 88888.00 2023-07-17 11:15:28.000 198 22423.22 111.45 41453.50 88888.00 2023-07-17 11:15:29.000 198 22423.34 111.49 41453.64 88888.00 2023-07-17 11:15:30.000 198 22423.46 111.50 41453.75 47511.09 2023-07-17 11:15:31.000 198 22423.48 111.45 41453.75 88888.00 2023-07-17 11:15:32.000 198 22423.51 111.39 41453.75 88888.00 2023-07-17 11:15:33.000 198 22423.59 111.34 41453.79 88888.00 2023-07-17 11:15:34.000 198 22423.62 111.24 41453.77 88888.00 2023-07-17 11:15:35.000 198 22423.61 111.16 41453.71 47511.17 2023-07-17 11:15:36.000 198 22423.64 111.18 41453.73 88888.00 2023-07-17 11:15:37.000 198 22423.69 111.23 41453.84 88888.00 2023-07-17 11:15:38.000 198 22423.73 111.24 41453.87 88888.00 2023-07-17 11:15:39.000 198 22423.73 111.26 41453.84 88888.00 2023-07-17 11:15:40.000 198 22423.75 111.25 41453.82 47511.12 2023-07-17 11:15:41.000 198 22423.75 111.19 41453.76 88888.00 2023-07-17 11:15:42.000 198 22423.72 111.17 41453.65 88888.00 2023-07-17 11:15:43.000 198 22423.69 111.20 41453.60 88888.00 2023-07-17 11:15:44.000 198 22423.69 111.23 41453.60 88888.00 2023-07-17 11:15:45.000 198 22423.71 111.24 41453.61 47511.24 2023-07-17 11:15:46.000 198 22423.68 111.22 41453.65 88888.00 2023-07-17 11:15:47.000 198 22423.63 111.19 41453.71 88888.00 2023-07-17 11:15:48.000 198 22423.62 111.20 41453.76 88888.00 2023-07-17 11:15:49.000 198 22423.60 111.21 41453.73 88888.00 2023-07-17 11:15:50.000 198 22423.53 111.19 41453.68 47511.20 2023-07-17 11:15:51.000 198 22423.48 111.16 41453.71 88888.00 2023-07-17 11:15:52.000 198 22423.50 111.12 41453.79 88888.00 2023-07-17 11:15:53.000 198 22423.50 111.08 41453.81 88888.00 2023-07-17 11:15:54.000 198 22423.42 111.06 41453.81 88888.00 2023-07-17 11:15:55.000 198 22423.36 111.09 41453.84 47511.14 2023-07-17 11:15:56.000 198 22423.35 111.07 41453.85 88888.00 2023-07-17 11:15:57.000 198 22423.35 111.02 41453.82 88888.00 2023-07-17 11:15:58.000 198 22423.36 111.02 41453.73 88888.00 2023-07-17 11:15:59.000 198 22423.38 111.02 41453.66 88888.00 2023-07-17 11:16:00.000 198 22423.39 110.99 41453.64 47511.16 2023-07-17 11:16:01.000 198 22423.38 110.97 41453.63 88888.00 2023-07-17 11:16:02.000 198 22423.37 110.97 41453.66 88888.00 2023-07-17 11:16:03.000 198 22423.37 110.98 41453.76 88888.00 2023-07-17 11:16:04.000 198 22423.37 111.01 41453.88 88888.00 2023-07-17 11:16:05.000 198 22423.33 111.00 41453.92 47511.22 2023-07-17 11:16:06.000 198 22423.24 110.92 41453.86 88888.00 2023-07-17 11:16:07.000 198 22423.19 110.83 41453.79 88888.00 2023-07-17 11:16:08.000 198 22423.21 110.82 41453.80 88888.00 2023-07-17 11:16:09.000 198 22423.24 110.83 41453.86 88888.00 2023-07-17 11:16:10.000 198 22423.22 110.84 41453.89 47511.17 2023-07-17 11:16:11.000 198 22423.20 110.86 41453.89 88888.00 2023-07-17 11:16:12.000 198 22423.24 110.87 41453.91 88888.00 2023-07-17 11:16:13.000 198 22423.28 110.89 41453.90 88888.00 2023-07-17 11:16:14.000 198 22423.31 110.89 41453.84 88888.00 2023-07-17 11:16:15.000 198 22423.35 110.84 41453.86 47511.27 2023-07-17 11:16:16.000 198 22423.42 110.82 41453.94 88888.00 2023-07-17 11:16:17.000 198 22423.44 110.84 41453.94 88888.00 2023-07-17 11:16:18.000 198 22423.42 110.90 41453.94 88888.00 2023-07-17 11:16:19.000 198 22423.46 110.97 41454.03 88888.00 2023-07-17 11:16:20.000 198 22423.52 110.97 41454.05 47511.30 2023-07-17 11:16:21.000 198 22423.55 110.92 41453.96 88888.00 2023-07-17 11:16:22.000 198 22423.58 110.94 41453.88 88888.00 2023-07-17 11:16:23.000 198 22423.63 110.91 41453.84 88888.00 2023-07-17 11:16:24.000 198 22423.63 110.79 41453.78 88888.00 2023-07-17 11:16:25.000 198 22423.63 110.72 41453.73 47511.41 2023-07-17 11:16:26.000 198 22423.68 110.72 41453.77 88888.00 2023-07-17 11:16:27.000 198 22423.80 110.72 41453.82 88888.00 2023-07-17 11:16:28.000 198 22423.91 110.72 41453.83 88888.00 2023-07-17 11:16:29.000 198 22423.97 110.71 41453.85 88888.00 2023-07-17 11:16:30.000 198 22424.01 110.73 41453.89 47511.51 2023-07-17 11:16:31.000 198 22424.02 110.79 41453.89 88888.00 2023-07-17 11:16:32.000 198 22424.00 110.77 41453.85 88888.00 2023-07-17 11:16:33.000 198 22424.02 110.68 41453.84 88888.00 2023-07-17 11:16:34.000 198 22424.08 110.62 41453.85 88888.00 2023-07-17 11:16:35.000 198 22424.13 110.62 41453.89 47511.59 2023-07-17 11:16:36.000 198 22424.22 110.64 41453.96 88888.00 2023-07-17 11:16:37.000 198 22424.31 110.59 41453.97 88888.00 2023-07-17 11:16:38.000 198 22424.34 110.52 41453.91 88888.00 2023-07-17 11:16:39.000 198 22424.32 110.48 41453.90 88888.00 2023-07-17 11:16:40.000 198 22424.29 110.45 41453.96 47511.71 2023-07-17 11:16:41.000 198 22424.26 110.41 41454.00 88888.00 2023-07-17 11:16:42.000 198 22424.23 110.38 41454.00 88888.00 2023-07-17 11:16:43.000 198 22424.21 110.35 41454.02 88888.00 2023-07-17 11:16:44.000 198 22424.20 110.37 41454.09 88888.00 2023-07-17 11:16:45.000 198 22424.18 110.40 41454.13 47511.67 2023-07-17 11:16:46.000 198 22424.15 110.39 41454.09 88888.00 2023-07-17 11:16:47.000 198 22424.11 110.33 41454.05 88888.00 2023-07-17 11:16:48.000 198 22424.11 110.32 41454.07 88888.00 2023-07-17 11:16:49.000 198 22424.12 110.36 41454.08 88888.00 2023-07-17 11:16:50.000 198 22424.12 110.39 41454.06 47511.74 2023-07-17 11:16:51.000 198 22424.13 110.40 41454.09 88888.00 2023-07-17 11:16:52.000 198 22424.11 110.37 41454.13 88888.00 2023-07-17 11:16:53.000 198 22424.10 110.33 41454.13 88888.00 2023-07-17 11:16:54.000 198 22424.14 110.33 41454.09 88888.00 2023-07-17 11:16:55.000 198 22424.21 110.36 41454.07 47511.74 2023-07-17 11:16:56.000 198 22424.21 110.37 41454.06 88888.00 2023-07-17 11:16:57.000 198 22424.14 110.37 41453.98 88888.00 2023-07-17 11:16:58.000 198 22424.04 110.41 41453.94 88888.00 2023-07-17 11:16:59.000 198 22424.02 110.47 41454.03 88888.00 2023-07-17 11:17:00.000 198 22424.07 110.52 41454.19 47511.62 2023-07-17 11:17:01.000 198 22424.08 110.55 41454.29 88888.00 2023-07-17 11:17:02.000 198 22424.05 110.53 41454.29 88888.00 2023-07-17 11:17:03.000 198 22423.98 110.49 41454.25 88888.00 2023-07-17 11:17:04.000 198 22423.90 110.48 41454.20 88888.00 2023-07-17 11:17:05.000 198 22423.81 110.49 41454.14 47511.53 2023-07-17 11:17:06.000 198 22423.74 110.50 41454.10 88888.00 2023-07-17 11:17:07.000 198 22423.69 110.54 41454.09 88888.00 2023-07-17 11:17:08.000 198 22423.69 110.59 41454.14 88888.00 2023-07-17 11:17:09.000 198 22423.69 110.60 41454.21 88888.00 2023-07-17 11:17:10.000 198 22423.68 110.57 41454.19 47511.54 2023-07-17 11:17:11.000 198 22423.68 110.57 41454.16 88888.00 2023-07-17 11:17:12.000 198 22423.72 110.59 41454.16 88888.00 2023-07-17 11:17:13.000 198 22423.75 110.60 41454.11 88888.00 2023-07-17 11:17:14.000 198 22423.76 110.61 41454.08 88888.00 2023-07-17 11:17:15.000 198 22423.77 110.67 41454.15 47511.62 2023-07-17 11:17:16.000 198 22423.82 110.71 41454.23 88888.00 2023-07-17 11:17:17.000 198 22423.89 110.73 41454.31 88888.00 2023-07-17 11:17:18.000 198 22423.94 110.72 41454.34 88888.00 2023-07-17 11:17:19.000 198 22423.97 110.69 41454.38 88888.00 2023-07-17 11:17:20.000 198 22423.95 110.68 41454.38 47511.62 2023-07-17 11:17:21.000 198 22423.86 110.67 41454.32 88888.00 2023-07-17 11:17:22.000 198 22423.73 110.60 41454.25 88888.00 2023-07-17 11:17:23.000 198 22423.63 110.52 41454.27 88888.00 2023-07-17 11:17:24.000 198 22423.59 110.48 41454.31 88888.00 2023-07-17 11:17:25.000 198 22423.57 110.48 41454.32 47511.51 2023-07-17 11:17:26.000 198 22423.57 110.52 41454.34 88888.00 2023-07-17 11:17:27.000 198 22423.55 110.55 41454.36 88888.00 2023-07-17 11:17:28.000 198 22423.49 110.55 41454.33 88888.00 2023-07-17 11:17:29.000 198 22423.45 110.56 41454.28 88888.00 2023-07-17 11:17:30.000 198 22423.43 110.54 41454.21 47511.46 2023-07-17 11:17:31.000 198 22423.39 110.49 41454.10 88888.00 2023-07-17 11:17:32.000 198 22423.35 110.46 41454.06 88888.00 2023-07-17 11:17:33.000 198 22423.34 110.52 41454.14 88888.00 2023-07-17 11:17:34.000 198 22423.42 110.63 41454.23 88888.00 2023-07-17 11:17:35.000 198 22423.56 110.67 41454.26 47511.55 2023-07-17 11:17:36.000 198 22423.65 110.59 41454.22 88888.00 2023-07-17 11:17:37.000 198 22423.68 110.54 41454.15 88888.00 2023-07-17 11:17:38.000 198 22423.68 110.56 41454.11 88888.00 2023-07-17 11:17:39.000 198 22423.69 110.59 41454.10 88888.00 2023-07-17 11:17:40.000 198 22423.69 110.59 41454.09 47511.62 2023-07-17 11:17:41.000 198 22423.69 110.58 41454.07 88888.00 2023-07-17 11:17:42.000 198 22423.72 110.59 41454.09 88888.00 2023-07-17 11:17:43.000 198 22423.76 110.61 41454.14 88888.00 2023-07-17 11:17:44.000 198 22423.78 110.63 41454.19 88888.00 2023-07-17 11:17:45.000 198 22423.77 110.63 41454.23 47511.63 2023-07-17 11:17:46.000 198 22423.74 110.58 41454.25 88888.00 2023-07-17 11:17:47.000 198 22423.70 110.56 41454.24 88888.00 2023-07-17 11:17:48.000 198 22423.70 110.62 41454.26 88888.00 2023-07-17 11:17:49.000 198 22423.74 110.68 41454.25 88888.00 2023-07-17 11:17:50.000 198 22423.75 110.64 41454.21 47511.57 2023-07-17 11:17:51.000 198 22423.72 110.60 41454.20 88888.00 2023-07-17 11:17:52.000 198 22423.63 110.62 41454.21 88888.00 2023-07-17 11:17:53.000 198 22423.60 110.64 41454.19 88888.00 2023-07-17 11:17:54.000 198 22423.66 110.62 41454.16 88888.00 2023-07-17 11:17:55.000 198 22423.74 110.62 41454.18 47511.57 2023-07-17 11:17:56.000 198 22423.73 110.61 41454.21 88888.00 2023-07-17 11:17:57.000 198 22423.65 110.57 41454.16 88888.00 2023-07-17 11:17:58.000 198 22423.64 110.54 41454.15 88888.00 2023-07-17 11:17:59.000 198 22423.68 110.58 41454.16 88888.00 2023-07-17 11:18:00.000 198 22423.69 110.63 41454.14 47511.62 2023-07-17 11:18:01.000 198 22423.67 110.63 41454.16 88888.00 2023-07-17 11:18:02.000 198 22423.65 110.60 41454.16 88888.00 2023-07-17 11:18:03.000 198 22423.65 110.57 41454.12 88888.00 2023-07-17 11:18:04.000 198 22423.65 110.56 41454.09 88888.00 2023-07-17 11:18:05.000 198 22423.66 110.60 41454.13 47511.60 2023-07-17 11:18:06.000 198 22423.68 110.70 41454.18 88888.00 2023-07-17 11:18:07.000 198 22423.65 110.77 41454.22 88888.00 2023-07-17 11:18:08.000 198 22423.60 110.77 41454.28 88888.00 2023-07-17 11:18:09.000 198 22423.58 110.74 41454.33 88888.00 2023-07-17 11:18:10.000 198 22423.53 110.72 41454.31 47511.49 2023-07-17 11:18:11.000 198 22423.42 110.71 41454.18 88888.00 2023-07-17 11:18:12.000 198 22423.36 110.67 41454.10 88888.00 2023-07-17 11:18:13.000 198 22423.40 110.63 41454.11 88888.00 2023-07-17 11:18:14.000 198 22423.48 110.62 41454.17 88888.00 2023-07-17 11:18:15.000 198 22423.54 110.67 41454.18 47511.56 2023-07-17 11:18:16.000 198 22423.62 110.76 41454.20 88888.00 2023-07-17 11:18:17.000 198 22423.74 110.83 41454.28 88888.00 2023-07-17 11:18:18.000 198 22423.81 110.82 41454.29 88888.00 2023-07-17 11:18:19.000 198 22423.83 110.80 41454.20 88888.00 2023-07-17 11:18:20.000 198 22423.84 110.78 41454.13 47511.61 2023-07-17 11:18:21.000 198 22423.84 110.77 41454.14 88888.00 2023-07-17 11:18:22.000 198 22423.86 110.79 41454.21 88888.00 2023-07-17 11:18:23.000 198 22423.90 110.87 41454.29 88888.00 2023-07-17 11:18:24.000 198 22423.92 110.96 41454.34 88888.00 2023-07-17 11:18:25.000 198 22423.92 110.99 41454.33 47511.60 2023-07-17 11:18:26.000 198 22423.89 110.98 41454.23 88888.00 2023-07-17 11:18:27.000 198 22423.84 110.98 41454.12 88888.00 2023-07-17 11:18:28.000 198 22423.85 111.00 41454.11 88888.00 2023-07-17 11:18:29.000 198 22423.90 111.05 41454.20 88888.00 2023-07-17 11:18:30.000 198 22423.94 111.08 41454.31 47511.69 2023-07-17 11:18:31.000 198 22423.99 111.13 41454.33 88888.00 2023-07-17 11:18:32.000 198 22424.06 111.17 41454.26 88888.00 2023-07-17 11:18:33.000 198 22424.13 111.13 41454.18 88888.00 2023-07-17 11:18:34.000 198 22424.22 111.08 41454.17 88888.00 2023-07-17 11:18:35.000 198 22424.30 111.08 41454.21 47511.84 2023-07-17 11:18:36.000 198 22424.32 111.05 41454.21 88888.00 2023-07-17 11:18:37.000 198 22424.33 110.97 41454.15 88888.00 2023-07-17 11:18:38.000 198 22424.35 110.89 41454.12 88888.00 2023-07-17 11:18:39.000 198 22424.32 110.84 41454.11 88888.00 2023-07-17 11:18:40.000 198 22424.24 110.83 41454.15 47511.91 2023-07-17 11:18:41.000 198 22424.20 110.86 41454.22 88888.00 2023-07-17 11:18:42.000 198 22424.25 110.91 41454.25 88888.00 2023-07-17 11:18:43.000 198 22424.31 110.97 41454.18 88888.00 2023-07-17 11:18:44.000 198 22424.31 111.03 41454.15 88888.00 2023-07-17 11:18:45.000 198 22424.34 111.06 41454.20 47511.94 2023-07-17 11:18:46.000 198 22424.42 111.03 41454.23 88888.00 2023-07-17 11:18:47.000 198 22424.45 110.94 41454.21 88888.00 2023-07-17 11:18:48.000 198 22424.45 110.88 41454.17 88888.00 2023-07-17 11:18:49.000 198 22424.50 110.96 41454.19 88888.00 2023-07-17 11:18:50.000 198 22424.58 111.10 41454.29 47512.01 2023-07-17 11:18:51.000 198 22424.65 111.17 41454.41 88888.00 2023-07-17 11:18:52.000 198 22424.66 111.20 41454.49 88888.00 2023-07-17 11:18:53.000 198 22424.60 111.20 41454.44 88888.00 2023-07-17 11:18:54.000 198 22424.52 111.17 41454.36 88888.00 2023-07-17 11:18:55.000 198 22424.52 111.14 41454.29 47512.08 2023-07-17 11:18:56.000 198 22424.62 111.16 41454.21 88888.00 2023-07-17 11:18:57.000 198 22424.72 111.22 41454.11 88888.00 2023-07-17 11:18:58.000 198 22424.78 111.24 41454.07 88888.00 2023-07-17 11:18:59.000 198 22424.84 111.21 41454.18 88888.00 2023-07-17 11:19:00.000 198 22424.84 111.18 41454.24 47512.14 2023-07-17 11:19:01.000 198 22424.78 111.12 41454.19 88888.00 2023-07-17 11:19:02.000 198 22424.77 111.08 41454.19 88888.00 2023-07-17 11:19:03.000 198 22424.82 111.12 41454.22 88888.00 2023-07-17 11:19:04.000 198 22424.86 111.15 41454.18 88888.00 2023-07-17 11:19:05.000 198 22424.88 111.14 41454.21 47512.17 2023-07-17 11:19:06.000 198 22424.87 111.14 41454.33 88888.00 2023-07-17 11:19:07.000 198 22424.86 111.17 41454.45 88888.00 2023-07-17 11:19:08.000 198 22424.82 111.19 41454.47 88888.00 2023-07-17 11:19:09.000 198 22424.76 111.16 41454.43 88888.00 2023-07-17 11:19:10.000 198 22424.74 111.14 41454.38 47512.14 2023-07-17 11:19:11.000 198 22424.74 111.16 41454.34 88888.00 2023-07-17 11:19:12.000 198 22424.75 111.17 41454.34 88888.00 2023-07-17 11:19:13.000 198 22424.81 111.16 41454.40 88888.00 2023-07-17 11:19:14.000 198 22424.89 111.20 41454.45 88888.00 2023-07-17 11:19:15.000 198 22424.93 111.26 41454.43 47512.24 2023-07-17 11:19:16.000 198 22424.92 111.29 41454.43 88888.00 2023-07-17 11:19:17.000 198 22424.93 111.31 41454.40 88888.00 2023-07-17 11:19:18.000 198 22424.95 111.30 41454.31 88888.00 2023-07-17 11:19:19.000 198 22424.97 111.22 41454.23 88888.00 2023-07-17 11:19:20.000 198 22424.99 111.14 41454.26 47512.31 2023-07-17 11:19:21.000 198 22425.04 111.12 41454.34 88888.00 2023-07-17 11:19:22.000 198 22425.09 111.09 41454.39 88888.00 2023-07-17 11:19:23.000 198 22425.12 111.03 41454.37 88888.00 2023-07-17 11:19:24.000 198 22425.15 111.03 41454.36 88888.00 2023-07-17 11:19:25.000 198 22425.19 111.10 41454.38 47512.39 2023-07-17 11:19:26.000 198 22425.20 111.16 41454.39 88888.00 2023-07-17 11:19:27.000 198 22425.20 111.15 41454.41 88888.00 2023-07-17 11:19:28.000 198 22425.24 111.13 41454.47 88888.00 2023-07-17 11:19:29.000 198 22425.32 111.10 41454.48 88888.00 2023-07-17 11:19:30.000 198 22425.40 111.06 41454.43 47512.54 2023-07-17 11:19:31.000 198 22425.47 110.98 41454.38 88888.00 2023-07-17 11:19:32.000 198 22425.57 110.93 41454.43 88888.00 2023-07-17 11:19:33.000 198 22425.66 110.94 41454.50 88888.00 2023-07-17 11:19:34.000 198 22425.67 110.94 41454.49 88888.00 2023-07-17 11:19:35.000 198 22425.67 110.94 41454.39 47512.65 2023-07-17 11:19:36.000 198 22425.74 110.89 41454.32 88888.00 2023-07-17 11:19:37.000 198 22425.83 110.82 41454.30 88888.00 2023-07-17 11:19:38.000 198 22425.84 110.77 41454.32 88888.00 2023-07-17 11:19:39.000 198 22425.81 110.69 41454.34 88888.00 2023-07-17 11:19:40.000 198 22425.84 110.63 41454.39 47512.77 2023-07-17 11:19:41.000 198 22425.91 110.66 41454.48 88888.00 2023-07-17 11:19:42.000 198 22425.94 110.71 41454.49 88888.00 2023-07-17 11:19:43.000 198 22425.94 110.69 41454.44 88888.00 2023-07-17 11:19:44.000 198 22425.96 110.65 41454.45 88888.00 2023-07-17 11:19:45.000 198 22425.99 110.63 41454.47 47512.91 2023-07-17 11:19:46.000 198 22426.01 110.62 41454.48 88888.00 2023-07-17 11:19:47.000 198 22425.99 110.59 41454.50 88888.00 2023-07-17 11:19:48.000 198 22425.96 110.53 41454.49 88888.00 2023-07-17 11:19:49.000 198 22425.98 110.46 41454.44 88888.00 2023-07-17 11:19:50.000 198 22426.07 110.46 41454.40 47512.92 2023-07-17 11:19:51.000 198 22426.15 110.52 41454.41 88888.00 2023-07-17 11:19:52.000 198 22426.21 110.54 41454.45 88888.00 2023-07-17 11:19:53.000 198 22426.27 110.46 41454.50 88888.00 2023-07-17 11:19:54.000 198 22426.32 110.39 41454.53 88888.00 2023-07-17 11:19:55.000 198 22426.35 110.39 41454.57 47513.04 2023-07-17 11:19:56.000 198 22426.33 110.39 41454.62 88888.00 2023-07-17 11:19:57.000 198 22426.31 110.40 41454.60 88888.00 2023-07-17 11:19:58.000 198 22426.32 110.40 41454.58 88888.00 2023-07-17 11:19:59.000 198 22426.36 110.37 41454.60 88888.00 2023-07-17 11:20:00.000 198 22426.44 110.34 41454.65 47513.14 2023-07-17 11:20:01.000 198 22426.48 110.34 41454.67 88888.00 2023-07-17 11:20:02.000 198 22426.47 110.32 41454.64 88888.00 2023-07-17 11:20:03.000 198 22426.47 110.33 41454.60 88888.00 2023-07-17 11:20:04.000 198 22426.52 110.32 41454.64 88888.00 2023-07-17 11:20:05.000 198 22426.61 110.30 41454.74 47513.15 2023-07-17 11:20:06.000 198 22426.68 110.30 41454.81 88888.00 2023-07-17 11:20:07.000 198 22426.74 110.32 41454.76 88888.00 2023-07-17 11:20:08.000 198 22426.81 110.35 41454.72 88888.00 2023-07-17 11:20:09.000 198 22426.87 110.36 41454.76 88888.00 2023-07-17 11:20:10.000 198 22426.91 110.34 41454.75 47513.37 2023-07-17 11:20:11.000 198 22426.97 110.27 41454.67 88888.00 2023-07-17 11:20:12.000 198 22427.06 110.22 41454.67 88888.00 2023-07-17 11:20:13.000 198 22427.16 110.22 41454.80 88888.00 2023-07-17 11:20:14.000 198 22427.24 110.26 41454.87 88888.00 2023-07-17 11:20:15.000 198 22427.24 110.27 41454.79 47513.43 2023-07-17 11:20:16.000 198 22427.19 110.23 41454.71 88888.00 2023-07-17 11:20:17.000 198 22427.22 110.22 41454.72 88888.00 2023-07-17 11:20:18.000 198 22427.30 110.23 41454.73 88888.00 2023-07-17 11:20:19.000 198 22427.34 110.20 41454.71 88888.00 2023-07-17 11:20:20.000 198 22427.31 110.19 41454.71 47513.49 2023-07-17 11:20:21.000 198 22427.23 110.18 41454.69 88888.00 2023-07-17 11:20:22.000 198 22427.21 110.14 41454.71 88888.00 2023-07-17 11:20:23.000 198 22427.24 110.10 41454.77 88888.00 2023-07-17 11:20:24.000 198 22427.26 110.10 41454.79 88888.00 2023-07-17 11:20:25.000 198 22427.22 110.13 41454.78 47513.56 2023-07-17 11:20:26.000 198 22427.17 110.11 41454.76 88888.00 2023-07-17 11:20:27.000 198 22427.16 110.07 41454.71 88888.00 2023-07-17 11:20:28.000 198 22427.17 110.02 41454.69 88888.00 2023-07-17 11:20:29.000 198 22427.14 109.94 41454.68 88888.00 2023-07-17 11:20:30.000 198 22427.09 109.88 41454.69 47513.56 2023-07-17 11:20:31.000 198 22427.12 109.94 41454.73 88888.00 2023-07-17 11:20:32.000 198 22427.15 110.02 41454.73 88888.00 2023-07-17 11:20:33.000 198 22427.13 109.99 41454.67 88888.00 2023-07-17 11:20:34.000 198 22427.19 109.95 41454.67 88888.00 2023-07-17 11:20:35.000 198 22427.31 109.93 41454.71 47513.64 2023-07-17 11:20:36.000 198 22427.39 109.92 41454.76 88888.00 2023-07-17 11:20:37.000 198 22427.44 109.97 41454.82 88888.00 2023-07-17 11:20:38.000 198 22427.45 110.00 41454.86 88888.00 2023-07-17 11:20:39.000 198 22427.47 109.94 41454.84 88888.00 2023-07-17 11:20:40.000 198 22427.52 109.90 41454.81 47513.75 2023-07-17 11:20:41.000 198 22427.55 109.89 41454.80 88888.00 2023-07-17 11:20:42.000 198 22427.54 109.83 41454.82 88888.00 2023-07-17 11:20:43.000 198 22427.59 109.77 41454.88 88888.00 2023-07-17 11:20:44.000 198 22427.68 109.78 41454.95 88888.00 2023-07-17 11:20:45.000 198 22427.69 109.79 41454.93 47513.87 2023-07-17 11:20:46.000 198 22427.63 109.73 41454.85 88888.00 2023-07-17 11:20:47.000 198 22427.62 109.67 41454.86 88888.00 2023-07-17 11:20:48.000 198 22427.68 109.63 41454.98 88888.00 2023-07-17 11:20:49.000 198 22427.74 109.56 41455.05 88888.00 2023-07-17 11:20:50.000 198 22427.78 109.52 41455.00 47513.97 2023-07-17 11:20:51.000 198 22427.80 109.50 41454.88 88888.00 2023-07-17 11:20:52.000 198 22427.83 109.45 41454.84 88888.00 2023-07-17 11:20:53.000 198 22427.86 109.39 41454.87 88888.00 2023-07-17 11:20:54.000 198 22427.88 109.35 41454.87 88888.00 2023-07-17 11:20:55.000 198 22427.92 109.35 41454.83 47514.05 2023-07-17 11:20:56.000 198 22427.97 109.38 41454.86 88888.00 2023-07-17 11:20:57.000 198 22428.02 109.39 41454.91 88888.00 2023-07-17 11:20:58.000 198 22428.07 109.36 41454.89 88888.00 2023-07-17 11:20:59.000 198 22428.06 109.29 41454.81 88888.00 2023-07-17 11:21:00.000 198 22428.02 109.26 41454.74 47514.13 2023-07-17 11:21:01.000 198 22428.02 109.27 41454.77 88888.00 2023-07-17 11:21:02.000 198 22428.07 109.23 41454.79 88888.00 2023-07-17 11:21:03.000 198 22428.13 109.16 41454.78 88888.00 2023-07-17 11:21:04.000 198 22428.20 109.19 41454.83 88888.00 2023-07-17 11:21:05.000 198 22428.23 109.31 41454.95 47514.16 2023-07-17 11:21:06.000 198 22428.17 109.32 41455.03 88888.00 2023-07-17 11:21:07.000 198 22428.12 109.18 41455.02 88888.00 2023-07-17 11:21:08.000 198 22428.13 109.05 41454.98 88888.00 2023-07-17 11:21:09.000 198 22428.12 109.03 41454.99 88888.00 2023-07-17 11:21:10.000 198 22428.09 109.07 41454.99 47514.23 2023-07-17 11:21:11.000 198 22428.06 109.08 41454.95 88888.00 2023-07-17 11:21:12.000 198 22428.09 109.08 41454.93 88888.00 2023-07-17 11:21:13.000 198 22428.10 109.08 41454.94 88888.00 2023-07-17 11:21:14.000 198 22428.03 109.07 41454.90 88888.00 2023-07-17 11:21:15.000 198 22427.94 109.09 41454.85 47514.18 2023-07-17 11:21:16.000 198 22427.92 109.15 41454.87 88888.00 2023-07-17 11:21:17.000 198 22427.94 109.20 41454.91 88888.00 2023-07-17 11:21:18.000 198 22427.91 109.18 41454.91 88888.00 2023-07-17 11:21:19.000 198 22427.86 109.09 41454.89 88888.00 2023-07-17 11:21:20.000 198 22427.86 109.02 41454.91 47514.14 2023-07-17 11:21:21.000 198 22427.87 109.02 41454.94 88888.00 2023-07-17 11:21:22.000 198 22427.83 109.05 41454.95 88888.00 2023-07-17 11:21:23.000 198 22427.78 109.06 41454.96 88888.00 2023-07-17 11:21:24.000 198 22427.79 109.04 41454.98 88888.00 2023-07-17 11:21:25.000 198 22427.83 109.02 41455.02 47514.14 2023-07-17 11:21:26.000 198 22427.83 109.04 41455.08 88888.00 2023-07-17 11:21:27.000 198 22427.79 109.06 41455.11 88888.00 2023-07-17 11:21:28.000 198 22427.79 109.03 41455.09 88888.00 2023-07-17 11:21:29.000 198 22427.82 108.99 41455.11 88888.00 2023-07-17 11:21:30.000 198 22427.85 108.99 41455.14 47514.17 2023-07-17 11:21:31.000 198 22427.86 109.01 41455.16 88888.00 2023-07-17 11:21:32.000 198 22427.87 109.02 41455.15 88888.00 2023-07-17 11:21:33.000 198 22427.89 108.99 41455.14 88888.00 2023-07-17 11:21:34.000 198 22427.92 108.95 41455.13 88888.00 2023-07-17 11:21:35.000 198 22427.94 108.95 41455.06 47514.24 2023-07-17 11:21:36.000 198 22427.97 108.97 41454.96 88888.00 2023-07-17 11:21:37.000 198 22428.00 108.94 41454.90 88888.00 2023-07-17 11:21:38.000 198 22428.00 108.92 41454.90 88888.00 2023-07-17 11:21:39.000 198 22428.00 108.92 41454.96 88888.00 2023-07-17 11:21:40.000 198 22428.03 108.93 41455.03 47514.37 2023-07-17 11:21:41.000 198 22428.05 108.87 41454.99 88888.00 2023-07-17 11:21:42.000 198 22428.07 108.80 41454.91 88888.00 2023-07-17 11:21:43.000 198 22428.10 108.80 41454.93 88888.00 2023-07-17 11:21:44.000 198 22428.12 108.82 41454.96 88888.00 2023-07-17 11:21:45.000 198 22428.14 108.78 41454.94 47514.34 2023-07-17 11:21:46.000 198 22428.15 108.74 41454.88 88888.00 2023-07-17 11:21:47.000 198 22428.12 108.70 41454.84 88888.00 2023-07-17 11:21:48.000 198 22428.05 108.69 41454.91 88888.00 2023-07-17 11:21:49.000 198 22428.04 108.68 41455.02 88888.00 2023-07-17 11:21:50.000 198 22428.05 108.63 41455.03 47514.30 2023-07-17 11:21:51.000 198 22428.04 108.62 41455.02 88888.00 2023-07-17 11:21:52.000 198 22428.01 108.67 41455.04 88888.00 2023-07-17 11:21:53.000 198 22427.98 108.72 41455.04 88888.00 2023-07-17 11:21:54.000 198 22427.98 108.75 41455.02 88888.00 2023-07-17 11:21:55.000 198 22427.98 108.78 41455.02 47514.28 2023-07-17 11:21:56.000 198 22427.98 108.83 41455.02 88888.00 2023-07-17 11:21:57.000 198 22428.00 108.88 41455.01 88888.00 2023-07-17 11:21:58.000 198 22428.01 108.84 41454.99 88888.00 2023-07-17 11:21:59.000 198 22428.03 108.74 41454.96 88888.00 2023-07-17 11:22:00.000 198 22428.06 108.67 41454.95 47514.30 2023-07-17 11:22:01.000 198 22428.06 108.69 41454.98 88888.00 2023-07-17 11:22:02.000 198 22428.04 108.75 41455.00 88888.00 2023-07-17 11:22:03.000 198 22428.06 108.75 41455.00 88888.00 2023-07-17 11:22:04.000 198 22428.10 108.73 41455.02 88888.00 2023-07-17 11:22:05.000 198 22428.11 108.76 41455.05 47514.42 2023-07-17 11:22:06.000 198 22428.13 108.78 41455.05 88888.00 2023-07-17 11:22:07.000 198 22428.15 108.76 41455.07 88888.00 2023-07-17 11:22:08.000 198 22428.17 108.72 41455.11 88888.00 2023-07-17 11:22:09.000 198 22428.16 108.69 41455.12 88888.00 2023-07-17 11:22:10.000 198 22428.13 108.70 41455.12 47514.41 2023-07-17 11:22:11.000 198 22428.11 108.72 41455.13 88888.00 2023-07-17 11:22:12.000 198 22428.08 108.69 41455.11 88888.00 2023-07-17 11:22:13.000 198 22428.04 108.65 41455.04 88888.00 2023-07-17 11:22:14.000 198 22428.01 108.63 41455.00 88888.00 2023-07-17 11:22:15.000 198 22427.97 108.59 41455.03 47514.33 2023-07-17 11:22:16.000 198 22427.90 108.57 41455.07 88888.00 2023-07-17 11:22:17.000 198 22427.84 108.60 41455.10 88888.00 2023-07-17 11:22:18.000 198 22427.85 108.67 41455.17 88888.00 2023-07-17 11:22:19.000 198 22427.93 108.74 41455.23 88888.00 2023-07-17 11:22:20.000 198 22427.95 108.76 41455.23 47514.32 2023-07-17 11:22:21.000 198 22427.92 108.73 41455.21 88888.00 2023-07-17 11:22:22.000 198 22427.87 108.69 41455.22 88888.00 2023-07-17 11:22:23.000 198 22427.84 108.65 41455.25 88888.00 2023-07-17 11:22:24.000 198 22427.85 108.62 41455.28 88888.00 2023-07-17 11:22:25.000 198 22427.88 108.60 41455.23 47514.24 2023-07-17 11:22:26.000 198 22427.92 108.61 41455.15 88888.00 2023-07-17 11:22:27.000 198 22427.99 108.67 41455.18 88888.00 2023-07-17 11:22:28.000 198 22428.00 108.70 41455.23 88888.00 2023-07-17 11:22:29.000 198 22427.91 108.67 41455.18 88888.00 2023-07-17 11:22:30.000 198 22427.84 108.67 41455.10 47514.29 2023-07-17 11:22:31.000 198 22427.86 108.67 41455.05 88888.00 2023-07-17 11:22:32.000 198 22427.90 108.62 41455.04 88888.00 2023-07-17 11:22:33.000 198 22427.89 108.59 41455.06 88888.00 2023-07-17 11:22:34.000 198 22427.85 108.60 41455.10 88888.00 2023-07-17 11:22:35.000 198 22427.84 108.65 41455.17 47514.30 2023-07-17 11:22:36.000 198 22427.84 108.72 41455.25 88888.00 2023-07-17 11:22:37.000 198 22427.85 108.74 41455.27 88888.00 2023-07-17 11:22:38.000 198 22427.83 108.69 41455.22 88888.00 2023-07-17 11:22:39.000 198 22427.77 108.63 41455.16 88888.00 2023-07-17 11:22:40.000 198 22427.72 108.54 41455.14 47514.28 2023-07-17 11:22:41.000 198 22427.69 108.50 41455.18 88888.00 2023-07-17 11:22:42.000 198 22427.68 108.56 41455.22 88888.00 2023-07-17 11:22:43.000 198 22427.69 108.66 41455.27 88888.00 2023-07-17 11:22:44.000 198 22427.74 108.73 41455.34 88888.00 2023-07-17 11:22:45.000 198 22427.76 108.74 41455.38 47514.30 2023-07-17 11:22:46.000 198 22427.76 108.70 41455.38 88888.00 2023-07-17 11:22:47.000 198 22427.74 108.63 41455.41 88888.00 2023-07-17 11:22:48.000 198 22427.69 108.50 41455.40 88888.00 2023-07-17 11:22:49.000 198 22427.65 108.34 41455.31 88888.00 2023-07-17 11:22:50.000 198 22427.61 108.25 41455.21 47514.35 2023-07-17 11:22:51.000 198 22427.60 108.23 41455.21 88888.00 2023-07-17 11:22:52.000 198 22427.66 108.25 41455.32 88888.00 2023-07-17 11:22:53.000 198 22427.72 108.29 41455.39 88888.00 2023-07-17 11:22:54.000 198 22427.73 108.34 41455.38 88888.00 2023-07-17 11:22:55.000 198 22427.74 108.37 41455.38 47514.31 2023-07-17 11:22:56.000 198 22427.72 108.32 41455.39 88888.00 2023-07-17 11:22:57.000 198 22427.69 108.24 41455.37 88888.00 2023-07-17 11:22:58.000 198 22427.69 108.18 41455.40 88888.00 2023-07-17 11:22:59.000 198 22427.69 108.18 41455.43 88888.00 2023-07-17 11:23:00.000 198 22427.69 108.23 41455.41 47514.28 2023-07-17 11:23:01.000 198 22427.66 108.28 41455.41 88888.00 2023-07-17 11:23:02.000 198 22427.62 108.25 41455.44 88888.00 2023-07-17 11:23:03.000 198 22427.60 108.17 41455.48 88888.00 2023-07-17 11:23:04.000 198 22427.61 108.16 41455.46 88888.00 2023-07-17 11:23:05.000 198 22427.58 108.16 41455.38 47514.29 2023-07-17 11:23:06.000 198 22427.53 108.15 41455.31 88888.00 2023-07-17 11:23:07.000 198 22427.51 108.13 41455.30 88888.00 2023-07-17 11:23:08.000 198 22427.55 108.11 41455.31 88888.00 2023-07-17 11:23:09.000 198 22427.61 108.14 41455.34 88888.00 2023-07-17 11:23:10.000 198 22427.62 108.17 41455.40 47514.22 2023-07-17 11:23:11.000 198 22427.58 108.18 41455.48 88888.00 2023-07-17 11:23:12.000 198 22427.51 108.18 41455.54 88888.00 2023-07-17 11:23:13.000 198 22427.47 108.13 41455.50 88888.00 2023-07-17 11:23:14.000 198 22427.43 108.05 41455.37 88888.00 2023-07-17 11:23:15.000 198 22427.42 108.01 41455.29 47514.22 2023-07-17 11:23:16.000 198 22427.48 108.06 41455.32 88888.00 2023-07-17 11:23:17.000 198 22427.58 108.13 41455.38 88888.00 2023-07-17 11:23:18.000 198 22427.66 108.17 41455.44 88888.00 2023-07-17 11:23:19.000 198 22427.70 108.20 41455.51 88888.00 2023-07-17 11:23:20.000 198 22427.69 108.20 41455.56 47514.24 2023-07-17 11:23:21.000 198 22427.64 108.11 41455.49 88888.00 2023-07-17 11:23:22.000 198 22427.59 107.99 41455.38 88888.00 2023-07-17 11:23:23.000 198 22427.56 107.95 41455.38 88888.00 2023-07-17 11:23:24.000 198 22427.51 107.96 41455.39 88888.00 2023-07-17 11:23:25.000 198 22427.49 108.02 41455.39 47514.20 2023-07-17 11:23:26.000 198 22427.48 108.09 41455.46 88888.00 2023-07-17 11:23:27.000 198 22427.43 108.05 41455.48 88888.00 2023-07-17 11:23:28.000 198 22427.35 107.94 41455.36 88888.00 2023-07-17 11:23:29.000 198 22427.30 107.88 41455.24 88888.00 2023-07-17 11:23:30.000 198 22427.29 107.88 41455.25 47514.17 2023-07-17 11:23:31.000 198 22427.30 107.87 41455.31 88888.00 2023-07-17 11:23:32.000 198 22427.30 107.86 41455.33 88888.00 2023-07-17 11:23:33.000 198 22427.30 107.87 41455.32 88888.00 2023-07-17 11:23:34.000 198 22427.28 107.90 41455.40 88888.00 2023-07-17 11:23:35.000 198 22427.20 107.92 41455.50 47514.09 2023-07-17 11:23:36.000 198 22427.07 107.93 41455.51 88888.00 2023-07-17 11:23:37.000 198 22427.02 107.94 41455.43 88888.00 2023-07-17 11:23:38.000 198 22427.02 107.88 41455.31 88888.00 2023-07-17 11:23:39.000 198 22427.00 107.80 41455.27 88888.00 2023-07-17 11:23:40.000 198 22426.96 107.74 41455.34 47514.02 2023-07-17 11:23:41.000 198 22426.92 107.73 41455.41 88888.00 2023-07-17 11:23:42.000 198 22426.89 107.79 41455.46 88888.00 2023-07-17 11:23:43.000 198 22426.88 107.87 41455.45 88888.00 2023-07-17 11:23:44.000 198 22426.86 107.85 41455.41 88888.00 2023-07-17 11:23:45.000 198 22426.82 107.80 41455.36 47513.97 2023-07-17 11:23:46.000 198 22426.81 107.76 41455.33 88888.00 2023-07-17 11:23:47.000 198 22426.81 107.71 41455.31 88888.00 2023-07-17 11:23:48.000 198 22426.81 107.71 41455.31 88888.00 2023-07-17 11:23:49.000 198 22426.82 107.73 41455.36 88888.00 2023-07-17 11:23:50.000 198 22426.86 107.74 41455.42 47513.92 2023-07-17 11:23:51.000 198 22426.85 107.75 41455.40 88888.00 2023-07-17 11:23:52.000 198 22426.85 107.77 41455.36 88888.00 2023-07-17 11:23:53.000 198 22426.88 107.81 41455.37 88888.00 2023-07-17 11:23:54.000 198 22426.88 107.78 41455.34 88888.00 2023-07-17 11:23:55.000 198 22426.84 107.67 41455.29 47513.92 2023-07-17 11:23:56.000 198 22426.81 107.61 41455.34 88888.00 2023-07-17 11:23:57.000 198 22426.79 107.63 41455.45 88888.00 2023-07-17 11:23:58.000 198 22426.76 107.69 41455.48 88888.00 2023-07-17 11:23:59.000 198 22426.74 107.76 41455.46 88888.00 2023-07-17 11:24:00.000 198 22426.76 107.74 41455.42 47513.91 2023-07-17 11:24:01.000 198 22426.74 107.61 41455.40 88888.00 2023-07-17 11:24:02.000 198 22426.69 107.51 41455.44 88888.00 2023-07-17 11:24:03.000 198 22426.66 107.45 41455.46 88888.00 2023-07-17 11:24:04.000 198 22426.66 107.33 41455.36 88888.00 2023-07-17 11:24:05.000 198 22426.69 107.22 41455.21 47513.89 2023-07-17 11:24:06.000 198 22426.72 107.24 41455.17 88888.00 2023-07-17 11:24:07.000 198 22426.76 107.37 41455.27 88888.00 2023-07-17 11:24:08.000 198 22426.75 107.44 41455.36 88888.00 2023-07-17 11:24:09.000 198 22426.69 107.42 41455.32 88888.00 2023-07-17 11:24:10.000 198 22426.66 107.38 41455.26 47513.86 2023-07-17 11:24:11.000 198 22426.68 107.33 41455.21 88888.00 2023-07-17 11:24:12.000 198 22426.67 107.28 41455.20 88888.00 2023-07-17 11:24:13.000 198 22426.61 107.27 41455.25 88888.00 2023-07-17 11:24:14.000 198 22426.53 107.27 41455.33 88888.00 2023-07-17 11:24:15.000 198 22426.48 107.25 41455.40 47513.79 2023-07-17 11:24:16.000 198 22426.47 107.25 41455.44 88888.00 2023-07-17 11:24:17.000 198 22426.47 107.31 41455.44 88888.00 2023-07-17 11:24:18.000 198 22426.44 107.34 41455.40 88888.00 2023-07-17 11:24:19.000 198 22426.38 107.27 41455.31 88888.00 2023-07-17 11:24:20.000 198 22426.34 107.19 41455.27 47513.74 2023-07-17 11:24:21.000 198 22426.33 107.17 41455.31 88888.00 2023-07-17 11:24:22.000 198 22426.33 107.17 41455.34 88888.00 2023-07-17 11:24:23.000 198 22426.33 107.20 41455.38 88888.00 2023-07-17 11:24:24.000 198 22426.35 107.26 41455.48 88888.00 2023-07-17 11:24:25.000 198 22426.34 107.27 41455.48 47513.72 2023-07-17 11:24:26.000 198 22426.32 107.28 41455.44 88888.00 2023-07-17 11:24:27.000 198 22426.31 107.28 41455.44 88888.00 2023-07-17 11:24:28.000 198 22426.32 107.27 41455.46 88888.00 2023-07-17 11:24:29.000 198 22426.33 107.29 41455.46 88888.00 2023-07-17 11:24:30.000 198 22426.33 107.29 41455.39 47513.69 2023-07-17 11:24:31.000 198 22426.33 107.25 41455.36 88888.00 2023-07-17 11:24:32.000 198 22426.34 107.25 41455.45 88888.00 2023-07-17 11:24:33.000 198 22426.32 107.27 41455.49 88888.00 2023-07-17 11:24:34.000 198 22426.26 107.27 41455.41 88888.00 2023-07-17 11:24:35.000 198 22426.22 107.23 41455.40 47513.57 2023-07-17 11:24:36.000 198 22426.16 107.17 41455.44 88888.00 2023-07-17 11:24:37.000 198 22426.08 107.11 41455.41 88888.00 2023-07-17 11:24:38.000 198 22425.97 107.11 41455.33 88888.00 2023-07-17 11:24:39.000 198 22425.89 107.11 41455.28 88888.00 2023-07-17 11:24:40.000 198 22425.87 107.14 41455.28 47513.44 2023-07-17 11:24:41.000 198 22425.86 107.14 41455.30 88888.00 2023-07-17 11:24:42.000 198 22425.87 107.12 41455.34 88888.00 2023-07-17 11:24:43.000 198 22425.91 107.09 41455.38 88888.00 2023-07-17 11:24:44.000 198 22425.93 107.05 41455.36 88888.00 2023-07-17 11:24:45.000 198 22425.93 106.99 41455.34 47513.48 2023-07-17 11:24:46.000 198 22425.88 106.96 41455.35 88888.00 2023-07-17 11:24:47.000 198 22425.85 106.97 41455.32 88888.00 2023-07-17 11:24:48.000 198 22425.84 106.96 41455.29 88888.00 2023-07-17 11:24:49.000 198 22425.84 106.94 41455.28 88888.00 2023-07-17 11:24:50.000 198 22425.82 106.91 41455.30 47513.45 2023-07-17 11:24:51.000 198 22425.81 106.92 41455.33 88888.00 2023-07-17 11:24:52.000 198 22425.76 106.95 41455.38 88888.00 2023-07-17 11:24:53.000 198 22425.68 106.94 41455.39 88888.00 2023-07-17 11:24:54.000 198 22425.58 106.84 41455.33 88888.00 2023-07-17 11:24:55.000 198 22425.49 106.74 41455.28 47513.36 2023-07-17 11:24:56.000 198 22425.44 106.72 41455.27 88888.00 2023-07-17 11:24:57.000 198 22425.43 106.82 41455.24 88888.00 2023-07-17 11:24:58.000 198 22425.40 106.97 41455.24 88888.00 2023-07-17 11:24:59.000 198 22425.34 107.03 41455.29 88888.00 2023-07-17 11:25:00.000 198 22425.31 107.00 41455.31 47513.22 2023-07-17 11:25:01.000 198 22425.26 106.98 41455.26 88888.00 2023-07-17 11:25:02.000 198 22425.16 106.98 41455.14 88888.00 2023-07-17 11:25:03.000 198 22425.06 106.99 41455.03 88888.00 2023-07-17 11:25:04.000 198 22425.03 107.03 41455.01 88888.00 2023-07-17 11:25:05.000 198 22425.06 107.13 41455.11 47513.16 2023-07-17 11:25:06.000 198 22425.06 107.21 41455.21 88888.00 2023-07-17 11:25:07.000 198 22425.06 107.22 41455.28 88888.00 2023-07-17 11:25:08.000 198 22425.07 107.17 41455.26 88888.00 2023-07-17 11:25:09.000 198 22425.07 107.12 41455.19 88888.00 2023-07-17 11:25:10.000 198 22425.04 107.13 41455.18 47513.14 2023-07-17 11:25:11.000 198 22424.99 107.20 41455.20 88888.00 2023-07-17 11:25:12.000 198 22424.96 107.25 41455.19 88888.00 2023-07-17 11:25:13.000 198 22424.94 107.23 41455.17 88888.00 2023-07-17 11:25:14.000 198 22424.92 107.20 41455.14 88888.00 2023-07-17 11:25:15.000 198 22424.88 107.18 41455.17 47513.05 2023-07-17 11:25:16.000 198 22424.85 107.16 41455.21 88888.00 2023-07-17 11:25:17.000 198 22424.83 107.14 41455.21 88888.00 2023-07-17 11:25:18.000 198 22424.80 107.16 41455.24 88888.00 2023-07-17 11:25:19.000 198 22424.76 107.18 41455.29 88888.00 2023-07-17 11:25:20.000 198 22424.73 107.14 41455.27 47512.97 2023-07-17 11:25:21.000 198 22424.71 107.11 41455.19 88888.00 2023-07-17 11:25:22.000 198 22424.69 107.16 41455.14 88888.00 2023-07-17 11:25:23.000 198 22424.71 107.19 41455.17 88888.00 2023-07-17 11:25:24.000 198 22424.74 107.14 41455.21 88888.00 2023-07-17 11:25:25.000 198 22424.79 107.11 41455.19 47512.94 2023-07-17 11:25:26.000 198 22424.84 107.17 41455.18 88888.00 2023-07-17 11:25:27.000 198 22424.87 107.26 41455.18 88888.00 2023-07-17 11:25:28.000 198 22424.87 107.29 41455.15 88888.00 2023-07-17 11:25:29.000 198 22424.87 107.28 41455.11 88888.00 2023-07-17 11:25:30.000 198 22424.88 107.29 41455.18 47512.91 2023-07-17 11:25:31.000 198 22424.92 107.36 41455.29 88888.00 2023-07-17 11:25:32.000 198 22424.92 107.40 41455.32 88888.00 2023-07-17 11:25:33.000 198 22424.85 107.39 41455.31 88888.00 2023-07-17 11:25:34.000 198 22424.80 107.35 41455.29 88888.00 2023-07-17 11:25:35.000 198 22424.77 107.32 41455.21 47512.83 2023-07-17 11:25:36.000 198 22424.72 107.31 41455.12 88888.00 2023-07-17 11:25:37.000 198 22424.64 107.34 41455.10 88888.00 2023-07-17 11:25:38.000 198 22424.60 107.38 41455.12 88888.00 2023-07-17 11:25:39.000 198 22424.60 107.42 41455.12 88888.00 2023-07-17 11:25:40.000 198 22424.56 107.44 41455.07 47512.72 2023-07-17 11:25:41.000 198 22424.52 107.43 41455.05 88888.00 2023-07-17 11:25:42.000 198 22424.47 107.39 41455.02 88888.00 2023-07-17 11:25:43.000 198 22424.41 107.32 41454.98 88888.00 2023-07-17 11:25:44.000 198 22424.35 107.30 41454.96 88888.00 2023-07-17 11:25:45.000 198 22424.32 107.35 41455.00 47512.59 2023-07-17 11:25:46.000 198 22424.32 107.43 41455.06 88888.00 2023-07-17 11:25:47.000 198 22424.28 107.48 41455.13 88888.00 2023-07-17 11:25:48.000 198 22424.23 107.49 41455.16 88888.00 2023-07-17 11:25:49.000 198 22424.19 107.54 41455.10 88888.00 2023-07-17 11:25:50.000 198 22424.18 107.59 41454.98 47512.57 2023-07-17 11:25:51.000 198 22424.17 107.59 41454.94 88888.00 2023-07-17 11:25:52.000 198 22424.17 107.58 41455.02 88888.00 2023-07-17 11:25:53.000 198 22424.16 107.62 41455.08 88888.00 2023-07-17 11:25:54.000 198 22424.13 107.65 41455.08 88888.00 2023-07-17 11:25:55.000 198 22424.09 107.64 41455.09 47512.52 2023-07-17 11:25:56.000 198 22424.05 107.65 41455.09 88888.00 2023-07-17 11:25:57.000 198 22424.01 107.69 41455.02 88888.00 2023-07-17 11:25:58.000 198 22423.99 107.72 41454.94 88888.00 2023-07-17 11:25:59.000 198 22423.97 107.72 41454.89 88888.00 2023-07-17 11:26:00.000 198 22423.98 107.74 41454.89 47512.47 2023-07-17 11:26:01.000 198 22424.05 107.79 41454.91 88888.00 2023-07-17 11:26:02.000 198 22424.10 107.77 41454.91 88888.00 2023-07-17 11:26:03.000 198 22424.09 107.70 41454.90 88888.00 2023-07-17 11:26:04.000 198 22424.08 107.68 41454.90 88888.00 2023-07-17 11:26:05.000 198 22424.10 107.69 41454.91 47512.45 2023-07-17 11:26:06.000 198 22424.07 107.69 41454.87 88888.00 2023-07-17 11:26:07.000 198 22424.00 107.65 41454.80 88888.00 2023-07-17 11:26:08.000 198 22423.97 107.56 41454.80 88888.00 2023-07-17 11:26:09.000 198 22423.98 107.51 41454.83 88888.00 2023-07-17 11:26:10.000 198 22423.99 107.58 41454.82 47512.42 2023-07-17 11:26:11.000 198 22423.97 107.70 41454.84 88888.00 2023-07-17 11:26:12.000 198 22423.94 107.75 41454.91 88888.00 2023-07-17 11:26:13.000 198 22423.90 107.73 41454.96 88888.00 2023-07-17 11:26:14.000 198 22423.84 107.71 41454.93 88888.00 2023-07-17 11:26:15.000 198 22423.75 107.73 41454.86 47512.31 2023-07-17 11:26:16.000 198 22423.63 107.76 41454.78 88888.00 2023-07-17 11:26:17.000 198 22423.53 107.78 41454.72 88888.00 2023-07-17 11:26:18.000 198 22423.50 107.79 41454.73 88888.00 2023-07-17 11:26:19.000 198 22423.48 107.81 41454.75 88888.00 2023-07-17 11:26:20.000 198 22423.42 107.84 41454.73 47512.22 2023-07-17 11:26:21.000 198 22423.35 107.85 41454.77 88888.00 2023-07-17 11:26:22.000 198 22423.33 107.86 41454.81 88888.00 2023-07-17 11:26:23.000 198 22423.33 107.81 41454.81 88888.00 2023-07-17 11:26:24.000 198 22423.33 107.72 41454.81 88888.00 2023-07-17 11:26:25.000 198 22423.36 107.65 41454.83 47512.19 2023-07-17 11:26:26.000 198 22423.42 107.66 41454.86 88888.00 2023-07-17 11:26:27.000 198 22423.42 107.65 41454.89 88888.00 2023-07-17 11:26:28.000 198 22423.40 107.66 41454.94 88888.00 2023-07-17 11:26:29.000 198 22423.46 107.71 41454.94 88888.00 2023-07-17 11:26:30.000 198 22423.57 107.74 41454.87 47512.18 2023-07-17 11:26:31.000 198 22423.57 107.73 41454.82 88888.00 2023-07-17 11:26:32.000 198 22423.50 107.72 41454.81 88888.00 2023-07-17 11:26:33.000 198 22423.44 107.70 41454.75 88888.00 2023-07-17 11:26:34.000 198 22423.42 107.69 41454.70 88888.00 2023-07-17 11:26:35.000 198 22423.37 107.70 41454.70 47512.18 2023-07-17 11:26:36.000 198 22423.33 107.74 41454.74 88888.00 2023-07-17 11:26:37.000 198 22423.31 107.81 41454.81 88888.00 2023-07-17 11:26:38.000 198 22423.28 107.86 41454.83 88888.00 2023-07-17 11:26:39.000 198 22423.24 107.82 41454.80 88888.00 2023-07-17 11:26:40.000 198 22423.15 107.75 41454.77 47512.03 2023-07-17 11:26:41.000 198 22423.07 107.75 41454.77 88888.00 2023-07-17 11:26:42.000 198 22423.02 107.81 41454.79 88888.00 2023-07-17 11:26:43.000 198 22422.99 107.83 41454.78 88888.00 2023-07-17 11:26:44.000 198 22422.98 107.87 41454.79 88888.00 2023-07-17 11:26:45.000 198 22423.02 107.98 41454.88 47511.96 2023-07-17 11:26:46.000 198 22423.09 108.06 41454.94 88888.00 2023-07-17 11:26:47.000 198 22423.10 108.07 41454.88 88888.00 2023-07-17 11:26:48.000 198 22423.02 108.05 41454.79 88888.00 2023-07-17 11:26:49.000 198 22422.90 108.01 41454.73 88888.00 2023-07-17 11:26:50.000 198 22422.76 107.97 41454.70 47511.84 2023-07-17 11:26:51.000 198 22422.68 107.98 41454.68 88888.00 2023-07-17 11:26:52.000 198 22422.61 108.02 41454.64 88888.00 2023-07-17 11:26:53.000 198 22422.57 108.08 41454.64 88888.00 2023-07-17 11:26:54.000 198 22422.60 108.15 41454.69 88888.00 2023-07-17 11:26:55.000 198 22422.62 108.19 41454.74 47511.66 2023-07-17 11:26:56.000 198 22422.58 108.20 41454.75 88888.00 2023-07-17 11:26:57.000 198 22422.55 108.20 41454.74 88888.00 2023-07-17 11:26:58.000 198 22422.51 108.18 41454.74 88888.00 2023-07-17 11:26:59.000 198 22422.42 108.11 41454.72 88888.00 2023-07-17 11:27:00.000 198 22422.35 108.07 41454.71 47511.63 2023-07-17 11:27:01.000 198 22422.37 108.14 41454.74 88888.00 2023-07-17 11:27:02.000 198 22422.40 108.26 41454.78 88888.00 2023-07-17 11:27:03.000 198 22422.40 108.29 41454.75 88888.00 2023-07-17 11:27:04.000 198 22422.37 108.24 41454.71 88888.00 2023-07-17 11:27:05.000 198 22422.32 108.23 41454.72 47511.56 2023-07-17 11:27:06.000 198 22422.24 108.25 41454.71 88888.00 2023-07-17 11:27:07.000 198 22422.12 108.22 41454.66 88888.00 2023-07-17 11:27:08.000 198 22422.06 108.23 41454.65 88888.00 2023-07-17 11:27:09.000 198 22422.07 108.27 41454.72 88888.00 2023-07-17 11:27:10.000 198 22422.06 108.28 41454.78 47511.41 2023-07-17 11:27:11.000 198 22422.00 108.28 41454.78 88888.00 2023-07-17 11:27:12.000 198 22421.96 108.34 41454.75 88888.00 2023-07-17 11:27:13.000 198 22421.94 108.42 41454.69 88888.00 2023-07-17 11:27:14.000 198 22421.90 108.47 41454.66 88888.00 2023-07-17 11:27:15.000 198 22421.85 108.47 41454.71 47511.26 2023-07-17 11:27:16.000 198 22421.82 108.42 41454.77 88888.00 2023-07-17 11:27:17.000 198 22421.82 108.37 41454.77 88888.00 2023-07-17 11:27:18.000 198 22421.82 108.40 41454.76 88888.00 2023-07-17 11:27:19.000 198 22421.80 108.47 41454.71 88888.00 2023-07-17 11:27:20.000 198 22421.76 108.49 41454.66 47511.22 2023-07-17 11:27:21.000 198 22421.72 108.52 41454.66 88888.00 2023-07-17 11:27:22.000 198 22421.70 108.52 41454.64 88888.00 2023-07-17 11:27:23.000 198 22421.70 108.49 41454.57 88888.00 2023-07-17 11:27:24.000 198 22421.68 108.49 41454.56 88888.00 2023-07-17 11:27:25.000 198 22421.62 108.52 41454.59 47511.15 2023-07-17 11:27:26.000 198 22421.58 108.53 41454.67 88888.00 2023-07-17 11:27:27.000 198 22421.56 108.59 41454.79 88888.00 2023-07-17 11:27:28.000 198 22421.54 108.64 41454.82 88888.00 2023-07-17 11:27:29.000 198 22421.49 108.64 41454.74 88888.00 2023-07-17 11:27:30.000 198 22421.39 108.62 41454.66 47510.96 2023-07-17 11:27:31.000 198 22421.30 108.60 41454.63 88888.00 2023-07-17 11:27:32.000 198 22421.25 108.62 41454.58 88888.00 2023-07-17 11:27:33.000 198 22421.20 108.67 41454.50 88888.00 2023-07-17 11:27:34.000 198 22421.17 108.70 41454.46 88888.00 2023-07-17 11:27:35.000 198 22421.19 108.73 41454.55 47510.91 2023-07-17 11:27:36.000 198 22421.22 108.81 41454.69 88888.00 2023-07-17 11:27:37.000 198 22421.19 108.85 41454.72 88888.00 2023-07-17 11:27:38.000 198 22421.15 108.84 41454.67 88888.00 2023-07-17 11:27:39.000 198 22421.14 108.83 41454.67 88888.00 2023-07-17 11:27:40.000 198 22421.17 108.84 41454.73 47510.83 2023-07-17 11:27:41.000 198 22421.18 108.84 41454.76 88888.00 2023-07-17 11:27:42.000 198 22421.12 108.80 41454.71 88888.00 2023-07-17 11:27:43.000 198 22421.06 108.80 41454.70 88888.00 2023-07-17 11:27:44.000 198 22421.01 108.84 41454.72 88888.00 2023-07-17 11:27:45.000 198 22420.98 108.87 41454.68 47510.71 2023-07-17 11:27:46.000 198 22420.97 108.88 41454.63 88888.00 2023-07-17 11:27:47.000 198 22420.94 108.86 41454.61 88888.00 2023-07-17 11:27:48.000 198 22420.88 108.85 41454.61 88888.00 2023-07-17 11:27:49.000 198 22420.83 108.90 41454.64 88888.00 2023-07-17 11:27:50.000 198 22420.78 108.94 41454.67 47510.65 2023-07-17 11:27:51.000 198 22420.72 108.93 41454.74 88888.00 2023-07-17 11:27:52.000 198 22420.71 108.94 41454.82 88888.00 2023-07-17 11:27:53.000 198 22420.75 109.02 41454.77 88888.00 2023-07-17 11:27:54.000 198 22420.78 109.06 41454.66 88888.00 2023-07-17 11:27:55.000 198 22420.75 108.99 41454.57 47510.52 2023-07-17 11:27:56.000 198 22420.67 108.89 41454.48 88888.00 2023-07-17 11:27:57.000 198 22420.65 108.89 41454.46 88888.00 2023-07-17 11:27:58.000 198 22420.66 108.92 41454.51 88888.00 2023-07-17 11:27:59.000 198 22420.65 108.94 41454.54 88888.00 2023-07-17 11:28:00.000 198 22420.63 108.94 41454.50 47510.49 2023-07-17 11:28:01.000 198 22420.61 108.93 41454.47 88888.00 2023-07-17 11:28:02.000 198 22420.58 108.93 41454.46 88888.00 2023-07-17 11:28:03.000 198 22420.51 108.92 41454.47 88888.00 2023-07-17 11:28:04.000 198 22420.43 108.91 41454.46 88888.00 2023-07-17 11:28:05.000 198 22420.39 108.90 41454.43 47510.34 2023-07-17 11:28:06.000 198 22420.38 108.89 41454.39 88888.00 2023-07-17 11:28:07.000 198 22420.34 108.92 41454.32 88888.00 2023-07-17 11:28:08.000 198 22420.31 109.00 41454.27 88888.00 2023-07-17 11:28:09.000 198 22420.31 109.06 41454.24 88888.00 2023-07-17 11:28:10.000 198 22420.29 109.08 41454.23 47510.21 2023-07-17 11:28:11.000 198 22420.26 109.07 41454.23 88888.00 2023-07-17 11:28:12.000 198 22420.24 109.06 41454.25 88888.00 2023-07-17 11:28:13.000 198 22420.19 109.04 41454.27 88888.00 2023-07-17 11:28:14.000 198 22420.12 109.00 41454.24 88888.00 2023-07-17 11:28:15.000 198 22420.10 109.00 41454.24 47510.12 2023-07-17 11:28:16.000 198 22420.12 109.02 41454.31 88888.00 2023-07-17 11:28:17.000 198 22420.12 109.05 41454.39 88888.00 2023-07-17 11:28:18.000 198 22420.07 109.08 41454.39 88888.00 2023-07-17 11:28:19.000 198 22420.03 109.10 41454.36 88888.00 2023-07-17 11:28:20.000 198 22420.01 109.13 41454.36 47510.07 2023-07-17 11:28:21.000 198 22419.98 109.12 41454.34 88888.00 2023-07-17 11:28:22.000 198 22419.97 109.11 41454.31 88888.00 2023-07-17 11:28:23.000 198 22419.98 109.14 41454.31 88888.00 2023-07-17 11:28:24.000 198 22419.99 109.23 41454.34 88888.00 2023-07-17 11:28:25.000 198 22419.94 109.30 41454.42 47509.98 2023-07-17 11:28:26.000 198 22419.87 109.23 41454.44 88888.00 2023-07-17 11:28:27.000 198 22419.86 109.13 41454.37 88888.00 2023-07-17 11:28:28.000 198 22419.93 109.14 41454.32 88888.00 2023-07-17 11:28:29.000 198 22419.98 109.14 41454.29 88888.00 2023-07-17 11:28:30.000 198 22419.95 109.11 41454.23 47509.93 2023-07-17 11:28:31.000 198 22419.90 109.10 41454.18 88888.00 2023-07-17 11:28:32.000 198 22419.89 109.11 41454.19 88888.00 2023-07-17 11:28:33.000 198 22419.89 109.14 41454.23 88888.00 2023-07-17 11:28:34.000 198 22419.88 109.23 41454.27 88888.00 2023-07-17 11:28:35.000 198 22419.87 109.33 41454.31 47509.87 2023-07-17 11:28:36.000 198 22419.84 109.37 41454.30 88888.00 2023-07-17 11:28:37.000 198 22419.79 109.40 41454.24 88888.00 2023-07-17 11:28:38.000 198 22419.75 109.43 41454.21 88888.00 2023-07-17 11:28:39.000 198 22419.69 109.44 41454.22 88888.00 2023-07-17 11:28:40.000 198 22419.60 109.42 41454.22 47509.70 2023-07-17 11:28:41.000 198 22419.54 109.39 41454.20 88888.00 2023-07-17 11:28:42.000 198 22419.53 109.40 41454.18 88888.00 2023-07-17 11:28:43.000 198 22419.55 109.45 41454.19 88888.00 2023-07-17 11:28:44.000 198 22419.58 109.50 41454.25 88888.00 2023-07-17 11:28:45.000 198 22419.58 109.50 41454.29 47509.74 2023-07-17 11:28:46.000 198 22419.50 109.46 41454.24 88888.00 2023-07-17 11:28:47.000 198 22419.44 109.49 41454.15 88888.00 2023-07-17 11:28:48.000 198 22419.48 109.56 41454.12 88888.00 2023-07-17 11:28:49.000 198 22419.53 109.59 41454.16 88888.00 2023-07-17 11:28:50.000 198 22419.56 109.58 41454.20 47509.67 2023-07-17 11:28:51.000 198 22419.60 109.56 41454.23 88888.00 2023-07-17 11:28:52.000 198 22419.57 109.51 41454.22 88888.00 2023-07-17 11:28:53.000 198 22419.45 109.49 41454.18 88888.00 2023-07-17 11:28:54.000 198 22419.33 109.52 41454.16 88888.00 2023-07-17 11:28:55.000 198 22419.31 109.58 41454.17 47509.64 2023-07-17 11:28:56.000 198 22419.32 109.65 41454.17 88888.00 2023-07-17 11:28:57.000 198 22419.34 109.69 41454.18 88888.00 2023-07-17 11:28:58.000 198 22419.34 109.65 41454.18 88888.00 2023-07-17 11:28:59.000 198 22419.31 109.57 41454.15 88888.00 2023-07-17 11:29:00.000 198 22419.26 109.53 41454.14 47509.62 2023-07-17 11:29:01.000 198 22419.20 109.56 41454.18 88888.00 2023-07-17 11:29:02.000 198 22419.18 109.61 41454.21 88888.00 2023-07-17 11:29:03.000 198 22419.17 109.60 41454.14 88888.00 2023-07-17 11:29:04.000 198 22419.12 109.56 41454.02 88888.00 2023-07-17 11:29:05.000 198 22419.06 109.58 41454.04 47509.50 2023-07-17 11:29:06.000 198 22419.06 109.65 41454.16 88888.00 2023-07-17 11:29:07.000 198 22419.07 109.69 41454.20 88888.00 2023-07-17 11:29:08.000 198 22419.03 109.69 41454.19 88888.00 2023-07-17 11:29:09.000 198 22419.02 109.69 41454.23 88888.00 2023-07-17 11:29:10.000 198 22419.02 109.64 41454.25 47509.45 2023-07-17 11:29:11.000 198 22419.01 109.58 41454.18 88888.00 2023-07-17 11:29:12.000 198 22418.99 109.61 41454.13 88888.00 2023-07-17 11:29:13.000 198 22418.98 109.65 41454.13 88888.00 2023-07-17 11:29:14.000 198 22418.94 109.66 41454.12 88888.00 2023-07-17 11:29:15.000 198 22418.87 109.69 41454.12 47509.37 2023-07-17 11:29:16.000 198 22418.82 109.72 41454.15 88888.00 2023-07-17 11:29:17.000 198 22418.81 109.74 41454.18 88888.00 2023-07-17 11:29:18.000 198 22418.79 109.78 41454.18 88888.00 2023-07-17 11:29:19.000 198 22418.76 109.80 41454.16 88888.00 2023-07-17 11:29:20.000 198 22418.74 109.81 41454.14 47509.28 2023-07-17 11:29:21.000 198 22418.72 109.83 41454.13 88888.00 2023-07-17 11:29:22.000 198 22418.70 109.84 41454.11 88888.00 2023-07-17 11:29:23.000 198 22418.67 109.84 41454.08 88888.00 2023-07-17 11:29:24.000 198 22418.66 109.84 41454.09 88888.00 2023-07-17 11:29:25.000 198 22418.69 109.86 41454.12 47509.28 2023-07-17 11:29:26.000 198 22418.75 109.91 41454.18 88888.00 2023-07-17 11:29:27.000 198 22418.76 109.92 41454.23 88888.00 2023-07-17 11:29:28.000 198 22418.74 109.91 41454.23 88888.00 2023-07-17 11:29:29.000 198 22418.75 109.93 41454.21 88888.00 2023-07-17 11:29:30.000 198 22418.83 109.92 41454.18 47509.32 2023-07-17 11:29:31.000 198 22418.89 109.91 41454.12 88888.00 2023-07-17 11:29:32.000 198 22418.92 109.96 41454.09 88888.00 2023-07-17 11:29:33.000 198 22418.91 109.99 41454.10 88888.00 2023-07-17 11:29:34.000 198 22418.89 109.96 41454.11 88888.00 2023-07-17 11:29:35.000 198 22418.87 109.93 41454.14 47509.24 2023-07-17 11:29:36.000 198 22418.84 109.96 41454.15 88888.00 2023-07-17 11:29:37.000 198 22418.80 110.03 41454.11 88888.00 2023-07-17 11:29:38.000 198 22418.76 110.07 41454.07 88888.00 2023-07-17 11:29:39.000 198 22418.75 110.09 41454.08 88888.00 2023-07-17 11:29:40.000 198 22418.78 110.11 41454.11 47509.14 2023-07-17 11:29:41.000 198 22418.81 110.11 41454.09 88888.00 2023-07-17 11:29:42.000 198 22418.82 110.10 41454.01 88888.00 2023-07-17 11:29:43.000 198 22418.82 110.11 41453.91 88888.00 2023-07-17 11:29:44.000 198 22418.85 110.15 41453.88 88888.00 2023-07-17 11:29:45.000 198 22418.92 110.21 41453.93 47509.19 2023-07-17 11:29:46.000 198 22418.97 110.26 41453.99 88888.00 2023-07-17 11:29:47.000 198 22418.98 110.24 41454.00 88888.00 2023-07-17 11:29:48.000 198 22419.03 110.16 41453.99 88888.00 2023-07-17 11:29:49.000 198 22419.15 110.11 41453.99 88888.00 2023-07-17 11:29:50.000 198 22419.25 110.14 41453.98 47509.28 2023-07-17 11:29:51.000 198 22419.32 110.17 41453.95 88888.00 2023-07-17 11:29:52.000 198 22419.34 110.12 41453.88 88888.00 2023-07-17 11:29:53.000 198 22419.38 110.05 41453.82 88888.00 2023-07-17 11:29:54.000 198 22419.45 110.07 41453.84 88888.00 2023-07-17 11:29:55.000 198 22419.49 110.07 41453.90 47509.36 2023-07-17 11:29:56.000 198 22419.48 110.04 41453.95 88888.00 2023-07-17 11:29:57.000 198 22419.49 110.11 41453.97 88888.00 2023-07-17 11:29:58.000 198 22419.50 110.17 41453.94 88888.00 2023-07-17 11:29:59.000 198 22419.47 110.15 41453.90 88888.00 2023-07-17 11:30:00.000 198 22419.42 110.14 41453.94 47509.35 2023-07-17 11:30:01.000 198 22419.40 110.19 41453.99 88888.00 2023-07-17 11:30:02.000 198 22419.40 110.28 41454.05 88888.00 2023-07-17 11:30:03.000 198 22419.42 110.36 41454.14 88888.00 2023-07-17 11:30:04.000 198 22419.43 110.40 41454.28 88888.00 2023-07-17 11:30:05.000 198 22419.40 110.36 41454.32 47509.34 2023-07-17 11:30:06.000 198 22419.31 110.26 41454.18 88888.00 2023-07-17 11:30:07.000 198 22419.28 110.24 41454.11 88888.00 2023-07-17 11:30:08.000 198 22419.36 110.30 41454.18 88888.00 2023-07-17 11:30:09.000 198 22419.39 110.32 41454.18 88888.00 2023-07-17 11:30:10.000 198 22419.32 110.34 41454.11 47509.29 2023-07-17 11:30:11.000 198 22419.23 110.36 41454.07 88888.00 2023-07-17 11:30:12.000 198 22419.15 110.29 41454.04 88888.00 2023-07-17 11:30:13.000 198 22419.04 110.18 41454.00 88888.00 2023-07-17 11:30:14.000 198 22418.93 110.15 41454.02 88888.00 2023-07-17 11:30:15.000 198 22418.85 110.17 41454.05 47509.14 2023-07-17 11:30:16.000 198 22418.80 110.16 41454.01 88888.00 2023-07-17 11:30:17.000 198 22418.76 110.14 41453.95 88888.00 2023-07-17 11:30:18.000 198 22418.73 110.14 41453.98 88888.00 2023-07-17 11:30:19.000 198 22418.72 110.15 41454.04 88888.00 2023-07-17 11:30:20.000 198 22418.71 110.14 41454.02 47509.08 2023-07-17 11:30:21.000 198 22418.68 110.13 41454.00 88888.00 2023-07-17 11:30:22.000 198 22418.63 110.14 41454.01 88888.00 2023-07-17 11:30:23.000 198 22418.59 110.18 41454.04 88888.00 2023-07-17 11:30:24.000 198 22418.53 110.18 41454.09 88888.00 2023-07-17 11:30:25.000 198 22418.44 110.14 41454.11 47509.01 2023-07-17 11:30:26.000 198 22418.38 110.13 41454.12 88888.00 2023-07-17 11:30:27.000 198 22418.34 110.18 41454.14 88888.00 2023-07-17 11:30:28.000 198 22418.30 110.19 41454.12 88888.00 2023-07-17 11:30:29.000 198 22418.25 110.13 41454.09 88888.00 2023-07-17 11:30:30.000 198 22418.19 110.04 41454.09 47508.92 2023-07-17 11:30:31.000 198 22418.17 109.99 41454.13 88888.00 2023-07-17 11:30:32.000 198 22418.19 110.02 41454.14 88888.00 2023-07-17 11:30:33.000 198 22418.21 110.03 41454.11 88888.00 2023-07-17 11:30:34.000 198 22418.16 110.00 41454.09 88888.00 2023-07-17 11:30:35.000 198 22418.16 110.02 41454.15 47508.86 2023-07-17 11:30:36.000 198 22418.20 110.05 41454.18 88888.00 2023-07-17 11:30:37.000 198 22418.24 110.04 41454.20 88888.00 2023-07-17 11:30:38.000 198 22418.29 110.04 41454.22 88888.00 2023-07-17 11:30:39.000 198 22418.38 110.04 41454.16 88888.00 2023-07-17 11:30:40.000 198 22418.49 110.01 41454.03 47509.03 2023-07-17 11:30:41.000 198 22418.62 110.00 41453.98 88888.00 2023-07-17 11:30:42.000 198 22418.72 110.03 41454.00 88888.00 2023-07-17 11:30:43.000 198 22418.78 110.08 41453.97 88888.00 2023-07-17 11:30:44.000 198 22418.83 110.09 41453.89 88888.00 2023-07-17 11:30:45.000 198 22418.87 110.07 41453.81 47509.14 2023-07-17 11:30:46.000 198 22418.89 110.03 41453.78 88888.00 2023-07-17 11:30:47.000 198 22418.90 110.03 41453.80 88888.00 2023-07-17 11:30:48.000 198 22418.90 110.02 41453.87 88888.00 2023-07-17 11:30:49.000 198 22418.84 110.02 41453.98 88888.00 2023-07-17 11:30:50.000 198 22418.76 110.06 41454.01 47509.06 2023-07-17 11:30:51.000 198 22418.69 110.07 41453.99 88888.00 2023-07-17 11:30:52.000 198 22418.67 110.00 41454.03 88888.00 2023-07-17 11:30:53.000 198 22418.66 109.97 41454.06 88888.00 2023-07-17 11:30:54.000 198 22418.64 109.98 41454.04 88888.00 2023-07-17 11:30:55.000 198 22418.60 109.98 41454.04 47509.09 2023-07-17 11:30:56.000 198 22418.62 109.94 41454.03 88888.00 2023-07-17 11:30:57.000 198 22418.74 109.92 41454.02 88888.00 2023-07-17 11:30:58.000 198 22418.87 109.90 41454.02 88888.00 2023-07-17 11:30:59.000 198 22418.93 109.94 41454.06 88888.00 2023-07-17 11:31:00.000 198 22418.98 109.98 41454.11 47509.21 2023-07-17 11:31:01.000 198 22419.03 109.97 41454.07 88888.00 2023-07-17 11:31:02.000 198 22419.06 109.94 41454.03 88888.00 2023-07-17 11:31:03.000 198 22419.11 109.97 41454.08 88888.00 2023-07-17 11:31:04.000 198 22419.18 110.01 41454.10 88888.00 2023-07-17 11:31:05.000 198 22419.27 110.00 41454.06 47509.29 2023-07-17 11:31:06.000 198 22419.34 109.99 41454.04 88888.00 2023-07-17 11:31:07.000 198 22419.34 109.97 41454.00 88888.00 2023-07-17 11:31:08.000 198 22419.28 109.92 41453.96 88888.00 2023-07-17 11:31:09.000 198 22419.26 109.84 41453.96 88888.00 2023-07-17 11:31:10.000 198 22419.28 109.77 41453.98 47509.35 2023-07-17 11:31:11.000 198 22419.29 109.72 41453.93 88888.00 2023-07-17 11:31:12.000 198 22419.31 109.72 41453.88 88888.00 2023-07-17 11:31:13.000 198 22419.34 109.75 41453.96 88888.00 2023-07-17 11:31:14.000 198 22419.34 109.75 41454.05 88888.00 2023-07-17 11:31:15.000 198 22419.30 109.72 41454.00 47509.38 2023-07-17 11:31:16.000 198 22419.25 109.67 41453.93 88888.00 2023-07-17 11:31:17.000 198 22419.26 109.64 41453.93 88888.00 2023-07-17 11:31:18.000 198 22419.31 109.65 41453.91 88888.00 2023-07-17 11:31:19.000 198 22419.31 109.64 41453.92 88888.00 2023-07-17 11:31:20.000 198 22419.25 109.57 41453.99 47509.37 2023-07-17 11:31:21.000 198 22419.17 109.53 41454.02 88888.00 2023-07-17 11:31:22.000 198 22419.14 109.54 41454.00 88888.00 2023-07-17 11:31:23.000 198 22419.13 109.58 41453.98 88888.00 2023-07-17 11:31:24.000 198 22419.12 109.63 41453.98 88888.00 2023-07-17 11:31:25.000 198 22419.05 109.65 41454.02 47509.23 2023-07-17 11:31:26.000 198 22418.92 109.59 41454.05 88888.00 2023-07-17 11:31:27.000 198 22418.78 109.53 41454.04 88888.00 2023-07-17 11:31:28.000 198 22418.72 109.51 41454.04 88888.00 2023-07-17 11:31:29.000 198 22418.73 109.51 41454.05 88888.00 2023-07-17 11:31:30.000 198 22418.77 109.53 41454.05 47509.13 2023-07-17 11:31:31.000 198 22418.76 109.55 41454.08 88888.00 2023-07-17 11:31:32.000 198 22418.71 109.56 41454.10 88888.00 2023-07-17 11:31:33.000 198 22418.66 109.59 41454.06 88888.00 2023-07-17 11:31:34.000 198 22418.63 109.58 41454.01 88888.00 2023-07-17 11:31:35.000 198 22418.60 109.52 41454.00 47509.06 2023-07-17 11:31:36.000 198 22418.60 109.47 41453.97 88888.00 2023-07-17 11:31:37.000 198 22418.59 109.50 41453.94 88888.00 2023-07-17 11:31:38.000 198 22418.56 109.61 41453.94 88888.00 2023-07-17 11:31:39.000 198 22418.51 109.68 41453.95 88888.00 2023-07-17 11:31:40.000 198 22418.44 109.63 41453.93 47508.99 2023-07-17 11:31:41.000 198 22418.38 109.49 41453.86 88888.00 2023-07-17 11:31:42.000 198 22418.37 109.42 41453.83 88888.00 2023-07-17 11:31:43.000 198 22418.38 109.43 41453.88 88888.00 2023-07-17 11:31:44.000 198 22418.40 109.46 41453.96 88888.00 2023-07-17 11:31:45.000 198 22418.41 109.51 41454.02 47508.92 2023-07-17 11:31:46.000 198 22418.40 109.58 41454.04 88888.00 2023-07-17 11:31:47.000 198 22418.38 109.59 41454.06 88888.00 2023-07-17 11:31:48.000 198 22418.35 109.52 41454.05 88888.00 2023-07-17 11:31:49.000 198 22418.30 109.44 41453.96 88888.00 2023-07-17 11:31:50.000 198 22418.23 109.42 41453.90 47508.88 2023-07-17 11:31:51.000 198 22418.20 109.46 41453.91 88888.00 2023-07-17 11:31:52.000 198 22418.22 109.50 41453.91 88888.00 2023-07-17 11:31:53.000 198 22418.23 109.52 41453.88 88888.00 2023-07-17 11:31:54.000 198 22418.21 109.55 41453.85 88888.00 2023-07-17 11:31:55.000 198 22418.23 109.57 41453.83 47508.81 2023-07-17 11:31:56.000 198 22418.27 109.60 41453.85 88888.00 2023-07-17 11:31:57.000 198 22418.28 109.64 41453.88 88888.00 2023-07-17 11:31:58.000 198 22418.24 109.66 41453.86 88888.00 2023-07-17 11:31:59.000 198 22418.20 109.63 41453.80 88888.00 2023-07-17 11:32:00.000 198 22418.16 109.58 41453.77 47508.77 2023-07-17 11:32:01.000 198 22418.08 109.55 41453.77 88888.00 2023-07-17 11:32:02.000 198 22417.98 109.55 41453.79 88888.00 2023-07-17 11:32:03.000 198 22417.94 109.60 41453.84 88888.00 2023-07-17 11:32:04.000 198 22417.95 109.62 41453.87 88888.00 2023-07-17 11:32:05.000 198 22417.93 109.57 41453.88 47508.66 2023-07-17 11:32:06.000 198 22417.85 109.48 41453.87 88888.00 2023-07-17 11:32:07.000 198 22417.76 109.43 41453.86 88888.00 2023-07-17 11:32:08.000 198 22417.69 109.38 41453.85 88888.00 2023-07-17 11:32:09.000 198 22417.66 109.31 41453.86 88888.00 2023-07-17 11:32:10.000 198 22417.67 109.29 41453.91 47508.59 2023-07-17 11:32:11.000 198 22417.66 109.32 41453.97 88888.00 2023-07-17 11:32:12.000 198 22417.60 109.34 41453.96 88888.00 2023-07-17 11:32:13.000 198 22417.55 109.33 41453.86 88888.00 2023-07-17 11:32:14.000 198 22417.54 109.31 41453.75 88888.00 2023-07-17 11:32:15.000 198 22417.52 109.30 41453.73 47508.50 2023-07-17 11:32:16.000 198 22417.53 109.32 41453.77 88888.00 2023-07-17 11:32:17.000 198 22417.53 109.36 41453.82 88888.00 2023-07-17 11:32:18.000 198 22417.48 109.39 41453.89 88888.00 2023-07-17 11:32:19.000 198 22417.41 109.42 41453.93 88888.00 2023-07-17 11:32:20.000 198 22417.35 109.47 41453.94 47508.33 2023-07-17 11:32:21.000 198 22417.31 109.53 41453.96 88888.00 2023-07-17 11:32:22.000 198 22417.27 109.54 41453.93 88888.00 2023-07-17 11:32:23.000 198 22417.22 109.51 41453.89 88888.00 2023-07-17 11:32:24.000 198 22417.15 109.48 41453.86 88888.00 2023-07-17 11:32:25.000 198 22417.05 109.48 41453.83 47508.21 2023-07-17 11:32:26.000 198 22416.98 109.46 41453.79 88888.00 2023-07-17 11:32:27.000 198 22417.00 109.41 41453.75 88888.00 2023-07-17 11:32:28.000 198 22417.04 109.38 41453.75 88888.00 2023-07-17 11:32:29.000 198 22417.03 109.37 41453.79 88888.00 2023-07-17 11:32:30.000 198 22416.98 109.34 41453.82 47508.17 2023-07-17 11:32:31.000 198 22416.97 109.32 41453.84 88888.00 2023-07-17 11:32:32.000 198 22416.97 109.32 41453.83 88888.00 2023-07-17 11:32:33.000 198 22416.93 109.31 41453.78 88888.00 2023-07-17 11:32:34.000 198 22416.90 109.36 41453.75 88888.00 2023-07-17 11:32:35.000 198 22416.90 109.43 41453.79 47508.06 2023-07-17 11:32:36.000 198 22416.88 109.45 41453.82 88888.00 2023-07-17 11:32:37.000 198 22416.88 109.43 41453.79 88888.00 2023-07-17 11:32:38.000 198 22416.85 109.41 41453.69 88888.00 2023-07-17 11:32:39.000 198 22416.76 109.44 41453.60 88888.00 2023-07-17 11:32:40.000 198 22416.69 109.48 41453.62 47508.04 2023-07-17 11:32:41.000 198 22416.70 109.48 41453.73 88888.00 2023-07-17 11:32:42.000 198 22416.69 109.45 41453.86 88888.00 2023-07-17 11:32:43.000 198 22416.66 109.44 41453.90 88888.00 2023-07-17 11:32:44.000 198 22416.63 109.46 41453.86 88888.00 2023-07-17 11:32:45.000 198 22416.60 109.52 41453.81 47507.85 2023-07-17 11:32:46.000 198 22416.56 109.55 41453.76 88888.00 2023-07-17 11:32:47.000 198 22416.52 109.52 41453.70 88888.00 2023-07-17 11:32:48.000 198 22416.50 109.53 41453.72 88888.00 2023-07-17 11:32:49.000 198 22416.50 109.55 41453.77 88888.00 2023-07-17 11:32:50.000 198 22416.52 109.59 41453.81 47507.82 2023-07-17 11:32:51.000 198 22416.47 109.64 41453.83 88888.00 2023-07-17 11:32:52.000 198 22416.38 109.64 41453.80 88888.00 2023-07-17 11:32:53.000 198 22416.32 109.64 41453.68 88888.00 2023-07-17 11:32:54.000 198 22416.31 109.67 41453.56 88888.00 2023-07-17 11:32:55.000 198 22416.32 109.66 41453.56 47507.76 2023-07-17 11:32:56.000 198 22416.33 109.63 41453.61 88888.00 2023-07-17 11:32:57.000 198 22416.33 109.66 41453.61 88888.00 2023-07-17 11:32:58.000 198 22416.33 109.67 41453.63 88888.00 2023-07-17 11:32:59.000 198 22416.35 109.66 41453.68 88888.00 2023-07-17 11:33:00.000 198 22416.40 109.66 41453.69 47507.70 2023-07-17 11:33:01.000 198 22416.46 109.67 41453.66 88888.00 2023-07-17 11:33:02.000 198 22416.50 109.69 41453.67 88888.00 2023-07-17 11:33:03.000 198 22416.53 109.70 41453.69 88888.00 2023-07-17 11:33:04.000 198 22416.58 109.77 41453.67 88888.00 2023-07-17 11:33:05.000 198 22416.62 109.85 41453.60 47507.78 2023-07-17 11:33:06.000 198 22416.61 109.90 41453.54 88888.00 2023-07-17 11:33:07.000 198 22416.59 109.92 41453.52 88888.00 2023-07-17 11:33:08.000 198 22416.55 109.97 41453.54 88888.00 2023-07-17 11:33:09.000 198 22416.50 110.05 41453.53 88888.00 2023-07-17 11:33:10.000 198 22416.43 110.09 41453.47 47507.71 2023-07-17 11:33:11.000 198 22416.36 110.06 41453.37 88888.00 2023-07-17 11:33:12.000 198 22416.38 110.05 41453.36 88888.00 2023-07-17 11:33:13.000 198 22416.42 110.09 41453.44 88888.00 2023-07-17 11:33:14.000 198 22416.39 110.10 41453.48 88888.00 2023-07-17 11:33:15.000 198 22416.35 110.06 41453.45 47507.64 2023-07-17 11:33:16.000 198 22416.38 110.04 41453.48 88888.00 2023-07-17 11:33:17.000 198 22416.39 110.05 41453.56 88888.00 2023-07-17 11:33:18.000 198 22416.36 110.08 41453.62 88888.00 2023-07-17 11:33:19.000 198 22416.37 110.08 41453.63 88888.00 2023-07-17 11:33:20.000 198 22416.42 110.06 41453.62 47507.61 2023-07-17 11:33:21.000 198 22416.49 110.07 41453.62 88888.00 2023-07-17 11:33:22.000 198 22416.52 110.07 41453.64 88888.00 2023-07-17 11:33:23.000 198 22416.53 110.03 41453.67 88888.00 2023-07-17 11:33:24.000 198 22416.55 109.98 41453.68 88888.00 2023-07-17 11:33:25.000 198 22416.60 109.99 41453.66 47507.70 2023-07-17 11:33:26.000 198 22416.62 110.06 41453.65 88888.00 2023-07-17 11:33:27.000 198 22416.59 110.08 41453.68 88888.00 2023-07-17 11:33:28.000 198 22416.57 110.05 41453.69 88888.00 2023-07-17 11:33:29.000 198 22416.58 110.04 41453.64 88888.00 2023-07-17 11:33:30.000 198 22416.59 110.09 41453.57 47507.63 2023-07-17 11:33:31.000 198 22416.61 110.14 41453.54 88888.00 2023-07-17 11:33:32.000 198 22416.61 110.18 41453.54 88888.00 2023-07-17 11:33:33.000 198 22416.54 110.20 41453.50 88888.00 2023-07-17 11:33:34.000 198 22416.44 110.19 41453.40 88888.00 2023-07-17 11:33:35.000 198 22416.34 110.19 41453.36 47507.51 2023-07-17 11:33:36.000 198 22416.30 110.20 41453.38 88888.00 2023-07-17 11:33:37.000 198 22416.31 110.19 41453.43 88888.00 2023-07-17 11:33:38.000 198 22416.32 110.19 41453.48 88888.00 2023-07-17 11:33:39.000 198 22416.34 110.19 41453.51 88888.00 2023-07-17 11:33:40.000 198 22416.38 110.19 41453.60 47507.47 2023-07-17 11:33:41.000 198 22416.39 110.22 41453.70 88888.00 2023-07-17 11:33:42.000 198 22416.32 110.23 41453.68 88888.00 2023-07-17 11:33:43.000 198 22416.29 110.20 41453.60 88888.00 2023-07-17 11:33:44.000 198 22416.31 110.21 41453.57 88888.00 2023-07-17 11:33:45.000 198 22416.28 110.21 41453.51 47507.45 2023-07-17 11:33:46.000 198 22416.22 110.20 41453.41 88888.00 2023-07-17 11:33:47.000 198 22416.24 110.18 41453.39 88888.00 2023-07-17 11:33:48.000 198 22416.35 110.13 41453.47 88888.00 2023-07-17 11:33:49.000 198 22416.45 110.09 41453.50 88888.00 2023-07-17 11:33:50.000 198 22416.50 110.09 41453.45 47507.56 2023-07-17 11:33:51.000 198 22416.54 110.11 41453.44 88888.00 2023-07-17 11:33:52.000 198 22416.57 110.13 41453.51 88888.00 2023-07-17 11:33:53.000 198 22416.55 110.14 41453.56 88888.00 2023-07-17 11:33:54.000 198 22416.50 110.14 41453.50 88888.00 2023-07-17 11:33:55.000 198 22416.47 110.14 41453.45 47507.49 2023-07-17 11:33:56.000 198 22416.44 110.12 41453.46 88888.00 2023-07-17 11:33:57.000 198 22416.41 110.10 41453.48 88888.00 2023-07-17 11:33:58.000 198 22416.38 110.13 41453.48 88888.00 2023-07-17 11:33:59.000 198 22416.35 110.19 41453.48 88888.00 2023-07-17 11:34:00.000 198 22416.31 110.19 41453.47 47507.31 2023-07-17 11:34:01.000 198 22416.22 110.16 41453.43 88888.00 2023-07-17 11:34:02.000 198 22416.08 110.13 41453.35 88888.00 2023-07-17 11:34:03.000 198 22415.95 110.12 41453.31 88888.00 2023-07-17 11:34:04.000 198 22415.88 110.15 41453.31 88888.00 2023-07-17 11:34:05.000 198 22415.85 110.23 41453.37 47507.16 2023-07-17 11:34:06.000 198 22415.82 110.31 41453.43 88888.00 2023-07-17 11:34:07.000 198 22415.76 110.33 41453.40 88888.00 2023-07-17 11:34:08.000 198 22415.76 110.31 41453.35 88888.00 2023-07-17 11:34:09.000 198 22415.76 110.30 41453.31 88888.00 2023-07-17 11:34:10.000 198 22415.74 110.27 41453.29 47507.12 2023-07-17 11:34:11.000 198 22415.74 110.24 41453.29 88888.00 2023-07-17 11:34:12.000 198 22415.80 110.24 41453.34 88888.00 2023-07-17 11:34:13.000 198 22415.84 110.22 41453.41 88888.00 2023-07-17 11:34:14.000 198 22415.83 110.19 41453.41 88888.00 2023-07-17 11:34:15.000 198 22415.81 110.21 41453.38 47507.14 2023-07-17 11:34:16.000 198 22415.82 110.22 41453.41 88888.00 2023-07-17 11:34:17.000 198 22415.83 110.18 41453.44 88888.00 2023-07-17 11:34:18.000 198 22415.80 110.12 41453.46 88888.00 2023-07-17 11:34:19.000 198 22415.74 110.09 41453.43 88888.00 2023-07-17 11:34:20.000 198 22415.69 110.09 41453.38 47507.12 2023-07-17 11:34:21.000 198 22415.66 110.13 41453.39 88888.00 2023-07-17 11:34:22.000 198 22415.64 110.22 41453.44 88888.00 2023-07-17 11:34:23.000 198 22415.65 110.31 41453.44 88888.00 2023-07-17 11:34:24.000 198 22415.66 110.36 41453.41 88888.00 2023-07-17 11:34:25.000 198 22415.63 110.36 41453.41 47506.99 2023-07-17 11:34:26.000 198 22415.57 110.35 41453.45 88888.00 2023-07-17 11:34:27.000 198 22415.55 110.35 41453.48 88888.00 2023-07-17 11:34:28.000 198 22415.57 110.35 41453.52 88888.00 2023-07-17 11:34:29.000 198 22415.56 110.34 41453.50 88888.00 2023-07-17 11:34:30.000 198 22415.51 110.33 41453.40 47506.95 2023-07-17 11:34:31.000 198 22415.49 110.35 41453.33 88888.00 2023-07-17 11:34:32.000 198 22415.51 110.39 41453.34 88888.00 2023-07-17 11:34:33.000 198 22415.53 110.42 41453.36 88888.00 2023-07-17 11:34:34.000 198 22415.52 110.45 41453.36 88888.00 2023-07-17 11:34:35.000 198 22415.48 110.42 41453.36 47506.85 2023-07-17 11:34:36.000 198 22415.43 110.37 41453.36 88888.00 2023-07-17 11:34:37.000 198 22415.44 110.36 41453.39 88888.00 2023-07-17 11:34:38.000 198 22415.47 110.34 41453.37 88888.00 2023-07-17 11:34:39.000 198 22415.44 110.31 41453.29 88888.00 2023-07-17 11:34:40.000 198 22415.38 110.30 41453.25 47506.75 2023-07-17 11:34:41.000 198 22415.34 110.30 41453.30 88888.00 2023-07-17 11:34:42.000 198 22415.31 110.30 41453.33 88888.00 2023-07-17 11:34:43.000 198 22415.28 110.31 41453.31 88888.00 2023-07-17 11:34:44.000 198 22415.28 110.34 41453.27 88888.00 2023-07-17 11:34:45.000 198 22415.28 110.39 41453.28 47506.77 2023-07-17 11:34:46.000 198 22415.26 110.40 41453.34 88888.00 2023-07-17 11:34:47.000 198 22415.26 110.39 41453.37 88888.00 2023-07-17 11:34:48.000 198 22415.23 110.43 41453.35 88888.00 2023-07-17 11:34:49.000 198 22415.14 110.50 41453.32 88888.00 2023-07-17 11:34:50.000 198 22415.09 110.52 41453.30 47506.65 2023-07-17 11:34:51.000 198 22415.09 110.43 41453.25 88888.00 2023-07-17 11:34:52.000 198 22415.06 110.34 41453.21 88888.00 2023-07-17 11:34:53.000 198 22415.01 110.36 41453.19 88888.00 2023-07-17 11:34:54.000 198 22414.97 110.39 41453.15 88888.00 2023-07-17 11:34:55.000 198 22414.96 110.34 41453.14 47506.56 2023-07-17 11:34:56.000 198 22414.96 110.29 41453.19 88888.00 2023-07-17 11:34:57.000 198 22414.96 110.31 41453.31 88888.00 2023-07-17 11:34:58.000 198 22414.93 110.33 41453.39 88888.00 2023-07-17 11:34:59.000 198 22414.90 110.31 41453.36 88888.00 2023-07-17 11:35:00.000 198 22414.86 110.25 41453.27 47506.50 2023-07-17 11:35:01.000 198 22414.84 110.23 41453.21 88888.00 2023-07-17 11:35:02.000 198 22414.84 110.25 41453.20 88888.00 2023-07-17 11:35:03.000 198 22414.87 110.26 41453.24 88888.00 2023-07-17 11:35:04.000 198 22414.91 110.31 41453.28 88888.00 2023-07-17 11:35:05.000 198 22414.94 110.36 41453.29 47506.53 2023-07-17 11:35:06.000 198 22414.99 110.32 41453.27 88888.00 2023-07-17 11:35:07.000 198 22415.07 110.31 41453.25 88888.00 2023-07-17 11:35:08.000 198 22415.10 110.34 41453.21 88888.00 2023-07-17 11:35:09.000 198 22415.09 110.35 41453.13 88888.00 2023-07-17 11:35:10.000 198 22415.11 110.30 41453.06 47506.60 2023-07-17 11:35:11.000 198 22415.14 110.26 41453.04 88888.00 2023-07-17 11:35:12.000 198 22415.15 110.26 41453.04 88888.00 2023-07-17 11:35:13.000 198 22415.15 110.29 41453.04 88888.00 2023-07-17 11:35:14.000 198 22415.14 110.29 41453.06 88888.00 2023-07-17 11:35:15.000 198 22415.08 110.29 41453.11 47506.52 2023-07-17 11:35:16.000 198 22415.00 110.28 41453.14 88888.00 2023-07-17 11:35:17.000 198 22414.97 110.23 41453.16 88888.00 2023-07-17 11:35:18.000 198 22414.97 110.17 41453.19 88888.00 2023-07-17 11:35:19.000 198 22414.99 110.15 41453.23 88888.00 2023-07-17 11:35:20.000 198 22415.03 110.14 41453.23 47506.53 2023-07-17 11:35:21.000 198 22415.05 110.09 41453.22 88888.00 2023-07-17 11:35:22.000 198 22415.04 110.04 41453.19 88888.00 2023-07-17 11:35:23.000 198 22415.03 110.00 41453.16 88888.00 2023-07-17 11:35:24.000 198 22415.07 109.98 41453.14 88888.00 2023-07-17 11:35:25.000 198 22415.06 109.98 41453.10 47506.51 2023-07-17 11:35:26.000 198 22414.98 110.01 41453.01 88888.00 2023-07-17 11:35:27.000 198 22414.95 110.05 41452.96 88888.00 2023-07-17 11:35:28.000 198 22415.01 110.03 41453.03 88888.00 2023-07-17 11:35:29.000 198 22415.05 109.99 41453.10 88888.00 2023-07-17 11:35:30.000 198 22415.05 110.02 41453.09 47506.43 2023-07-17 11:35:31.000 198 22415.06 110.06 41453.07 88888.00 2023-07-17 11:35:32.000 198 22415.02 110.06 41453.07 88888.00 2023-07-17 11:35:33.000 198 22414.92 110.03 41453.00 88888.00 2023-07-17 11:35:34.000 198 22414.80 110.07 41452.94 88888.00 2023-07-17 11:35:35.000 198 22414.74 110.11 41452.94 47506.31 2023-07-17 11:35:36.000 198 22414.70 110.09 41452.93 88888.00 2023-07-17 11:35:37.000 198 22414.66 110.07 41452.90 88888.00 2023-07-17 11:35:38.000 198 22414.64 110.12 41452.86 88888.00 2023-07-17 11:35:39.000 198 22414.63 110.20 41452.82 88888.00 2023-07-17 11:35:40.000 198 22414.61 110.23 41452.85 47506.21 2023-07-17 11:35:41.000 198 22414.57 110.18 41452.89 88888.00 2023-07-17 11:35:42.000 198 22414.53 110.14 41452.86 88888.00 2023-07-17 11:35:43.000 198 22414.49 110.13 41452.76 88888.00 2023-07-17 11:35:44.000 198 22414.49 110.19 41452.68 88888.00 2023-07-17 11:35:45.000 198 22414.52 110.23 41452.69 47506.23 2023-07-17 11:35:46.000 198 22414.56 110.25 41452.71 88888.00 2023-07-17 11:35:47.000 198 22414.64 110.30 41452.73 88888.00 2023-07-17 11:35:48.000 198 22414.71 110.35 41452.77 88888.00 2023-07-17 11:35:49.000 198 22414.76 110.33 41452.81 88888.00 2023-07-17 11:35:50.000 198 22414.81 110.31 41452.79 47506.26 2023-07-17 11:35:51.000 198 22414.81 110.33 41452.74 88888.00 2023-07-17 11:35:52.000 198 22414.78 110.33 41452.79 88888.00 2023-07-17 11:35:53.000 198 22414.76 110.30 41452.86 88888.00 2023-07-17 11:35:54.000 198 22414.76 110.31 41452.90 88888.00 2023-07-17 11:35:55.000 198 22414.77 110.32 41452.95 47506.22 2023-07-17 11:35:56.000 198 22414.77 110.34 41452.97 88888.00 2023-07-17 11:35:57.000 198 22414.75 110.36 41452.96 88888.00 2023-07-17 11:35:58.000 198 22414.69 110.39 41452.93 88888.00 2023-07-17 11:35:59.000 198 22414.64 110.39 41452.89 88888.00 2023-07-17 11:36:00.000 198 22414.62 110.38 41452.88 47506.16 2023-07-17 11:36:01.000 198 22414.60 110.38 41452.82 88888.00 2023-07-17 11:36:02.000 198 22414.56 110.43 41452.74 88888.00 2023-07-17 11:36:03.000 198 22414.54 110.52 41452.77 88888.00 2023-07-17 11:36:04.000 198 22414.54 110.57 41452.82 88888.00 2023-07-17 11:36:05.000 198 22414.51 110.57 41452.77 47506.07 2023-07-17 11:36:06.000 198 22414.46 110.58 41452.70 88888.00 2023-07-17 11:36:07.000 198 22414.42 110.61 41452.71 88888.00 2023-07-17 11:36:08.000 198 22414.42 110.61 41452.77 88888.00 2023-07-17 11:36:09.000 198 22414.42 110.59 41452.80 88888.00 2023-07-17 11:36:10.000 198 22414.39 110.62 41452.84 47506.01 2023-07-17 11:36:11.000 198 22414.33 110.66 41452.89 88888.00 2023-07-17 11:36:12.000 198 22414.29 110.69 41452.89 88888.00 2023-07-17 11:36:13.000 198 22414.25 110.74 41452.88 88888.00 2023-07-17 11:36:14.000 198 22414.21 110.78 41452.84 88888.00 2023-07-17 11:36:15.000 198 22414.18 110.77 41452.82 47505.93 2023-07-17 11:36:16.000 198 22414.17 110.72 41452.86 88888.00 2023-07-17 11:36:17.000 198 22414.17 110.67 41452.92 88888.00 2023-07-17 11:36:18.000 198 22414.18 110.66 41452.94 88888.00 2023-07-17 11:36:19.000 198 22414.16 110.69 41452.90 88888.00 2023-07-17 11:36:20.000 198 22414.15 110.71 41452.79 47505.81 2023-07-17 11:36:21.000 198 22414.13 110.77 41452.74 88888.00 2023-07-17 11:36:22.000 198 22414.10 110.82 41452.81 88888.00 2023-07-17 11:36:23.000 198 22414.08 110.81 41452.83 88888.00 2023-07-17 11:36:24.000 198 22414.10 110.83 41452.80 88888.00 2023-07-17 11:36:25.000 198 22414.13 110.86 41452.79 47505.84 2023-07-17 11:36:26.000 198 22414.10 110.85 41452.74 88888.00 2023-07-17 11:36:27.000 198 22414.07 110.88 41452.66 88888.00 2023-07-17 11:36:28.000 198 22414.09 110.94 41452.65 88888.00 2023-07-17 11:36:29.000 198 22414.14 110.96 41452.72 88888.00 2023-07-17 11:36:30.000 198 22414.18 110.94 41452.84 47505.78 2023-07-17 11:36:31.000 198 22414.16 110.89 41452.91 88888.00 2023-07-17 11:36:32.000 198 22414.08 110.84 41452.89 88888.00 2023-07-17 11:36:33.000 198 22414.02 110.84 41452.80 88888.00 2023-07-17 11:36:34.000 198 22414.01 110.88 41452.73 88888.00 2023-07-17 11:36:35.000 198 22414.02 110.96 41452.76 47505.72 2023-07-17 11:36:36.000 198 22414.00 110.98 41452.77 88888.00 2023-07-17 11:36:37.000 198 22413.99 110.94 41452.74 88888.00 2023-07-17 11:36:38.000 198 22414.02 110.91 41452.71 88888.00 2023-07-17 11:36:39.000 198 22414.07 110.94 41452.69 88888.00 2023-07-17 11:36:40.000 198 22414.10 111.00 41452.70 47505.79 2023-07-17 11:36:41.000 198 22414.10 111.02 41452.73 88888.00 2023-07-17 11:36:42.000 198 22414.09 111.03 41452.75 88888.00 2023-07-17 11:36:43.000 198 22414.08 111.08 41452.69 88888.00 2023-07-17 11:36:44.000 198 22414.11 111.14 41452.62 88888.00 2023-07-17 11:36:45.000 198 22414.12 111.14 41452.60 47505.81 2023-07-17 11:36:46.000 198 22414.10 111.11 41452.62 88888.00 2023-07-17 11:36:47.000 198 22414.10 111.09 41452.68 88888.00 2023-07-17 11:36:48.000 198 22414.12 111.07 41452.72 88888.00 2023-07-17 11:36:49.000 198 22414.15 111.01 41452.75 88888.00 2023-07-17 11:36:50.000 198 22414.16 110.99 41452.74 47505.79 2023-07-17 11:36:51.000 198 22414.17 111.00 41452.74 88888.00 2023-07-17 11:36:52.000 198 22414.20 110.98 41452.77 88888.00 2023-07-17 11:36:53.000 198 22414.24 110.94 41452.79 88888.00 2023-07-17 11:36:54.000 198 22414.27 110.97 41452.79 88888.00 2023-07-17 11:36:55.000 198 22414.27 111.05 41452.75 47505.80 2023-07-17 11:36:56.000 198 22414.22 111.12 41452.69 88888.00 2023-07-17 11:36:57.000 198 22414.19 111.15 41452.70 88888.00 2023-07-17 11:36:58.000 198 22414.18 111.11 41452.73 88888.00 2023-07-17 11:36:59.000 198 22414.16 111.08 41452.66 88888.00 2023-07-17 11:37:00.000 198 22414.16 111.13 41452.61 47505.78 2023-07-17 11:37:01.000 198 22414.18 111.18 41452.66 88888.00 2023-07-17 11:37:02.000 198 22414.14 111.16 41452.68 88888.00 2023-07-17 11:37:03.000 198 22414.08 111.13 41452.64 88888.00 2023-07-17 11:37:04.000 198 22414.02 111.12 41452.66 88888.00 2023-07-17 11:37:05.000 198 22414.02 111.14 41452.69 47505.70 2023-07-17 11:37:06.000 198 22414.07 111.18 41452.73 88888.00 2023-07-17 11:37:07.000 198 22414.08 111.19 41452.79 88888.00 2023-07-17 11:37:08.000 198 22414.06 111.15 41452.78 88888.00 2023-07-17 11:37:09.000 198 22414.07 111.14 41452.71 88888.00 2023-07-17 11:37:10.000 198 22414.10 111.20 41452.70 47505.71 2023-07-17 11:37:11.000 198 22414.11 111.28 41452.74 88888.00 2023-07-17 11:37:12.000 198 22414.08 111.34 41452.70 88888.00 2023-07-17 11:37:13.000 198 22414.05 111.38 41452.61 88888.00 2023-07-17 11:37:14.000 198 22414.01 111.36 41452.57 88888.00 2023-07-17 11:37:15.000 198 22413.97 111.33 41452.57 47505.60 2023-07-17 11:37:16.000 198 22413.91 111.37 41452.54 88888.00 2023-07-17 11:37:17.000 198 22413.85 111.41 41452.51 88888.00 2023-07-17 11:37:18.000 198 22413.82 111.40 41452.52 88888.00 2023-07-17 11:37:19.000 198 22413.76 111.42 41452.55 88888.00 2023-07-17 11:37:20.000 198 22413.72 111.49 41452.59 47505.56 2023-07-17 11:37:21.000 198 22413.74 111.53 41452.63 88888.00 2023-07-17 11:37:22.000 198 22413.83 111.56 41452.66 88888.00 2023-07-17 11:37:23.000 198 22413.85 111.54 41452.65 88888.00 2023-07-17 11:37:24.000 198 22413.80 111.48 41452.59 88888.00 2023-07-17 11:37:25.000 198 22413.81 111.49 41452.56 47505.60 2023-07-17 11:37:26.000 198 22413.87 111.52 41452.54 88888.00 2023-07-17 11:37:27.000 198 22413.90 111.53 41452.53 88888.00 2023-07-17 11:37:28.000 198 22413.93 111.55 41452.54 88888.00 2023-07-17 11:37:29.000 198 22413.99 111.59 41452.57 88888.00 2023-07-17 11:37:30.000 198 22414.05 111.63 41452.62 47505.60 2023-07-17 11:37:31.000 198 22414.09 111.63 41452.64 88888.00 2023-07-17 11:37:32.000 198 22414.10 111.63 41452.62 88888.00 2023-07-17 11:37:33.000 198 22414.11 111.67 41452.61 88888.00 2023-07-17 11:37:34.000 198 22414.13 111.69 41452.61 88888.00 2023-07-17 11:37:35.000 198 22414.12 111.67 41452.59 47505.67 2023-07-17 11:37:36.000 198 22414.12 111.69 41452.59 88888.00 2023-07-17 11:37:37.000 198 22414.14 111.73 41452.59 88888.00 2023-07-17 11:37:38.000 198 22414.12 111.73 41452.59 88888.00 2023-07-17 11:37:39.000 198 22414.08 111.74 41452.52 88888.00 2023-07-17 11:37:40.000 198 22414.05 111.76 41452.46 47505.57 2023-07-17 11:37:41.000 198 22414.05 111.74 41452.47 88888.00 2023-07-17 11:37:42.000 198 22414.05 111.67 41452.56 88888.00 2023-07-17 11:37:43.000 198 22414.06 111.64 41452.66 88888.00 2023-07-17 11:37:44.000 198 22414.11 111.73 41452.70 88888.00 2023-07-17 11:37:45.000 198 22414.13 111.81 41452.66 47505.63 2023-07-17 11:37:46.000 198 22414.13 111.81 41452.56 88888.00 2023-07-17 11:37:47.000 198 22414.16 111.81 41452.52 88888.00 2023-07-17 11:37:48.000 198 22414.18 111.80 41452.59 88888.00 2023-07-17 11:37:49.000 198 22414.16 111.75 41452.63 88888.00 2023-07-17 11:37:50.000 198 22414.12 111.76 41452.59 47505.61 2023-07-17 11:37:51.000 198 22414.10 111.83 41452.52 88888.00 2023-07-17 11:37:52.000 198 22414.09 111.85 41452.52 88888.00 2023-07-17 11:37:53.000 198 22414.06 111.86 41452.55 88888.00 2023-07-17 11:37:54.000 198 22414.03 111.89 41452.50 88888.00 2023-07-17 11:37:55.000 198 22414.03 111.92 41452.46 47505.55 2023-07-17 11:37:56.000 198 22414.04 111.92 41452.47 88888.00 2023-07-17 11:37:57.000 198 22414.00 111.94 41452.46 88888.00 2023-07-17 11:37:58.000 198 22413.94 111.99 41452.43 88888.00 2023-07-17 11:37:59.000 198 22413.90 112.03 41452.47 88888.00 2023-07-17 11:38:00.000 198 22413.86 112.01 41452.54 47505.54 2023-07-17 11:38:01.000 198 22413.82 111.99 41452.56 88888.00 2023-07-17 11:38:02.000 198 22413.81 112.00 41452.50 88888.00 2023-07-17 11:38:03.000 198 22413.81 112.04 41452.40 88888.00 2023-07-17 11:38:04.000 198 22413.82 112.09 41452.34 88888.00 2023-07-17 11:38:05.000 198 22413.85 112.13 41452.38 47505.51 2023-07-17 11:38:06.000 198 22413.89 112.17 41452.50 88888.00 2023-07-17 11:38:07.000 198 22413.92 112.23 41452.59 88888.00 2023-07-17 11:38:08.000 198 22413.94 112.27 41452.56 88888.00 2023-07-17 11:38:09.000 198 22413.99 112.30 41452.47 88888.00 2023-07-17 11:38:10.000 198 22413.96 112.30 41452.36 47505.50 2023-07-17 11:38:11.000 198 22413.87 112.27 41452.26 88888.00 2023-07-17 11:38:12.000 198 22413.85 112.22 41452.25 88888.00 2023-07-17 11:38:13.000 198 22413.90 112.16 41452.33 88888.00 2023-07-17 11:38:14.000 198 22413.90 112.16 41452.36 88888.00 2023-07-17 11:38:15.000 198 22413.85 112.21 41452.34 47505.48 2023-07-17 11:38:16.000 198 22413.81 112.23 41452.32 88888.00 2023-07-17 11:38:17.000 198 22413.81 112.22 41452.36 88888.00 2023-07-17 11:38:18.000 198 22413.83 112.22 41452.46 88888.00 2023-07-17 11:38:19.000 198 22413.87 112.21 41452.53 88888.00 2023-07-17 11:38:20.000 198 22413.94 112.19 41452.56 47505.53 2023-07-17 11:38:21.000 198 22414.01 112.19 41452.54 88888.00 2023-07-17 11:38:22.000 198 22414.02 112.19 41452.46 88888.00 2023-07-17 11:38:23.000 198 22414.06 112.17 41452.41 88888.00 2023-07-17 11:38:24.000 198 22414.12 112.21 41452.43 88888.00 2023-07-17 11:38:25.000 198 22414.18 112.31 41452.46 47505.60 2023-07-17 11:38:26.000 198 22414.24 112.36 41452.45 88888.00 2023-07-17 11:38:27.000 198 22414.31 112.35 41452.37 88888.00 2023-07-17 11:38:28.000 198 22414.41 112.38 41452.25 88888.00 2023-07-17 11:38:29.000 198 22414.44 112.47 41452.13 88888.00 2023-07-17 11:38:30.000 198 22414.39 112.49 41452.06 47505.69 2023-07-17 11:38:31.000 198 22414.38 112.44 41452.11 88888.00 2023-07-17 11:38:32.000 198 22414.41 112.47 41452.23 88888.00 2023-07-17 11:38:33.000 198 22414.41 112.54 41452.28 88888.00 2023-07-17 11:38:34.000 198 22414.40 112.58 41452.26 88888.00 2023-07-17 11:38:35.000 198 22414.40 112.57 41452.30 47505.68 2023-07-17 11:38:36.000 198 22414.36 112.52 41452.34 88888.00 2023-07-17 11:38:37.000 198 22414.33 112.52 41452.30 88888.00 2023-07-17 11:38:38.000 198 22414.33 112.55 41452.24 88888.00 2023-07-17 11:38:39.000 198 22414.31 112.55 41452.24 88888.00 2023-07-17 11:38:40.000 198 22414.28 112.54 41452.25 47505.67 2023-07-17 11:38:41.000 198 22414.30 112.51 41452.24 88888.00 2023-07-17 11:38:42.000 198 22414.39 112.49 41452.23 88888.00 2023-07-17 11:38:43.000 198 22414.48 112.50 41452.25 88888.00 2023-07-17 11:38:44.000 198 22414.53 112.54 41452.24 88888.00 2023-07-17 11:38:45.000 198 22414.58 112.57 41452.24 47505.82 2023-07-17 11:38:46.000 198 22414.66 112.52 41452.23 88888.00 2023-07-17 11:38:47.000 198 22414.72 112.44 41452.19 88888.00 2023-07-17 11:38:48.000 198 22414.81 112.47 41452.15 88888.00 2023-07-17 11:38:49.000 198 22414.92 112.51 41452.16 88888.00 2023-07-17 11:38:50.000 198 22415.02 112.49 41452.22 47505.83 2023-07-17 11:38:51.000 198 22415.03 112.49 41452.30 88888.00 2023-07-17 11:38:52.000 198 22414.97 112.50 41452.29 88888.00 2023-07-17 11:38:53.000 198 22414.93 112.54 41452.28 88888.00 2023-07-17 11:38:54.000 198 22414.89 112.62 41452.33 88888.00 2023-07-17 11:38:55.000 198 22414.82 112.65 41452.34 47505.86 2023-07-17 11:38:56.000 198 22414.73 112.62 41452.27 88888.00 2023-07-17 11:38:57.000 198 22414.64 112.61 41452.20 88888.00 2023-07-17 11:38:58.000 198 22414.56 112.63 41452.19 88888.00 2023-07-17 11:38:59.000 198 22414.50 112.66 41452.25 88888.00 2023-07-17 11:39:00.000 198 22414.46 112.68 41452.32 47505.75 2023-07-17 11:39:01.000 198 22414.42 112.67 41452.31 88888.00 2023-07-17 11:39:02.000 198 22414.40 112.67 41452.23 88888.00 2023-07-17 11:39:03.000 198 22414.43 112.72 41452.20 88888.00 2023-07-17 11:39:04.000 198 22414.48 112.74 41452.28 88888.00 2023-07-17 11:39:05.000 198 22414.49 112.70 41452.36 47505.69 2023-07-17 11:39:06.000 198 22414.49 112.64 41452.35 88888.00 2023-07-17 11:39:07.000 198 22414.55 112.68 41452.32 88888.00 2023-07-17 11:39:08.000 198 22414.65 112.78 41452.29 88888.00 2023-07-17 11:39:09.000 198 22414.71 112.85 41452.28 88888.00 2023-07-17 11:39:10.000 198 22414.70 112.85 41452.31 47505.83 2023-07-17 11:39:11.000 198 22414.72 112.77 41452.31 88888.00 2023-07-17 11:39:12.000 198 22414.84 112.70 41452.32 88888.00 2023-07-17 11:39:13.000 198 22414.92 112.72 41452.39 88888.00 2023-07-17 11:39:14.000 198 22414.91 112.72 41452.41 88888.00 2023-07-17 11:39:15.000 198 22414.88 112.71 41452.38 47505.79 2023-07-17 11:39:16.000 198 22414.85 112.72 41452.35 88888.00 2023-07-17 11:39:17.000 198 22414.83 112.71 41452.29 88888.00 2023-07-17 11:39:18.000 198 22414.83 112.70 41452.27 88888.00 2023-07-17 11:39:19.000 198 22414.83 112.75 41452.27 88888.00 2023-07-17 11:39:20.000 198 22414.80 112.84 41452.30 47505.76 2023-07-17 11:39:21.000 198 22414.74 112.88 41452.33 88888.00 2023-07-17 11:39:22.000 198 22414.72 112.86 41452.36 88888.00 2023-07-17 11:39:23.000 198 22414.75 112.84 41452.35 88888.00 2023-07-17 11:39:24.000 198 22414.78 112.85 41452.34 88888.00 2023-07-17 11:39:25.000 198 22414.82 112.87 41452.35 47505.85 2023-07-17 11:39:26.000 198 22414.88 112.87 41452.36 88888.00 2023-07-17 11:39:27.000 198 22414.97 112.84 41452.37 88888.00 2023-07-17 11:39:28.000 198 22415.02 112.81 41452.35 88888.00 2023-07-17 11:39:29.000 198 22415.02 112.80 41452.27 88888.00 2023-07-17 11:39:30.000 198 22415.05 112.78 41452.16 47505.95 2023-07-17 11:39:31.000 198 22415.12 112.74 41452.14 88888.00 2023-07-17 11:39:32.000 198 22415.18 112.74 41452.20 88888.00 2023-07-17 11:39:33.000 198 22415.19 112.77 41452.26 88888.00 2023-07-17 11:39:34.000 198 22415.18 112.74 41452.27 88888.00 2023-07-17 11:39:35.000 198 22415.20 112.70 41452.29 47506.08 2023-07-17 11:39:36.000 198 22415.24 112.68 41452.34 88888.00 2023-07-17 11:39:37.000 198 22415.24 112.67 41452.34 88888.00 2023-07-17 11:39:38.000 198 22415.23 112.67 41452.31 88888.00 2023-07-17 11:39:39.000 198 22415.29 112.69 41452.31 88888.00 2023-07-17 11:39:40.000 198 22415.36 112.68 41452.32 47506.10 2023-07-17 11:39:41.000 198 22415.34 112.69 41452.31 88888.00 2023-07-17 11:39:42.000 198 22415.28 112.75 41452.26 88888.00 2023-07-17 11:39:43.000 198 22415.28 112.78 41452.19 88888.00 2023-07-17 11:39:44.000 198 22415.31 112.74 41452.17 88888.00 2023-07-17 11:39:45.000 198 22415.31 112.71 41452.25 47506.09 2023-07-17 11:39:46.000 198 22415.31 112.70 41452.38 88888.00 2023-07-17 11:39:47.000 198 22415.35 112.68 41452.40 88888.00 2023-07-17 11:39:48.000 198 22415.40 112.64 41452.36 88888.00 2023-07-17 11:39:49.000 198 22415.43 112.61 41452.33 88888.00 2023-07-17 11:39:50.000 198 22415.42 112.59 41452.32 47506.17 2023-07-17 11:39:51.000 198 22415.42 112.60 41452.33 88888.00 2023-07-17 11:39:52.000 198 22415.43 112.61 41452.31 88888.00 2023-07-17 11:39:53.000 198 22415.42 112.60 41452.32 88888.00 2023-07-17 11:39:54.000 198 22415.41 112.61 41452.43 88888.00 2023-07-17 11:39:55.000 198 22415.44 112.64 41452.58 47506.19 2023-07-17 11:39:56.000 198 22415.46 112.65 41452.62 88888.00 2023-07-17 11:39:57.000 198 22415.43 112.68 41452.50 88888.00 2023-07-17 11:39:58.000 198 22415.39 112.72 41452.35 88888.00 2023-07-17 11:39:59.000 198 22415.42 112.73 41452.29 88888.00 2023-07-17 11:40:00.000 198 22415.47 112.71 41452.31 47506.15 2023-07-17 11:40:01.000 198 22415.49 112.69 41452.25 88888.00 2023-07-17 11:40:02.000 198 22415.49 112.68 41452.18 88888.00 2023-07-17 11:40:03.000 198 22415.50 112.69 41452.21 88888.00 2023-07-17 11:40:04.000 198 22415.53 112.75 41452.31 88888.00 2023-07-17 11:40:05.000 198 22415.58 112.80 41452.39 47506.22 2023-07-17 11:40:06.000 198 22415.62 112.84 41452.45 88888.00 2023-07-17 11:40:07.000 198 22415.65 112.89 41452.46 88888.00 2023-07-17 11:40:08.000 198 22415.67 112.92 41452.45 88888.00 2023-07-17 11:40:09.000 198 22415.66 112.93 41452.43 88888.00 2023-07-17 11:40:10.000 198 22415.61 112.95 41452.44 47506.26 2023-07-17 11:40:11.000 198 22415.58 113.01 41452.47 88888.00 2023-07-17 11:40:12.000 198 22415.59 113.04 41452.46 88888.00 2023-07-17 11:40:13.000 198 22415.59 112.99 41452.43 88888.00 2023-07-17 11:40:14.000 198 22415.59 112.99 41452.38 88888.00 2023-07-17 11:40:15.000 198 22415.60 113.07 41452.33 47506.23 2023-07-17 11:40:16.000 198 22415.60 113.14 41452.30 88888.00 2023-07-17 11:40:17.000 198 22415.55 113.12 41452.35 88888.00 2023-07-17 11:40:18.000 198 22415.50 113.06 41452.43 88888.00 2023-07-17 11:40:19.000 198 22415.46 113.02 41452.47 88888.00 2023-07-17 11:40:20.000 198 22415.41 112.98 41452.50 47506.18 2023-07-17 11:40:21.000 198 22415.39 113.00 41452.45 88888.00 2023-07-17 11:40:22.000 198 22415.42 113.05 41452.32 88888.00 2023-07-17 11:40:23.000 198 22415.47 113.01 41452.24 88888.00 2023-07-17 11:40:24.000 198 22415.54 112.91 41452.25 88888.00 2023-07-17 11:40:25.000 198 22415.63 112.87 41452.33 47506.26 2023-07-17 11:40:26.000 198 22415.69 112.89 41452.40 88888.00 2023-07-17 11:40:27.000 198 22415.74 112.93 41452.41 88888.00 2023-07-17 11:40:28.000 198 22415.82 112.97 41452.43 88888.00 2023-07-17 11:40:29.000 198 22415.94 113.01 41452.45 88888.00 2023-07-17 11:40:30.000 198 22416.06 113.05 41452.46 47506.49 2023-07-17 11:40:31.000 198 22416.14 113.07 41452.44 88888.00 2023-07-17 11:40:32.000 198 22416.17 113.09 41452.43 88888.00 2023-07-17 11:40:33.000 198 22416.18 113.11 41452.38 88888.00 2023-07-17 11:40:34.000 198 22416.17 113.09 41452.32 88888.00 2023-07-17 11:40:35.000 198 22416.14 113.06 41452.31 47506.50 2023-07-17 11:40:36.000 198 22416.10 113.04 41452.36 88888.00 2023-07-17 11:40:37.000 198 22416.02 113.02 41452.36 88888.00 2023-07-17 11:40:38.000 198 22415.91 113.01 41452.34 88888.00 2023-07-17 11:40:39.000 198 22415.80 113.04 41452.42 88888.00 2023-07-17 11:40:40.000 198 22415.72 113.04 41452.53 47506.30 2023-07-17 11:40:41.000 198 22415.68 113.01 41452.53 88888.00 2023-07-17 11:40:42.000 198 22415.67 112.99 41452.43 88888.00 2023-07-17 11:40:43.000 198 22415.66 112.96 41452.36 88888.00 2023-07-17 11:40:44.000 198 22415.63 112.93 41452.41 88888.00 2023-07-17 11:40:45.000 198 22415.58 112.90 41452.46 47506.30 2023-07-17 11:40:46.000 198 22415.59 112.87 41452.43 88888.00 2023-07-17 11:40:47.000 198 22415.72 112.92 41452.43 88888.00 2023-07-17 11:40:48.000 198 22415.91 112.97 41452.52 88888.00 2023-07-17 11:40:49.000 198 22416.08 113.00 41452.62 88888.00 2023-07-17 11:40:50.000 198 22416.20 113.05 41452.68 47506.50 2023-07-17 11:40:51.000 198 22416.29 113.04 41452.62 88888.00 2023-07-17 11:40:52.000 198 22416.36 112.97 41452.50 88888.00 2023-07-17 11:40:53.000 198 22416.44 112.96 41452.41 88888.00 2023-07-17 11:40:54.000 198 22416.52 113.01 41452.39 88888.00 2023-07-17 11:40:55.000 198 22416.61 113.05 41452.41 47506.69 2023-07-17 11:40:56.000 198 22416.67 113.06 41452.41 88888.00 2023-07-17 11:40:57.000 198 22416.66 113.03 41452.44 88888.00 2023-07-17 11:40:58.000 198 22416.65 113.02 41452.50 88888.00 2023-07-17 11:40:59.000 198 22416.65 113.02 41452.52 88888.00 2023-07-17 11:41:00.000 198 22416.60 113.01 41452.50 47506.72 2023-07-17 11:41:01.000 198 22416.57 113.06 41452.52 88888.00 2023-07-17 11:41:02.000 198 22416.56 113.11 41452.57 88888.00 2023-07-17 11:41:03.000 198 22416.55 113.11 41452.63 88888.00 2023-07-17 11:41:04.000 198 22416.50 113.11 41452.69 88888.00 2023-07-17 11:41:05.000 198 22416.45 113.13 41452.71 47506.63 2023-07-17 11:41:06.000 198 22416.42 113.10 41452.68 88888.00 2023-07-17 11:41:07.000 198 22416.44 113.01 41452.66 88888.00 2023-07-17 11:41:08.000 198 22416.46 112.94 41452.68 88888.00 2023-07-17 11:41:09.000 198 22416.48 112.95 41452.67 88888.00 2023-07-17 11:41:10.000 198 22416.52 112.97 41452.66 47506.69 2023-07-17 11:41:11.000 198 22416.60 112.95 41452.66 88888.00 2023-07-17 11:41:12.000 198 22416.69 112.91 41452.68 88888.00 2023-07-17 11:41:13.000 198 22416.76 112.87 41452.69 88888.00 2023-07-17 11:41:14.000 198 22416.82 112.83 41452.66 88888.00 2023-07-17 11:41:15.000 198 22416.88 112.80 41452.54 47506.84 2023-07-17 11:41:16.000 198 22416.91 112.80 41452.42 88888.00 2023-07-17 11:41:17.000 198 22416.93 112.79 41452.43 88888.00 2023-07-17 11:41:18.000 198 22416.95 112.74 41452.47 88888.00 2023-07-17 11:41:19.000 198 22416.97 112.72 41452.52 88888.00 2023-07-17 11:41:20.000 198 22416.98 112.81 41452.59 47506.85 2023-07-17 11:41:21.000 198 22416.97 112.92 41452.64 88888.00 2023-07-17 11:41:22.000 198 22416.94 112.94 41452.66 88888.00 2023-07-17 11:41:23.000 198 22416.95 112.91 41452.66 88888.00 2023-07-17 11:41:24.000 198 22416.93 112.91 41452.60 88888.00 2023-07-17 11:41:25.000 198 22416.84 112.92 41452.46 47506.84 2023-07-17 11:41:26.000 198 22416.79 112.94 41452.34 88888.00 2023-07-17 11:41:27.000 198 22416.84 112.97 41452.34 88888.00 2023-07-17 11:41:28.000 198 22416.95 112.97 41452.44 88888.00 2023-07-17 11:41:29.000 198 22417.02 112.95 41452.54 88888.00 2023-07-17 11:41:30.000 198 22417.02 112.92 41452.61 47506.91 2023-07-17 11:41:31.000 198 22417.05 112.97 41452.65 88888.00 2023-07-17 11:41:32.000 198 22417.12 113.02 41452.64 88888.00 2023-07-17 11:41:33.000 198 22417.18 113.00 41452.57 88888.00 2023-07-17 11:41:34.000 198 22417.22 112.93 41452.47 88888.00 2023-07-17 11:41:35.000 198 22417.25 112.87 41452.40 47506.97 2023-07-17 11:41:36.000 198 22417.26 112.85 41452.39 88888.00 2023-07-17 11:41:37.000 198 22417.26 112.87 41452.47 88888.00 2023-07-17 11:41:38.000 198 22417.28 112.92 41452.57 88888.00 2023-07-17 11:41:39.000 198 22417.31 112.96 41452.62 88888.00 2023-07-17 11:41:40.000 198 22417.33 112.97 41452.64 47507.03 2023-07-17 11:41:41.000 198 22417.33 112.93 41452.59 88888.00 2023-07-17 11:41:42.000 198 22417.32 112.92 41452.56 88888.00 2023-07-17 11:41:43.000 198 22417.32 113.00 41452.61 88888.00 2023-07-17 11:41:44.000 198 22417.31 113.07 41452.65 88888.00 2023-07-17 11:41:45.000 198 22417.32 113.11 41452.67 47507.01 2023-07-17 11:41:46.000 198 22417.38 113.15 41452.68 88888.00 2023-07-17 11:41:47.000 198 22417.44 113.12 41452.71 88888.00 2023-07-17 11:41:48.000 198 22417.45 113.10 41452.70 88888.00 2023-07-17 11:41:49.000 198 22417.40 113.14 41452.61 88888.00 2023-07-17 11:41:50.000 198 22417.35 113.12 41452.54 47507.02 2023-07-17 11:41:51.000 198 22417.34 113.04 41452.53 88888.00 2023-07-17 11:41:52.000 198 22417.34 113.01 41452.59 88888.00 2023-07-17 11:41:53.000 198 22417.35 113.08 41452.69 88888.00 2023-07-17 11:41:54.000 198 22417.37 113.19 41452.75 88888.00 2023-07-17 11:41:55.000 198 22417.35 113.26 41452.69 47506.97 2023-07-17 11:41:56.000 198 22417.27 113.23 41452.62 88888.00 2023-07-17 11:41:57.000 198 22417.20 113.17 41452.64 88888.00 2023-07-17 11:41:58.000 198 22417.15 113.14 41452.66 88888.00 2023-07-17 11:41:59.000 198 22417.10 113.14 41452.60 88888.00 2023-07-17 11:42:00.000 198 22417.05 113.16 41452.52 47506.93 2023-07-17 11:42:01.000 198 22417.03 113.17 41452.50 88888.00 2023-07-17 11:42:02.000 198 22417.07 113.19 41452.52 88888.00 2023-07-17 11:42:03.000 198 22417.10 113.22 41452.51 88888.00 2023-07-17 11:42:04.000 198 22417.12 113.25 41452.50 88888.00 2023-07-17 11:42:05.000 198 22417.18 113.24 41452.53 47507.03 2023-07-17 11:42:06.000 198 22417.27 113.23 41452.62 88888.00 2023-07-17 11:42:07.000 198 22417.34 113.21 41452.70 88888.00 2023-07-17 11:42:08.000 198 22417.35 113.17 41452.72 88888.00 2023-07-17 11:42:09.000 198 22417.37 113.13 41452.69 88888.00 2023-07-17 11:42:10.000 198 22417.45 113.12 41452.69 47507.16 2023-07-17 11:42:11.000 198 22417.53 113.15 41452.70 88888.00 2023-07-17 11:42:12.000 198 22417.55 113.14 41452.70 88888.00 2023-07-17 11:42:13.000 198 22417.60 113.10 41452.69 88888.00 2023-07-17 11:42:14.000 198 22417.69 113.08 41452.64 88888.00 2023-07-17 11:42:15.000 198 22417.73 113.09 41452.59 47507.28 2023-07-17 11:42:16.000 198 22417.72 113.10 41452.55 88888.00 2023-07-17 11:42:17.000 198 22417.72 113.11 41452.55 88888.00 2023-07-17 11:42:18.000 198 22417.76 113.16 41452.59 88888.00 2023-07-17 11:42:19.000 198 22417.78 113.20 41452.61 88888.00 2023-07-17 11:42:20.000 198 22417.73 113.18 41452.59 47507.29 2023-07-17 11:42:21.000 198 22417.67 113.16 41452.59 88888.00 2023-07-17 11:42:22.000 198 22417.65 113.15 41452.60 88888.00 2023-07-17 11:42:23.000 198 22417.62 113.14 41452.57 88888.00 2023-07-17 11:42:24.000 198 22417.62 113.17 41452.59 88888.00 2023-07-17 11:42:25.000 198 22417.63 113.20 41452.60 47507.22 2023-07-17 11:42:26.000 198 22417.62 113.20 41452.61 88888.00 2023-07-17 11:42:27.000 198 22417.60 113.25 41452.66 88888.00 2023-07-17 11:42:28.000 198 22417.59 113.28 41452.62 88888.00 2023-07-17 11:42:29.000 198 22417.60 113.29 41452.52 88888.00 2023-07-17 11:42:30.000 198 22417.62 113.31 41452.50 47507.25 2023-07-17 11:42:31.000 198 22417.61 113.28 41452.49 88888.00 2023-07-17 11:42:32.000 198 22417.56 113.25 41452.46 88888.00 2023-07-17 11:42:33.000 198 22417.55 113.28 41452.40 88888.00 2023-07-17 11:42:34.000 198 22417.56 113.32 41452.37 88888.00 2023-07-17 11:42:35.000 198 22417.57 113.34 41452.41 47507.21 2023-07-17 11:42:36.000 198 22417.51 113.37 41452.46 88888.00 2023-07-17 11:42:37.000 198 22417.44 113.37 41452.53 88888.00 2023-07-17 11:42:38.000 198 22417.43 113.34 41452.60 88888.00 2023-07-17 11:42:39.000 198 22417.42 113.34 41452.59 88888.00 2023-07-17 11:42:40.000 198 22417.36 113.38 41452.53 47507.19 2023-07-17 11:42:41.000 198 22417.31 113.38 41452.49 88888.00 2023-07-17 11:42:42.000 198 22417.30 113.36 41452.47 88888.00 2023-07-17 11:42:43.000 198 22417.30 113.37 41452.51 88888.00 2023-07-17 11:42:44.000 198 22417.31 113.44 41452.62 88888.00 2023-07-17 11:42:45.000 198 22417.36 113.49 41452.68 47507.28 2023-07-17 11:42:46.000 198 22417.43 113.44 41452.59 88888.00 2023-07-17 11:42:47.000 198 22417.52 113.38 41452.46 88888.00 2023-07-17 11:42:48.000 198 22417.62 113.39 41452.40 88888.00 2023-07-17 11:42:49.000 198 22417.68 113.36 41452.40 88888.00 2023-07-17 11:42:50.000 198 22417.73 113.28 41452.41 47507.39 2023-07-17 11:42:51.000 198 22417.80 113.28 41452.46 88888.00 2023-07-17 11:42:52.000 198 22417.91 113.32 41452.55 88888.00 2023-07-17 11:42:53.000 198 22418.02 113.27 41452.60 88888.00 2023-07-17 11:42:54.000 198 22418.12 113.22 41452.59 88888.00 2023-07-17 11:42:55.000 198 22418.17 113.22 41452.55 47507.49 2023-07-17 11:42:56.000 198 22418.16 113.23 41452.50 88888.00 2023-07-17 11:42:57.000 198 22418.14 113.25 41452.50 88888.00 2023-07-17 11:42:58.000 198 22418.13 113.24 41452.48 88888.00 2023-07-17 11:42:59.000 198 22418.15 113.23 41452.44 88888.00 2023-07-17 11:43:00.000 198 22418.19 113.29 41452.45 47507.58 2023-07-17 11:43:01.000 198 22418.21 113.37 41452.52 88888.00 2023-07-17 11:43:02.000 198 22418.20 113.43 41452.59 88888.00 2023-07-17 11:43:03.000 198 22418.19 113.46 41452.60 88888.00 2023-07-17 11:43:04.000 198 22418.16 113.41 41452.54 88888.00 2023-07-17 11:43:05.000 198 22418.13 113.31 41452.50 47507.56 2023-07-17 11:43:06.000 198 22418.12 113.25 41452.47 88888.00 2023-07-17 11:43:07.000 198 22418.08 113.25 41452.41 88888.00 2023-07-17 11:43:08.000 198 22418.04 113.33 41452.41 88888.00 2023-07-17 11:43:09.000 198 22418.03 113.41 41452.49 88888.00 2023-07-17 11:43:10.000 198 22418.02 113.40 41452.49 47507.60 2023-07-17 11:43:11.000 198 22418.02 113.33 41452.48 88888.00 2023-07-17 11:43:12.000 198 22418.06 113.20 41452.52 88888.00 2023-07-17 11:43:13.000 198 22418.08 113.08 41452.53 88888.00 2023-07-17 11:43:14.000 198 22418.12 113.00 41452.50 88888.00 2023-07-17 11:43:15.000 198 22418.19 113.00 41452.51 47507.72 2023-07-17 11:43:16.000 198 22418.32 113.05 41452.56 88888.00 2023-07-17 11:43:17.000 198 22418.43 113.13 41452.57 88888.00 2023-07-17 11:43:18.000 198 22418.46 113.19 41452.57 88888.00 2023-07-17 11:43:19.000 198 22418.45 113.21 41452.64 88888.00 2023-07-17 11:43:20.000 198 22418.45 113.17 41452.69 47507.74 2023-07-17 11:43:21.000 198 22418.48 113.08 41452.67 88888.00 2023-07-17 11:43:22.000 198 22418.49 113.03 41452.64 88888.00 2023-07-17 11:43:23.000 198 22418.46 113.08 41452.65 88888.00 2023-07-17 11:43:24.000 198 22418.40 113.16 41452.64 88888.00 2023-07-17 11:43:25.000 198 22418.35 113.17 41452.57 47507.67 2023-07-17 11:43:26.000 198 22418.30 113.13 41452.57 88888.00 2023-07-17 11:43:27.000 198 22418.23 113.12 41452.64 88888.00 2023-07-17 11:43:28.000 198 22418.20 113.09 41452.65 88888.00 2023-07-17 11:43:29.000 198 22418.19 113.04 41452.59 88888.00 2023-07-17 11:43:30.000 198 22418.20 113.02 41452.59 47507.66 2023-07-17 11:43:31.000 198 22418.21 113.02 41452.61 88888.00 2023-07-17 11:43:32.000 198 22418.21 113.00 41452.59 88888.00 2023-07-17 11:43:33.000 198 22418.24 113.01 41452.61 88888.00 2023-07-17 11:43:34.000 198 22418.32 113.07 41452.65 88888.00 2023-07-17 11:43:35.000 198 22418.40 113.09 41452.66 47507.72 2023-07-17 11:43:36.000 198 22418.44 113.08 41452.68 88888.00 2023-07-17 11:43:37.000 198 22418.48 113.03 41452.71 88888.00 2023-07-17 11:43:38.000 198 22418.51 112.95 41452.69 88888.00 2023-07-17 11:43:39.000 198 22418.50 112.88 41452.66 88888.00 2023-07-17 11:43:40.000 198 22418.50 112.88 41452.68 47507.82 2023-07-17 11:43:41.000 198 22418.52 112.92 41452.73 88888.00 2023-07-17 11:43:42.000 198 22418.52 112.91 41452.74 88888.00 2023-07-17 11:43:43.000 198 22418.52 112.84 41452.79 88888.00 2023-07-17 11:43:44.000 198 22418.56 112.83 41452.89 88888.00 2023-07-17 11:43:45.000 198 22418.56 112.84 41452.94 47507.75 2023-07-17 11:43:46.000 198 22418.49 112.79 41452.88 88888.00 2023-07-17 11:43:47.000 198 22418.41 112.78 41452.80 88888.00 2023-07-17 11:43:48.000 198 22418.41 112.92 41452.85 88888.00 2023-07-17 11:43:49.000 198 22418.43 113.05 41452.94 88888.00 2023-07-17 11:43:50.000 198 22418.40 113.04 41452.91 47507.75 2023-07-17 11:43:51.000 198 22418.37 112.99 41452.80 88888.00 2023-07-17 11:43:52.000 198 22418.40 112.99 41452.80 88888.00 2023-07-17 11:43:53.000 198 22418.47 113.02 41452.91 88888.00 2023-07-17 11:43:54.000 198 22418.52 113.03 41453.00 88888.00 2023-07-17 11:43:55.000 198 22418.52 112.98 41453.00 47507.82 2023-07-17 11:43:56.000 198 22418.53 112.90 41452.90 88888.00 2023-07-17 11:43:57.000 198 22418.59 112.86 41452.81 88888.00 2023-07-17 11:43:58.000 198 22418.64 112.88 41452.81 88888.00 2023-07-17 11:43:59.000 198 22418.69 112.95 41452.84 88888.00 2023-07-17 11:44:00.000 198 22418.72 112.99 41452.78 47507.93 2023-07-17 11:44:01.000 198 22418.72 112.95 41452.71 88888.00 2023-07-17 11:44:02.000 198 22418.72 112.86 41452.69 88888.00 2023-07-17 11:44:03.000 198 22418.74 112.79 41452.69 88888.00 2023-07-17 11:44:04.000 198 22418.76 112.77 41452.67 88888.00 2023-07-17 11:44:05.000 198 22418.73 112.79 41452.69 47507.93 2023-07-17 11:44:06.000 198 22418.71 112.90 41452.79 88888.00 2023-07-17 11:44:07.000 198 22418.73 112.99 41452.91 88888.00 2023-07-17 11:44:08.000 198 22418.73 113.00 41452.95 88888.00 2023-07-17 11:44:09.000 198 22418.67 112.99 41452.89 88888.00 2023-07-17 11:44:10.000 198 22418.60 112.99 41452.83 47507.91 2023-07-17 11:44:11.000 198 22418.58 113.02 41452.79 88888.00 2023-07-17 11:44:12.000 198 22418.61 113.08 41452.76 88888.00 2023-07-17 11:44:13.000 198 22418.67 113.11 41452.76 88888.00 2023-07-17 11:44:14.000 198 22418.69 113.11 41452.75 88888.00 2023-07-17 11:44:15.000 198 22418.69 113.13 41452.79 47507.89 2023-07-17 11:44:16.000 198 22418.68 113.14 41452.86 88888.00 2023-07-17 11:44:17.000 198 22418.69 113.16 41452.91 88888.00 2023-07-17 11:44:18.000 198 22418.74 113.18 41452.86 88888.00 2023-07-17 11:44:19.000 198 22418.78 113.16 41452.74 88888.00 2023-07-17 11:44:20.000 198 22418.80 113.13 41452.71 47507.96 2023-07-17 11:44:21.000 198 22418.80 113.12 41452.75 88888.00 2023-07-17 11:44:22.000 198 22418.81 113.13 41452.79 88888.00 2023-07-17 11:44:23.000 198 22418.86 113.19 41452.87 88888.00 2023-07-17 11:44:24.000 198 22418.93 113.24 41452.96 88888.00 2023-07-17 11:44:25.000 198 22418.97 113.25 41452.95 47508.09 2023-07-17 11:44:26.000 198 22418.99 113.23 41452.88 88888.00 2023-07-17 11:44:27.000 198 22418.97 113.23 41452.79 88888.00 2023-07-17 11:44:28.000 198 22418.92 113.25 41452.69 88888.00 2023-07-17 11:44:29.000 198 22418.89 113.25 41452.67 88888.00 2023-07-17 11:44:30.000 198 22418.86 113.25 41452.76 47507.98 2023-07-17 11:44:31.000 198 22418.81 113.27 41452.76 88888.00 2023-07-17 11:44:32.000 198 22418.81 113.31 41452.68 88888.00 2023-07-17 11:44:33.000 198 22418.82 113.32 41452.72 88888.00 2023-07-17 11:44:34.000 198 22418.81 113.31 41452.85 88888.00 2023-07-17 11:44:35.000 198 22418.80 113.31 41452.90 47507.96 2023-07-17 11:44:36.000 198 22418.81 113.30 41452.84 88888.00 2023-07-17 11:44:37.000 198 22418.82 113.30 41452.77 88888.00 2023-07-17 11:44:38.000 198 22418.83 113.35 41452.79 88888.00 2023-07-17 11:44:39.000 198 22418.85 113.41 41452.86 88888.00 2023-07-17 11:44:40.000 198 22418.83 113.39 41452.87 47507.98 2023-07-17 11:44:41.000 198 22418.77 113.34 41452.83 88888.00 2023-07-17 11:44:42.000 198 22418.77 113.34 41452.80 88888.00 2023-07-17 11:44:43.000 198 22418.80 113.39 41452.76 88888.00 2023-07-17 11:44:44.000 198 22418.83 113.42 41452.73 88888.00 2023-07-17 11:44:45.000 198 22418.87 113.40 41452.76 47507.97 2023-07-17 11:44:46.000 198 22418.91 113.33 41452.76 88888.00 2023-07-17 11:44:47.000 198 22418.94 113.30 41452.72 88888.00 2023-07-17 11:44:48.000 198 22418.95 113.34 41452.73 88888.00 2023-07-17 11:44:49.000 198 22418.98 113.36 41452.79 88888.00 2023-07-17 11:44:50.000 198 22419.02 113.34 41452.83 47508.05 2023-07-17 11:44:51.000 198 22419.09 113.36 41452.85 88888.00 2023-07-17 11:44:52.000 198 22419.13 113.37 41452.85 88888.00 2023-07-17 11:44:53.000 198 22419.15 113.33 41452.83 88888.00 2023-07-17 11:44:54.000 198 22419.12 113.28 41452.78 88888.00 2023-07-17 11:44:55.000 198 22419.10 113.23 41452.73 47508.15 2023-07-17 11:44:56.000 198 22419.12 113.23 41452.74 88888.00 2023-07-17 11:44:57.000 198 22419.16 113.28 41452.77 88888.00 2023-07-17 11:44:58.000 198 22419.14 113.29 41452.71 88888.00 2023-07-17 11:44:59.000 198 22419.10 113.26 41452.63 88888.00 2023-07-17 11:45:00.000 198 22419.09 113.28 41452.63 47508.09 2023-07-17 11:45:01.000 198 22419.09 113.24 41452.64 88888.00 2023-07-17 11:45:02.000 198 22419.07 113.17 41452.57 88888.00 2023-07-17 11:45:03.000 198 22419.02 113.19 41452.54 88888.00 2023-07-17 11:45:04.000 198 22418.97 113.24 41452.59 88888.00 2023-07-17 11:45:05.000 198 22418.92 113.23 41452.67 47508.08 2023-07-17 11:45:06.000 198 22418.92 113.19 41452.77 88888.00 2023-07-17 11:45:07.000 198 22418.93 113.16 41452.81 88888.00 2023-07-17 11:45:08.000 198 22418.96 113.17 41452.73 88888.00 2023-07-17 11:45:09.000 198 22419.00 113.22 41452.64 88888.00 2023-07-17 11:45:10.000 198 22419.03 113.26 41452.55 47508.04 2023-07-17 11:45:11.000 198 22419.05 113.26 41452.53 88888.00 2023-07-17 11:45:12.000 198 22419.08 113.25 41452.62 88888.00 2023-07-17 11:45:13.000 198 22419.10 113.23 41452.71 88888.00 2023-07-17 11:45:14.000 198 22419.11 113.24 41452.69 88888.00 2023-07-17 11:45:15.000 198 22419.11 113.31 41452.66 47508.13 2023-07-17 11:45:16.000 198 22419.12 113.36 41452.71 88888.00 2023-07-17 11:45:17.000 198 22419.14 113.36 41452.76 88888.00 2023-07-17 11:45:18.000 198 22419.15 113.32 41452.75 88888.00 2023-07-17 11:45:19.000 198 22419.17 113.26 41452.71 88888.00 2023-07-17 11:45:20.000 198 22419.17 113.20 41452.66 47508.28 2023-07-17 11:45:21.000 198 22419.20 113.19 41452.66 88888.00 2023-07-17 11:45:22.000 198 22419.25 113.19 41452.69 88888.00 2023-07-17 11:45:23.000 198 22419.26 113.18 41452.68 88888.00 2023-07-17 11:45:24.000 198 22419.24 113.23 41452.66 88888.00 2023-07-17 11:45:25.000 198 22419.23 113.32 41452.61 47508.27 2023-07-17 11:45:26.000 198 22419.24 113.35 41452.54 88888.00 2023-07-17 11:45:27.000 198 22419.28 113.34 41452.56 88888.00 2023-07-17 11:45:28.000 198 22419.31 113.33 41452.65 88888.00 2023-07-17 11:45:29.000 198 22419.35 113.33 41452.76 88888.00 2023-07-17 11:45:30.000 198 22419.39 113.31 41452.81 47508.34 2023-07-17 11:45:31.000 198 22419.38 113.32 41452.73 88888.00 2023-07-17 11:45:32.000 198 22419.33 113.36 41452.64 88888.00 2023-07-17 11:45:33.000 198 22419.31 113.34 41452.59 88888.00 2023-07-17 11:45:34.000 198 22419.33 113.27 41452.57 88888.00 2023-07-17 11:45:35.000 198 22419.37 113.25 41452.57 47508.39 2023-07-17 11:45:36.000 198 22419.40 113.30 41452.59 88888.00 2023-07-17 11:45:37.000 198 22419.45 113.37 41452.63 88888.00 2023-07-17 11:45:38.000 198 22419.49 113.39 41452.67 88888.00 2023-07-17 11:45:39.000 198 22419.50 113.46 41452.73 88888.00 2023-07-17 11:45:40.000 198 22419.49 113.54 41452.85 47508.40 2023-07-17 11:45:41.000 198 22419.47 113.56 41452.89 88888.00 2023-07-17 11:45:42.000 198 22419.46 113.51 41452.79 88888.00 2023-07-17 11:45:43.000 198 22419.44 113.45 41452.66 88888.00 2023-07-17 11:45:44.000 198 22419.44 113.46 41452.66 88888.00 2023-07-17 11:45:45.000 198 22419.43 113.49 41452.71 47508.41 2023-07-17 11:45:46.000 198 22419.42 113.47 41452.69 88888.00 2023-07-17 11:45:47.000 198 22419.43 113.46 41452.67 88888.00 2023-07-17 11:45:48.000 198 22419.44 113.48 41452.69 88888.00 2023-07-17 11:45:49.000 198 22419.43 113.46 41452.68 88888.00 2023-07-17 11:45:50.000 198 22419.44 113.42 41452.64 47508.46 2023-07-17 11:45:51.000 198 22419.47 113.39 41452.61 88888.00 2023-07-17 11:45:52.000 198 22419.45 113.36 41452.57 88888.00 2023-07-17 11:45:53.000 198 22419.44 113.36 41452.61 88888.00 2023-07-17 11:45:54.000 198 22419.49 113.35 41452.69 88888.00 2023-07-17 11:45:55.000 198 22419.56 113.30 41452.70 47508.46 2023-07-17 11:45:56.000 198 22419.65 113.31 41452.67 88888.00 2023-07-17 11:45:57.000 198 22419.72 113.32 41452.64 88888.00 2023-07-17 11:45:58.000 198 22419.74 113.27 41452.60 88888.00 2023-07-17 11:45:59.000 198 22419.74 113.26 41452.65 88888.00 2023-07-17 11:46:00.000 198 22419.71 113.30 41452.73 47508.49 2023-07-17 11:46:01.000 198 22419.68 113.27 41452.77 88888.00 2023-07-17 11:46:02.000 198 22419.69 113.18 41452.80 88888.00 2023-07-17 11:46:03.000 198 22419.70 113.13 41452.82 88888.00 2023-07-17 11:46:04.000 198 22419.72 113.12 41452.80 88888.00 2023-07-17 11:46:05.000 198 22419.72 113.15 41452.80 47508.56 2023-07-17 11:46:06.000 198 22419.74 113.22 41452.82 88888.00 2023-07-17 11:46:07.000 198 22419.76 113.27 41452.77 88888.00 2023-07-17 11:46:08.000 198 22419.75 113.26 41452.69 88888.00 2023-07-17 11:46:09.000 198 22419.77 113.24 41452.71 88888.00 2023-07-17 11:46:10.000 198 22419.79 113.25 41452.75 47508.56 2023-07-17 11:46:11.000 198 22419.73 113.27 41452.73 88888.00 2023-07-17 11:46:12.000 198 22419.65 113.28 41452.69 88888.00 2023-07-17 11:46:13.000 198 22419.61 113.28 41452.71 88888.00 2023-07-17 11:46:14.000 198 22419.63 113.28 41452.78 88888.00 2023-07-17 11:46:15.000 198 22419.62 113.24 41452.82 47508.50 2023-07-17 11:46:16.000 198 22419.56 113.20 41452.73 88888.00 2023-07-17 11:46:17.000 198 22419.51 113.16 41452.62 88888.00 2023-07-17 11:46:18.000 198 22419.49 113.15 41452.54 88888.00 2023-07-17 11:46:19.000 198 22419.45 113.18 41452.52 88888.00 2023-07-17 11:46:20.000 198 22419.43 113.23 41452.56 47508.43 2023-07-17 11:46:21.000 198 22419.49 113.29 41452.68 88888.00 2023-07-17 11:46:22.000 198 22419.59 113.32 41452.79 88888.00 2023-07-17 11:46:23.000 198 22419.65 113.33 41452.84 88888.00 2023-07-17 11:46:24.000 198 22419.66 113.34 41452.81 88888.00 2023-07-17 11:46:25.000 198 22419.66 113.34 41452.78 47508.42 2023-07-17 11:46:26.000 198 22419.67 113.38 41452.80 88888.00 2023-07-17 11:46:27.000 198 22419.69 113.41 41452.84 88888.00 2023-07-17 11:46:28.000 198 22419.70 113.42 41452.88 88888.00 2023-07-17 11:46:29.000 198 22419.73 113.43 41452.93 88888.00 2023-07-17 11:46:30.000 198 22419.76 113.43 41452.95 47508.49 2023-07-17 11:46:31.000 198 22419.76 113.42 41452.93 88888.00 2023-07-17 11:46:32.000 198 22419.76 113.39 41452.89 88888.00 2023-07-17 11:46:33.000 198 22419.73 113.37 41452.88 88888.00 2023-07-17 11:46:34.000 198 22419.69 113.36 41452.86 88888.00 2023-07-17 11:46:35.000 198 22419.69 113.32 41452.77 47508.49 2023-07-17 11:46:36.000 198 22419.71 113.27 41452.74 88888.00 2023-07-17 11:46:37.000 198 22419.75 113.26 41452.82 88888.00 2023-07-17 11:46:38.000 198 22419.74 113.28 41452.88 88888.00 2023-07-17 11:46:39.000 198 22419.68 113.32 41452.87 88888.00 2023-07-17 11:46:40.000 198 22419.64 113.38 41452.85 47508.45 2023-07-17 11:46:41.000 198 22419.62 113.36 41452.73 88888.00 2023-07-17 11:46:42.000 198 22419.62 113.32 41452.58 88888.00 2023-07-17 11:46:43.000 198 22419.65 113.31 41452.57 88888.00 2023-07-17 11:46:44.000 198 22419.66 113.32 41452.69 88888.00 2023-07-17 11:46:45.000 198 22419.68 113.33 41452.79 47508.48 2023-07-17 11:46:46.000 198 22419.71 113.35 41452.81 88888.00 2023-07-17 11:46:47.000 198 22419.76 113.32 41452.78 88888.00 2023-07-17 11:46:48.000 198 22419.78 113.27 41452.77 88888.00 2023-07-17 11:46:49.000 198 22419.76 113.27 41452.79 88888.00 2023-07-17 11:46:50.000 198 22419.72 113.32 41452.82 47508.46 2023-07-17 11:46:51.000 198 22419.74 113.35 41452.84 88888.00 2023-07-17 11:46:52.000 198 22419.80 113.32 41452.81 88888.00 2023-07-17 11:46:53.000 198 22419.79 113.25 41452.73 88888.00 2023-07-17 11:46:54.000 198 22419.72 113.22 41452.67 88888.00 2023-07-17 11:46:55.000 198 22419.71 113.23 41452.67 47508.48 2023-07-17 11:46:56.000 198 22419.78 113.27 41452.71 88888.00 2023-07-17 11:46:57.000 198 22419.84 113.31 41452.76 88888.00 2023-07-17 11:46:58.000 198 22419.84 113.33 41452.72 88888.00 2023-07-17 11:46:59.000 198 22419.80 113.27 41452.64 88888.00 2023-07-17 11:47:00.000 198 22419.76 113.16 41452.58 47508.51 2023-07-17 11:47:01.000 198 22419.75 113.10 41452.55 88888.00 2023-07-17 11:47:02.000 198 22419.77 113.13 41452.56 88888.00 2023-07-17 11:47:03.000 198 22419.79 113.11 41452.56 88888.00 2023-07-17 11:47:04.000 198 22419.77 113.09 41452.59 88888.00 2023-07-17 11:47:05.000 198 22419.76 113.14 41452.66 47508.51 2023-07-17 11:47:06.000 198 22419.76 113.19 41452.66 88888.00 2023-07-17 11:47:07.000 198 22419.78 113.22 41452.63 88888.00 2023-07-17 11:47:08.000 198 22419.78 113.22 41452.59 88888.00 2023-07-17 11:47:09.000 198 22419.77 113.21 41452.53 88888.00 2023-07-17 11:47:10.000 198 22419.79 113.22 41452.54 47508.58 2023-07-17 11:47:11.000 198 22419.81 113.19 41452.60 88888.00 2023-07-17 11:47:12.000 198 22419.81 113.18 41452.66 88888.00 2023-07-17 11:47:13.000 198 22419.81 113.27 41452.71 88888.00 2023-07-17 11:47:14.000 198 22419.85 113.38 41452.76 88888.00 2023-07-17 11:47:15.000 198 22419.93 113.38 41452.73 47508.57 2023-07-17 11:47:16.000 198 22419.98 113.30 41452.64 88888.00 2023-07-17 11:47:17.000 198 22419.96 113.20 41452.59 88888.00 2023-07-17 11:47:18.000 198 22419.93 113.14 41452.56 88888.00 2023-07-17 11:47:19.000 198 22419.99 113.12 41452.56 88888.00 2023-07-17 11:47:20.000 198 22420.07 113.11 41452.59 47508.58 2023-07-17 11:47:21.000 198 22420.10 113.14 41452.64 88888.00 2023-07-17 11:47:22.000 198 22420.08 113.17 41452.66 88888.00 2023-07-17 11:47:23.000 198 22420.01 113.16 41452.65 88888.00 2023-07-17 11:47:24.000 198 22419.97 113.18 41452.66 88888.00 2023-07-17 11:47:25.000 198 22419.97 113.22 41452.65 47508.59 2023-07-17 11:47:26.000 198 22419.99 113.23 41452.63 88888.00 2023-07-17 11:47:27.000 198 22419.97 113.24 41452.69 88888.00 2023-07-17 11:47:28.000 198 22419.96 113.25 41452.77 88888.00 2023-07-17 11:47:29.000 198 22419.99 113.25 41452.78 88888.00 2023-07-17 11:47:30.000 198 22420.00 113.24 41452.73 47508.55 2023-07-17 11:47:31.000 198 22419.94 113.26 41452.68 88888.00 2023-07-17 11:47:32.000 198 22419.91 113.30 41452.63 88888.00 2023-07-17 11:47:33.000 198 22419.90 113.31 41452.57 88888.00 2023-07-17 11:47:34.000 198 22419.88 113.26 41452.57 88888.00 2023-07-17 11:47:35.000 198 22419.90 113.25 41452.64 47508.54 2023-07-17 11:47:36.000 198 22419.96 113.30 41452.68 88888.00 2023-07-17 11:47:37.000 198 22420.00 113.35 41452.66 88888.00 2023-07-17 11:47:38.000 198 22420.00 113.38 41452.64 88888.00 2023-07-17 11:47:39.000 198 22419.98 113.37 41452.62 88888.00 2023-07-17 11:47:40.000 198 22420.02 113.36 41452.66 47508.61 2023-07-17 11:47:41.000 198 22420.09 113.34 41452.70 88888.00 2023-07-17 11:47:42.000 198 22420.14 113.32 41452.69 88888.00 2023-07-17 11:47:43.000 198 22420.15 113.31 41452.63 88888.00 2023-07-17 11:47:44.000 198 22420.14 113.29 41452.54 88888.00 2023-07-17 11:47:45.000 198 22420.15 113.28 41452.51 47508.62 2023-07-17 11:47:46.000 198 22420.18 113.28 41452.57 88888.00 2023-07-17 11:47:47.000 198 22420.22 113.28 41452.64 88888.00 2023-07-17 11:47:48.000 198 22420.21 113.27 41452.66 88888.00 2023-07-17 11:47:49.000 198 22420.19 113.22 41452.66 88888.00 2023-07-17 11:47:50.000 198 22420.18 113.15 41452.65 47508.62 2023-07-17 11:47:51.000 198 22420.16 113.13 41452.63 88888.00 2023-07-17 11:47:52.000 198 22420.15 113.13 41452.65 88888.00 2023-07-17 11:47:53.000 198 22420.18 113.09 41452.68 88888.00 2023-07-17 11:47:54.000 198 22420.23 113.07 41452.74 88888.00 2023-07-17 11:47:55.000 198 22420.24 113.08 41452.82 47508.65 2023-07-17 11:47:56.000 198 22420.20 113.08 41452.85 88888.00 2023-07-17 11:47:57.000 198 22420.18 113.07 41452.80 88888.00 2023-07-17 11:47:58.000 198 22420.19 113.09 41452.73 88888.00 2023-07-17 11:47:59.000 198 22420.22 113.11 41452.71 88888.00 2023-07-17 11:48:00.000 198 22420.21 113.11 41452.70 47508.62 2023-07-17 11:48:01.000 198 22420.20 113.06 41452.67 88888.00 2023-07-17 11:48:02.000 198 22420.18 113.05 41452.67 88888.00 2023-07-17 11:48:03.000 198 22420.18 113.08 41452.68 88888.00 2023-07-17 11:48:04.000 198 22420.20 113.08 41452.70 88888.00 2023-07-17 11:48:05.000 198 22420.23 113.12 41452.77 47508.63 2023-07-17 11:48:06.000 198 22420.25 113.17 41452.81 88888.00 2023-07-17 11:48:07.000 198 22420.24 113.13 41452.74 88888.00 2023-07-17 11:48:08.000 198 22420.23 113.03 41452.66 88888.00 2023-07-17 11:48:09.000 198 22420.24 113.00 41452.60 88888.00 2023-07-17 11:48:10.000 198 22420.27 112.99 41452.58 47508.69 2023-07-17 11:48:11.000 198 22420.31 112.99 41452.63 88888.00 2023-07-17 11:48:12.000 198 22420.34 113.01 41452.69 88888.00 2023-07-17 11:48:13.000 198 22420.32 113.02 41452.74 88888.00 2023-07-17 11:48:14.000 198 22420.31 113.03 41452.80 88888.00 2023-07-17 11:48:15.000 198 22420.28 113.04 41452.87 47508.68 2023-07-17 11:48:16.000 198 22420.21 113.00 41452.86 88888.00 2023-07-17 11:48:17.000 198 22420.13 112.91 41452.76 88888.00 2023-07-17 11:48:18.000 198 22420.08 112.87 41452.68 88888.00 2023-07-17 11:48:19.000 198 22420.12 112.92 41452.66 88888.00 2023-07-17 11:48:20.000 198 22420.17 113.00 41452.62 47508.70 2023-07-17 11:48:21.000 198 22420.18 113.03 41452.59 88888.00 2023-07-17 11:48:22.000 198 22420.19 113.03 41452.64 88888.00 2023-07-17 11:48:23.000 198 22420.24 113.01 41452.65 88888.00 2023-07-17 11:48:24.000 198 22420.30 112.96 41452.56 88888.00 2023-07-17 11:48:25.000 198 22420.34 112.96 41452.50 47508.73 2023-07-17 11:48:26.000 198 22420.37 112.97 41452.49 88888.00 2023-07-17 11:48:27.000 198 22420.38 112.90 41452.49 88888.00 2023-07-17 11:48:28.000 198 22420.40 112.83 41452.54 88888.00 2023-07-17 11:48:29.000 198 22420.47 112.82 41452.56 88888.00 2023-07-17 11:48:30.000 198 22420.57 112.81 41452.53 47508.83 2023-07-17 11:48:31.000 198 22420.66 112.79 41452.53 88888.00 2023-07-17 11:48:32.000 198 22420.72 112.76 41452.57 88888.00 2023-07-17 11:48:33.000 198 22420.74 112.71 41452.59 88888.00 2023-07-17 11:48:34.000 198 22420.75 112.65 41452.55 88888.00 2023-07-17 11:48:35.000 198 22420.77 112.63 41452.52 47508.93 2023-07-17 11:48:36.000 198 22420.80 112.71 41452.57 88888.00 2023-07-17 11:48:37.000 198 22420.82 112.79 41452.66 88888.00 2023-07-17 11:48:38.000 198 22420.82 112.81 41452.71 88888.00 2023-07-17 11:48:39.000 198 22420.82 112.79 41452.71 88888.00 2023-07-17 11:48:40.000 198 22420.85 112.77 41452.67 47509.01 2023-07-17 11:48:41.000 198 22420.86 112.71 41452.62 88888.00 2023-07-17 11:48:42.000 198 22420.84 112.67 41452.57 88888.00 2023-07-17 11:48:43.000 198 22420.82 112.67 41452.57 88888.00 2023-07-17 11:48:44.000 198 22420.81 112.70 41452.63 88888.00 2023-07-17 11:48:45.000 198 22420.84 112.74 41452.69 47509.02 2023-07-17 11:48:46.000 198 22420.88 112.80 41452.72 88888.00 2023-07-17 11:48:47.000 198 22420.92 112.80 41452.74 88888.00 2023-07-17 11:48:48.000 198 22420.94 112.72 41452.70 88888.00 2023-07-17 11:48:49.000 198 22420.99 112.65 41452.59 88888.00 2023-07-17 11:48:50.000 198 22421.10 112.63 41452.51 47509.12 2023-07-17 11:48:51.000 198 22421.20 112.61 41452.57 88888.00 2023-07-17 11:48:52.000 198 22421.26 112.61 41452.70 88888.00 2023-07-17 11:48:53.000 198 22421.30 112.63 41452.74 88888.00 2023-07-17 11:48:54.000 198 22421.31 112.65 41452.70 88888.00 2023-07-17 11:48:55.000 198 22421.33 112.64 41452.70 47509.24 2023-07-17 11:48:56.000 198 22421.39 112.61 41452.69 88888.00 2023-07-17 11:48:57.000 198 22421.43 112.58 41452.66 88888.00 2023-07-17 11:48:58.000 198 22421.43 112.55 41452.66 88888.00 2023-07-17 11:48:59.000 198 22421.42 112.51 41452.67 88888.00 2023-07-17 11:49:00.000 198 22421.42 112.49 41452.64 47509.29 2023-07-17 11:49:01.000 198 22421.41 112.46 41452.59 88888.00 2023-07-17 11:49:02.000 198 22421.40 112.43 41452.59 88888.00 2023-07-17 11:49:03.000 198 22421.45 112.45 41452.70 88888.00 2023-07-17 11:49:04.000 198 22421.52 112.47 41452.81 88888.00 2023-07-17 11:49:05.000 198 22421.52 112.40 41452.74 47509.34 2023-07-17 11:49:06.000 198 22421.49 112.37 41452.68 88888.00 2023-07-17 11:49:07.000 198 22421.53 112.45 41452.72 88888.00 2023-07-17 11:49:08.000 198 22421.61 112.53 41452.72 88888.00 2023-07-17 11:49:09.000 198 22421.69 112.49 41452.68 88888.00 2023-07-17 11:49:10.000 198 22421.71 112.45 41452.69 47509.45 2023-07-17 11:49:11.000 198 22421.72 112.50 41452.74 88888.00 2023-07-17 11:49:12.000 198 22421.79 112.56 41452.76 88888.00 2023-07-17 11:49:13.000 198 22421.89 112.58 41452.73 88888.00 2023-07-17 11:49:14.000 198 22421.93 112.54 41452.70 88888.00 2023-07-17 11:49:15.000 198 22421.96 112.45 41452.70 47509.61 2023-07-17 11:49:16.000 198 22422.02 112.35 41452.71 88888.00 2023-07-17 11:49:17.000 198 22422.10 112.33 41452.67 88888.00 2023-07-17 11:49:18.000 198 22422.18 112.39 41452.65 88888.00 2023-07-17 11:49:19.000 198 22422.25 112.44 41452.73 88888.00 2023-07-17 11:49:20.000 198 22422.26 112.41 41452.79 47509.70 2023-07-17 11:49:21.000 198 22422.24 112.34 41452.73 88888.00 2023-07-17 11:49:22.000 198 22422.21 112.30 41452.68 88888.00 2023-07-17 11:49:23.000 198 22422.19 112.33 41452.70 88888.00 2023-07-17 11:49:24.000 198 22422.22 112.39 41452.73 88888.00 2023-07-17 11:49:25.000 198 22422.26 112.36 41452.67 47509.77 2023-07-17 11:49:26.000 198 22422.29 112.30 41452.63 88888.00 2023-07-17 11:49:27.000 198 22422.31 112.28 41452.70 88888.00 2023-07-17 11:49:28.000 198 22422.34 112.30 41452.81 88888.00 2023-07-17 11:49:29.000 198 22422.39 112.29 41452.82 88888.00 2023-07-17 11:49:30.000 198 22422.42 112.25 41452.76 47509.81 2023-07-17 11:49:31.000 198 22422.42 112.22 41452.74 88888.00 2023-07-17 11:49:32.000 198 22422.44 112.19 41452.73 88888.00 2023-07-17 11:49:33.000 198 22422.48 112.15 41452.74 88888.00 2023-07-17 11:49:34.000 198 22422.56 112.19 41452.83 88888.00 2023-07-17 11:49:35.000 198 22422.67 112.28 41452.96 47509.92 2023-07-17 11:49:36.000 198 22422.73 112.31 41453.02 88888.00 2023-07-17 11:49:37.000 198 22422.72 112.22 41452.95 88888.00 2023-07-17 11:49:38.000 198 22422.75 112.10 41452.81 88888.00 2023-07-17 11:49:39.000 198 22422.83 112.07 41452.77 88888.00 2023-07-17 11:49:40.000 198 22422.90 112.08 41452.81 47510.10 2023-07-17 11:49:41.000 198 22422.94 112.08 41452.85 88888.00 2023-07-17 11:49:42.000 198 22422.97 112.10 41452.94 88888.00 2023-07-17 11:49:43.000 198 22423.01 112.13 41453.05 88888.00 2023-07-17 11:49:44.000 198 22423.03 112.11 41453.06 88888.00 2023-07-17 11:49:45.000 198 22423.05 112.08 41453.01 47510.12 2023-07-17 11:49:46.000 198 22423.07 112.05 41453.00 88888.00 2023-07-17 11:49:47.000 198 22423.09 112.00 41453.00 88888.00 2023-07-17 11:49:48.000 198 22423.11 111.97 41453.02 88888.00 2023-07-17 11:49:49.000 198 22423.13 111.96 41453.03 88888.00 2023-07-17 11:49:50.000 198 22423.14 111.93 41453.06 47510.20 2023-07-17 11:49:51.000 198 22423.12 111.93 41453.11 88888.00 2023-07-17 11:49:52.000 198 22423.10 111.89 41453.14 88888.00 2023-07-17 11:49:53.000 198 22423.09 111.83 41453.17 88888.00 2023-07-17 11:49:54.000 198 22423.12 111.85 41453.21 88888.00 2023-07-17 11:49:55.000 198 22423.15 111.88 41453.18 47510.29 2023-07-17 11:49:56.000 198 22423.13 111.81 41453.06 88888.00 2023-07-17 11:49:57.000 198 22423.13 111.72 41452.98 88888.00 2023-07-17 11:49:58.000 198 22423.16 111.69 41453.02 88888.00 2023-07-17 11:49:59.000 198 22423.19 111.76 41453.13 88888.00 2023-07-17 11:50:00.000 198 22423.21 111.86 41453.24 47510.33 2023-07-17 11:50:01.000 198 22423.26 111.90 41453.31 88888.00 2023-07-17 11:50:02.000 198 22423.34 111.90 41453.32 88888.00 2023-07-17 11:50:03.000 198 22423.38 111.86 41453.22 88888.00 2023-07-17 11:50:04.000 198 22423.35 111.74 41453.09 88888.00 2023-07-17 11:50:05.000 198 22423.36 111.66 41453.10 47510.42 2023-07-17 11:50:06.000 198 22423.44 111.69 41453.21 88888.00 2023-07-17 11:50:07.000 198 22423.51 111.78 41453.27 88888.00 2023-07-17 11:50:08.000 198 22423.55 111.86 41453.24 88888.00 2023-07-17 11:50:09.000 198 22423.56 111.89 41453.21 88888.00 2023-07-17 11:50:10.000 198 22423.54 111.86 41453.21 47510.51 2023-07-17 11:50:11.000 198 22423.51 111.82 41453.18 88888.00 2023-07-17 11:50:12.000 198 22423.48 111.80 41453.09 88888.00 2023-07-17 11:50:13.000 198 22423.50 111.78 41453.02 88888.00 2023-07-17 11:50:14.000 198 22423.57 111.80 41453.03 88888.00 2023-07-17 11:50:15.000 198 22423.63 111.81 41453.06 47510.53 2023-07-17 11:50:16.000 198 22423.65 111.77 41453.08 88888.00 2023-07-17 11:50:17.000 198 22423.65 111.75 41453.11 88888.00 2023-07-17 11:50:18.000 198 22423.64 111.76 41453.12 88888.00 2023-07-17 11:50:19.000 198 22423.61 111.73 41453.12 88888.00 2023-07-17 11:50:20.000 198 22423.56 111.65 41453.08 47510.59 2023-07-17 11:50:21.000 198 22423.48 111.58 41453.06 88888.00 2023-07-17 11:50:22.000 198 22423.44 111.54 41453.07 88888.00 2023-07-17 11:50:23.000 198 22423.43 111.49 41453.07 88888.00 2023-07-17 11:50:24.000 198 22423.43 111.52 41453.08 88888.00 2023-07-17 11:50:25.000 198 22423.42 111.59 41453.16 47510.60 2023-07-17 11:50:26.000 198 22423.39 111.55 41453.18 88888.00 2023-07-17 11:50:27.000 198 22423.41 111.46 41453.10 88888.00 2023-07-17 11:50:28.000 198 22423.50 111.42 41453.01 88888.00 2023-07-17 11:50:29.000 198 22423.56 111.39 41452.96 88888.00 2023-07-17 11:50:30.000 198 22423.60 111.36 41452.98 47510.60 2023-07-17 11:50:31.000 198 22423.65 111.39 41453.01 88888.00 2023-07-17 11:50:32.000 198 22423.73 111.45 41453.06 88888.00 2023-07-17 11:50:33.000 198 22423.81 111.46 41453.16 88888.00 2023-07-17 11:50:34.000 198 22423.85 111.46 41453.23 88888.00 2023-07-17 11:50:35.000 198 22423.85 111.48 41453.25 47510.77 2023-07-17 11:50:36.000 198 22423.82 111.42 41453.23 88888.00 2023-07-17 11:50:37.000 198 22423.75 111.29 41453.24 88888.00 2023-07-17 11:50:38.000 198 22423.72 111.26 41453.30 88888.00 2023-07-17 11:50:39.000 198 22423.78 111.29 41453.32 88888.00 2023-07-17 11:50:40.000 198 22423.84 111.30 41453.31 47510.80 2023-07-17 11:50:41.000 198 22423.83 111.30 41453.32 88888.00 2023-07-17 11:50:42.000 198 22423.79 111.33 41453.37 88888.00 2023-07-17 11:50:43.000 198 22423.78 111.33 41453.38 88888.00 2023-07-17 11:50:44.000 198 22423.75 111.28 41453.31 88888.00 2023-07-17 11:50:45.000 198 22423.69 111.21 41453.21 47510.76 2023-07-17 11:50:46.000 198 22423.67 111.16 41453.19 88888.00 2023-07-17 11:50:47.000 198 22423.68 111.15 41453.18 88888.00 2023-07-17 11:50:48.000 198 22423.71 111.14 41453.19 88888.00 2023-07-17 11:50:49.000 198 22423.73 111.14 41453.26 88888.00 2023-07-17 11:50:50.000 198 22423.73 111.17 41453.34 47510.78 2023-07-17 11:50:51.000 198 22423.73 111.21 41453.36 88888.00 2023-07-17 11:50:52.000 198 22423.76 111.24 41453.31 88888.00 2023-07-17 11:50:53.000 198 22423.78 111.27 41453.24 88888.00 2023-07-17 11:50:54.000 198 22423.73 111.25 41453.17 88888.00 2023-07-17 11:50:55.000 198 22423.68 111.17 41453.14 47510.81 2023-07-17 11:50:56.000 198 22423.71 111.10 41453.18 88888.00 2023-07-17 11:50:57.000 198 22423.83 111.14 41453.25 88888.00 2023-07-17 11:50:58.000 198 22423.98 111.23 41453.32 88888.00 2023-07-17 11:50:59.000 198 22424.10 111.28 41453.36 88888.00 2023-07-17 11:51:00.000 198 22424.15 111.28 41453.36 47510.95 2023-07-17 11:51:01.000 198 22424.13 111.20 41453.31 88888.00 2023-07-17 11:51:02.000 198 22424.06 111.06 41453.24 88888.00 2023-07-17 11:51:03.000 198 22424.03 110.94 41453.21 88888.00 2023-07-17 11:51:04.000 198 22424.07 110.86 41453.22 88888.00 2023-07-17 11:51:05.000 198 22424.15 110.87 41453.28 47511.04 2023-07-17 11:51:06.000 198 22424.20 110.91 41453.32 88888.00 2023-07-17 11:51:07.000 198 22424.20 110.91 41453.30 88888.00 2023-07-17 11:51:08.000 198 22424.24 110.88 41453.30 88888.00 2023-07-17 11:51:09.000 198 22424.31 110.84 41453.35 88888.00 2023-07-17 11:51:10.000 198 22424.32 110.77 41453.33 47511.08 2023-07-17 11:51:11.000 198 22424.28 110.70 41453.27 88888.00 2023-07-17 11:51:12.000 198 22424.26 110.66 41453.23 88888.00 2023-07-17 11:51:13.000 198 22424.32 110.67 41453.27 88888.00 2023-07-17 11:51:14.000 198 22424.36 110.72 41453.35 88888.00 2023-07-17 11:51:15.000 198 22424.38 110.77 41453.39 47511.15 2023-07-17 11:51:16.000 198 22424.38 110.76 41453.36 88888.00 2023-07-17 11:51:17.000 198 22424.41 110.80 41453.34 88888.00 2023-07-17 11:51:18.000 198 22424.44 110.84 41453.35 88888.00 2023-07-17 11:51:19.000 198 22424.37 110.81 41453.38 88888.00 2023-07-17 11:51:20.000 198 22424.28 110.75 41453.45 47511.14 2023-07-17 11:51:21.000 198 22424.25 110.69 41453.43 88888.00 2023-07-17 11:51:22.000 198 22424.30 110.67 41453.36 88888.00 2023-07-17 11:51:23.000 198 22424.34 110.71 41453.38 88888.00 2023-07-17 11:51:24.000 198 22424.35 110.76 41453.46 88888.00 2023-07-17 11:51:25.000 198 22424.35 110.79 41453.46 47511.16 2023-07-17 11:51:26.000 198 22424.31 110.78 41453.37 88888.00 2023-07-17 11:51:27.000 198 22424.21 110.76 41453.32 88888.00 2023-07-17 11:51:28.000 198 22424.18 110.79 41453.32 88888.00 2023-07-17 11:51:29.000 198 22424.25 110.76 41453.28 88888.00 2023-07-17 11:51:30.000 198 22424.37 110.70 41453.21 47511.20 2023-07-17 11:51:31.000 198 22424.44 110.71 41453.23 88888.00 2023-07-17 11:51:32.000 198 22424.48 110.74 41453.33 88888.00 2023-07-17 11:51:33.000 198 22424.56 110.72 41453.39 88888.00 2023-07-17 11:51:34.000 198 22424.69 110.70 41453.38 88888.00 2023-07-17 11:51:35.000 198 22424.76 110.62 41453.31 47511.35 2023-07-17 11:51:36.000 198 22424.74 110.54 41453.21 88888.00 2023-07-17 11:51:37.000 198 22424.74 110.55 41453.21 88888.00 2023-07-17 11:51:38.000 198 22424.79 110.58 41453.30 88888.00 2023-07-17 11:51:39.000 198 22424.83 110.57 41453.39 88888.00 2023-07-17 11:51:40.000 198 22424.84 110.57 41453.45 47511.39 2023-07-17 11:51:41.000 198 22424.84 110.60 41453.46 88888.00 2023-07-17 11:51:42.000 198 22424.82 110.59 41453.43 88888.00 2023-07-17 11:51:43.000 198 22424.75 110.53 41453.34 88888.00 2023-07-17 11:51:44.000 198 22424.68 110.48 41453.28 88888.00 2023-07-17 11:51:45.000 198 22424.62 110.53 41453.29 47511.35 2023-07-17 11:51:46.000 198 22424.58 110.56 41453.27 88888.00 2023-07-17 11:51:47.000 198 22424.61 110.53 41453.23 88888.00 2023-07-17 11:51:48.000 198 22424.66 110.52 41453.27 88888.00 2023-07-17 11:51:49.000 198 22424.67 110.55 41453.31 88888.00 2023-07-17 11:51:50.000 198 22424.68 110.62 41453.35 47511.37 2023-07-17 11:51:51.000 198 22424.65 110.64 41453.34 88888.00 2023-07-17 11:51:52.000 198 22424.60 110.55 41453.24 88888.00 2023-07-17 11:51:53.000 198 22424.63 110.50 41453.18 88888.00 2023-07-17 11:51:54.000 198 22424.76 110.53 41453.16 88888.00 2023-07-17 11:51:55.000 198 22424.91 110.54 41453.20 47511.46 2023-07-17 11:51:56.000 198 22425.03 110.55 41453.31 88888.00 2023-07-17 11:51:57.000 198 22425.12 110.60 41453.41 88888.00 2023-07-17 11:51:58.000 198 22425.16 110.61 41453.43 88888.00 2023-07-17 11:51:59.000 198 22425.18 110.57 41453.38 88888.00 2023-07-17 11:52:00.000 198 22425.18 110.51 41453.34 47511.59 2023-07-17 11:52:01.000 198 22425.16 110.48 41453.33 88888.00 2023-07-17 11:52:02.000 198 22425.12 110.44 41453.28 88888.00 2023-07-17 11:52:03.000 198 22425.10 110.38 41453.24 88888.00 2023-07-17 11:52:04.000 198 22425.14 110.33 41453.29 88888.00 2023-07-17 11:52:05.000 198 22425.19 110.37 41453.38 47511.62 2023-07-17 11:52:06.000 198 22425.22 110.46 41453.43 88888.00 2023-07-17 11:52:07.000 198 22425.22 110.47 41453.39 88888.00 2023-07-17 11:52:08.000 198 22425.18 110.41 41453.35 88888.00 2023-07-17 11:52:09.000 198 22425.14 110.35 41453.35 88888.00 2023-07-17 11:52:10.000 198 22425.13 110.31 41453.38 47511.61 2023-07-17 11:52:11.000 198 22425.14 110.30 41453.37 88888.00 2023-07-17 11:52:12.000 198 22425.14 110.32 41453.31 88888.00 2023-07-17 11:52:13.000 198 22425.13 110.40 41453.30 88888.00 2023-07-17 11:52:14.000 198 22425.16 110.51 41453.38 88888.00 2023-07-17 11:52:15.000 198 22425.19 110.58 41453.43 47511.61 2023-07-17 11:52:16.000 198 22425.14 110.53 41453.32 88888.00 2023-07-17 11:52:17.000 198 22425.07 110.45 41453.20 88888.00 2023-07-17 11:52:18.000 198 22425.08 110.47 41453.21 88888.00 2023-07-17 11:52:19.000 198 22425.09 110.58 41453.25 88888.00 2023-07-17 11:52:20.000 198 22425.07 110.64 41453.24 47511.59 2023-07-17 11:52:21.000 198 22425.03 110.66 41453.27 88888.00 2023-07-17 11:52:22.000 198 22425.02 110.71 41453.31 88888.00 2023-07-17 11:52:23.000 198 22424.98 110.72 41453.29 88888.00 2023-07-17 11:52:24.000 198 22424.95 110.63 41453.21 88888.00 2023-07-17 11:52:25.000 198 22424.91 110.56 41453.13 47511.49 2023-07-17 11:52:26.000 198 22424.85 110.59 41453.11 88888.00 2023-07-17 11:52:27.000 198 22424.83 110.65 41453.15 88888.00 2023-07-17 11:52:28.000 198 22424.88 110.71 41453.22 88888.00 2023-07-17 11:52:29.000 198 22424.93 110.77 41453.31 88888.00 2023-07-17 11:52:30.000 198 22424.95 110.83 41453.36 47511.45 2023-07-17 11:52:31.000 198 22424.94 110.85 41453.39 88888.00 2023-07-17 11:52:32.000 198 22424.92 110.86 41453.39 88888.00 2023-07-17 11:52:33.000 198 22424.89 110.84 41453.33 88888.00 2023-07-17 11:52:34.000 198 22424.92 110.79 41453.30 88888.00 2023-07-17 11:52:35.000 198 22425.01 110.70 41453.35 47511.53 2023-07-17 11:52:36.000 198 22425.10 110.63 41453.41 88888.00 2023-07-17 11:52:37.000 198 22425.14 110.61 41453.43 88888.00 2023-07-17 11:52:38.000 198 22425.15 110.66 41453.43 88888.00 2023-07-17 11:52:39.000 198 22425.15 110.75 41453.41 88888.00 2023-07-17 11:52:40.000 198 22425.18 110.86 41453.41 47511.60 2023-07-17 11:52:41.000 198 22425.22 110.94 41453.44 88888.00 2023-07-17 11:52:42.000 198 22425.19 110.93 41453.41 88888.00 2023-07-17 11:52:43.000 198 22425.17 110.85 41453.33 88888.00 2023-07-17 11:52:44.000 198 22425.21 110.79 41453.31 88888.00 2023-07-17 11:52:45.000 198 22425.29 110.81 41453.32 47511.71 2023-07-17 11:52:46.000 198 22425.35 110.91 41453.30 88888.00 2023-07-17 11:52:47.000 198 22425.43 111.01 41453.24 88888.00 2023-07-17 11:52:48.000 198 22425.58 111.05 41453.21 88888.00 2023-07-17 11:52:49.000 198 22425.80 111.03 41453.21 88888.00 2023-07-17 11:52:50.000 198 22425.98 110.99 41453.17 47512.02 2023-07-17 11:52:51.000 198 22426.12 110.94 41453.08 88888.00 2023-07-17 11:52:52.000 198 22426.28 110.89 41453.01 88888.00 2023-07-17 11:52:53.000 198 22426.53 110.88 41453.05 88888.00 2023-07-17 11:52:54.000 198 22426.78 110.92 41453.12 88888.00 2023-07-17 11:52:55.000 198 22426.97 110.91 41453.08 47512.52 2023-07-17 11:52:56.000 198 22427.16 110.85 41453.04 88888.00 2023-07-17 11:52:57.000 198 22427.42 110.83 41453.10 88888.00 2023-07-17 11:52:58.000 198 22427.63 110.86 41453.15 88888.00 2023-07-17 11:52:59.000 198 22427.73 110.86 41453.18 88888.00 2023-07-17 11:53:00.000 198 22427.81 110.88 41453.20 47512.72 2023-07-17 11:53:01.000 198 22427.78 110.89 41453.21 88888.00 2023-07-17 11:53:02.000 198 22427.58 110.91 41453.27 88888.00 2023-07-17 11:53:03.000 198 22427.29 110.95 41453.35 88888.00 2023-07-17 11:53:04.000 198 22426.90 110.97 41453.43 88888.00 2023-07-17 11:53:05.000 198 22426.44 110.94 41453.49 47512.03 2023-07-17 11:53:06.000 198 22425.97 110.90 41453.52 88888.00 2023-07-17 11:53:07.000 198 22425.54 110.89 41453.54 88888.00 2023-07-17 11:53:08.000 198 22425.20 110.97 41453.59 88888.00 2023-07-17 11:53:09.000 198 22425.06 111.04 41453.59 88888.00 2023-07-17 11:53:10.000 198 22425.09 111.05 41453.54 47511.77 2023-07-17 11:53:11.000 198 22425.15 111.07 41453.55 88888.00 2023-07-17 11:53:12.000 198 22425.24 111.03 41453.56 88888.00 2023-07-17 11:53:13.000 198 22425.40 110.97 41453.56 88888.00 2023-07-17 11:53:14.000 198 22425.58 110.96 41453.56 88888.00 2023-07-17 11:53:15.000 198 22425.71 110.94 41453.56 47512.04 2023-07-17 11:53:16.000 198 22425.79 110.94 41453.60 88888.00 2023-07-17 11:53:17.000 198 22425.85 110.96 41453.64 88888.00 2023-07-17 11:53:18.000 198 22425.87 110.93 41453.58 88888.00 2023-07-17 11:53:19.000 198 22425.84 110.85 41453.50 88888.00 2023-07-17 11:53:20.000 198 22425.86 110.83 41453.54 47512.06 2023-07-17 11:53:21.000 198 22425.95 110.85 41453.61 88888.00 2023-07-17 11:53:22.000 198 22425.97 110.83 41453.57 88888.00 2023-07-17 11:53:23.000 198 22425.97 110.74 41453.53 88888.00 2023-07-17 11:53:24.000 198 22426.01 110.69 41453.50 88888.00 2023-07-17 11:53:25.000 198 22426.08 110.72 41453.44 47512.22 2023-07-17 11:53:26.000 198 22426.15 110.72 41453.39 88888.00 2023-07-17 11:53:27.000 198 22426.26 110.69 41453.41 88888.00 2023-07-17 11:53:28.000 198 22426.40 110.70 41453.47 88888.00 2023-07-17 11:53:29.000 198 22426.47 110.71 41453.47 88888.00 2023-07-17 11:53:30.000 198 22426.49 110.66 41453.46 47512.37 2023-07-17 11:53:31.000 198 22426.50 110.58 41453.48 88888.00 2023-07-17 11:53:32.000 198 22426.48 110.55 41453.50 88888.00 2023-07-17 11:53:33.000 198 22426.48 110.53 41453.50 88888.00 2023-07-17 11:53:34.000 198 22426.48 110.45 41453.46 88888.00 2023-07-17 11:53:35.000 198 22426.47 110.40 41453.44 47512.40 2023-07-17 11:53:36.000 198 22426.47 110.43 41453.53 88888.00 2023-07-17 11:53:37.000 198 22426.49 110.44 41453.65 88888.00 2023-07-17 11:53:38.000 198 22426.50 110.39 41453.67 88888.00 2023-07-17 11:53:39.000 198 22426.51 110.37 41453.66 88888.00 2023-07-17 11:53:40.000 198 22426.51 110.35 41453.64 47512.40 2023-07-17 11:53:41.000 198 22426.51 110.37 41453.57 88888.00 2023-07-17 11:53:42.000 198 22426.57 110.44 41453.52 88888.00 2023-07-17 11:53:43.000 198 22426.65 110.50 41453.52 88888.00 2023-07-17 11:53:44.000 198 22426.66 110.51 41453.58 88888.00 2023-07-17 11:53:45.000 198 22426.64 110.48 41453.63 47512.49 2023-07-17 11:53:46.000 198 22426.68 110.55 41453.64 88888.00 2023-07-17 11:53:47.000 198 22426.73 110.64 41453.59 88888.00 2023-07-17 11:53:48.000 198 22426.72 110.60 41453.47 88888.00 2023-07-17 11:53:49.000 198 22426.71 110.50 41453.37 88888.00 2023-07-17 11:53:50.000 198 22426.76 110.49 41453.41 47512.55 2023-07-17 11:53:51.000 198 22426.84 110.53 41453.51 88888.00 2023-07-17 11:53:52.000 198 22426.94 110.58 41453.55 88888.00 2023-07-17 11:53:53.000 198 22427.03 110.66 41453.61 88888.00 2023-07-17 11:53:54.000 198 22427.08 110.72 41453.64 88888.00 2023-07-17 11:53:55.000 198 22427.15 110.72 41453.64 47512.75 2023-07-17 11:53:56.000 198 22427.24 110.69 41453.62 88888.00 2023-07-17 11:53:57.000 198 22427.29 110.66 41453.56 88888.00 2023-07-17 11:53:58.000 198 22427.32 110.59 41453.48 88888.00 2023-07-17 11:53:59.000 198 22427.38 110.52 41453.49 88888.00 2023-07-17 11:54:00.000 198 22427.46 110.52 41453.60 47512.90 2023-07-17 11:54:01.000 198 22427.53 110.57 41453.65 88888.00 2023-07-17 11:54:02.000 198 22427.54 110.57 41453.59 88888.00 2023-07-17 11:54:03.000 198 22427.53 110.56 41453.54 88888.00 2023-07-17 11:54:04.000 198 22427.51 110.58 41453.52 88888.00 2023-07-17 11:54:05.000 198 22427.43 110.59 41453.49 47512.83 2023-07-17 11:54:06.000 198 22427.34 110.60 41453.51 88888.00 2023-07-17 11:54:07.000 198 22427.32 110.61 41453.57 88888.00 2023-07-17 11:54:08.000 198 22427.32 110.65 41453.61 88888.00 2023-07-17 11:54:09.000 198 22427.26 110.77 41453.68 88888.00 2023-07-17 11:54:10.000 198 22427.14 110.85 41453.75 47512.68 2023-07-17 11:54:11.000 198 22427.05 110.82 41453.75 88888.00 2023-07-17 11:54:12.000 198 22427.03 110.76 41453.70 88888.00 2023-07-17 11:54:13.000 198 22427.01 110.80 41453.66 88888.00 2023-07-17 11:54:14.000 198 22426.99 110.88 41453.64 88888.00 2023-07-17 11:54:15.000 198 22426.98 110.85 41453.58 47512.70 2023-07-17 11:54:16.000 198 22426.97 110.78 41453.57 88888.00 2023-07-17 11:54:17.000 198 22426.96 110.81 41453.68 88888.00 2023-07-17 11:54:18.000 198 22426.92 110.85 41453.73 88888.00 2023-07-17 11:54:19.000 198 22426.85 110.85 41453.69 88888.00 2023-07-17 11:54:20.000 198 22426.81 110.87 41453.69 47512.67 2023-07-17 11:54:21.000 198 22426.84 110.91 41453.75 88888.00 2023-07-17 11:54:22.000 198 22426.84 110.90 41453.72 88888.00 2023-07-17 11:54:23.000 198 22426.84 110.85 41453.62 88888.00 2023-07-17 11:54:24.000 198 22426.85 110.84 41453.56 88888.00 2023-07-17 11:54:25.000 198 22426.85 110.84 41453.53 47512.58 2023-07-17 11:54:26.000 198 22426.83 110.86 41453.57 88888.00 2023-07-17 11:54:27.000 198 22426.81 110.87 41453.67 88888.00 2023-07-17 11:54:28.000 198 22426.80 110.92 41453.75 88888.00 2023-07-17 11:54:29.000 198 22426.77 110.99 41453.75 88888.00 2023-07-17 11:54:30.000 198 22426.73 110.99 41453.68 47512.58 2023-07-17 11:54:31.000 198 22426.71 110.97 41453.62 88888.00 2023-07-17 11:54:32.000 198 22426.69 111.00 41453.62 88888.00 2023-07-17 11:54:33.000 198 22426.70 111.05 41453.71 88888.00 2023-07-17 11:54:34.000 198 22426.69 111.11 41453.82 88888.00 2023-07-17 11:54:35.000 198 22426.59 111.11 41453.83 47512.39 2023-07-17 11:54:36.000 198 22426.49 111.08 41453.75 88888.00 2023-07-17 11:54:37.000 198 22426.45 111.05 41453.67 88888.00 2023-07-17 11:54:38.000 198 22426.43 110.98 41453.64 88888.00 2023-07-17 11:54:39.000 198 22426.42 110.93 41453.65 88888.00 2023-07-17 11:54:40.000 198 22426.38 110.91 41453.66 47512.39 2023-07-17 11:54:41.000 198 22426.35 110.93 41453.61 88888.00 2023-07-17 11:54:42.000 198 22426.39 110.97 41453.57 88888.00 2023-07-17 11:54:43.000 198 22426.48 111.03 41453.61 88888.00 2023-07-17 11:54:44.000 198 22426.57 111.00 41453.67 88888.00 2023-07-17 11:54:45.000 198 22426.63 110.94 41453.69 47512.49 2023-07-17 11:54:46.000 198 22426.65 110.94 41453.66 88888.00 2023-07-17 11:54:47.000 198 22426.59 110.96 41453.62 88888.00 2023-07-17 11:54:48.000 198 22426.53 110.91 41453.52 88888.00 2023-07-17 11:54:49.000 198 22426.56 110.86 41453.48 88888.00 2023-07-17 11:54:50.000 198 22426.63 110.88 41453.55 47512.47 2023-07-17 11:54:51.000 198 22426.68 110.92 41453.65 88888.00 2023-07-17 11:54:52.000 198 22426.67 110.89 41453.65 88888.00 2023-07-17 11:54:53.000 198 22426.59 110.87 41453.61 88888.00 2023-07-17 11:54:54.000 198 22426.52 110.88 41453.59 88888.00 2023-07-17 11:54:55.000 198 22426.50 110.86 41453.59 47512.43 2023-07-17 11:54:56.000 198 22426.52 110.91 41453.64 88888.00 2023-07-17 11:54:57.000 198 22426.51 110.96 41453.65 88888.00 2023-07-17 11:54:58.000 198 22426.47 110.93 41453.63 88888.00 2023-07-17 11:54:59.000 198 22426.43 110.96 41453.71 88888.00 2023-07-17 11:55:00.000 198 22426.43 111.00 41453.81 47512.40 2023-07-17 11:55:01.000 198 22426.42 110.93 41453.77 88888.00 2023-07-17 11:55:02.000 198 22426.40 110.83 41453.63 88888.00 2023-07-17 11:55:03.000 198 22426.41 110.79 41453.51 88888.00 2023-07-17 11:55:04.000 198 22426.47 110.84 41453.51 88888.00 2023-07-17 11:55:05.000 198 22426.53 110.89 41453.52 47512.41 2023-07-17 11:55:06.000 198 22426.55 110.83 41453.51 88888.00 2023-07-17 11:55:07.000 198 22426.56 110.78 41453.57 88888.00 2023-07-17 11:55:08.000 198 22426.60 110.80 41453.62 88888.00 2023-07-17 11:55:09.000 198 22426.65 110.81 41453.64 88888.00 2023-07-17 11:55:10.000 198 22426.64 110.77 41453.59 47512.46 2023-07-17 11:55:11.000 198 22426.59 110.74 41453.52 88888.00 2023-07-17 11:55:12.000 198 22426.58 110.74 41453.53 88888.00 2023-07-17 11:55:13.000 198 22426.60 110.72 41453.57 88888.00 2023-07-17 11:55:14.000 198 22426.60 110.72 41453.56 88888.00 2023-07-17 11:55:15.000 198 22426.55 110.76 41453.54 47512.47 2023-07-17 11:55:16.000 198 22426.51 110.79 41453.54 88888.00 2023-07-17 11:55:17.000 198 22426.50 110.79 41453.58 88888.00 2023-07-17 11:55:18.000 198 22426.52 110.83 41453.62 88888.00 2023-07-17 11:55:19.000 198 22426.52 110.86 41453.62 88888.00 2023-07-17 11:55:20.000 198 22426.48 110.82 41453.59 47512.40 2023-07-17 11:55:21.000 198 22426.41 110.78 41453.62 88888.00 2023-07-17 11:55:22.000 198 22426.38 110.80 41453.65 88888.00 2023-07-17 11:55:23.000 198 22426.44 110.87 41453.62 88888.00 2023-07-17 11:55:24.000 198 22426.51 110.96 41453.61 88888.00 2023-07-17 11:55:25.000 198 22426.53 110.96 41453.61 47512.39 2023-07-17 11:55:26.000 198 22426.55 110.88 41453.62 88888.00 2023-07-17 11:55:27.000 198 22426.60 110.83 41453.62 88888.00 2023-07-17 11:55:28.000 198 22426.60 110.84 41453.57 88888.00 2023-07-17 11:55:29.000 198 22426.59 110.84 41453.50 88888.00 2023-07-17 11:55:30.000 198 22426.64 110.83 41453.46 47512.51 2023-07-17 11:55:31.000 198 22426.69 110.83 41453.49 88888.00 2023-07-17 11:55:32.000 198 22426.70 110.82 41453.57 88888.00 2023-07-17 11:55:33.000 198 22426.71 110.82 41453.62 88888.00 2023-07-17 11:55:34.000 198 22426.75 110.87 41453.69 88888.00 2023-07-17 11:55:35.000 198 22426.77 110.94 41453.72 47512.54 2023-07-17 11:55:36.000 198 22426.76 110.91 41453.65 88888.00 2023-07-17 11:55:37.000 198 22426.76 110.81 41453.56 88888.00 2023-07-17 11:55:38.000 198 22426.76 110.76 41453.56 88888.00 2023-07-17 11:55:39.000 198 22426.78 110.75 41453.57 88888.00 2023-07-17 11:55:40.000 198 22426.83 110.78 41453.58 47512.54 2023-07-17 11:55:41.000 198 22426.84 110.88 41453.64 88888.00 2023-07-17 11:55:42.000 198 22426.81 110.97 41453.68 88888.00 2023-07-17 11:55:43.000 198 22426.78 110.97 41453.69 88888.00 2023-07-17 11:55:44.000 198 22426.76 110.95 41453.72 88888.00 2023-07-17 11:55:45.000 198 22426.73 110.93 41453.69 47512.45 2023-07-17 11:55:46.000 198 22426.67 110.88 41453.61 88888.00 2023-07-17 11:55:47.000 198 22426.59 110.83 41453.54 88888.00 2023-07-17 11:55:48.000 198 22426.56 110.85 41453.55 88888.00 2023-07-17 11:55:49.000 198 22426.59 110.94 41453.61 88888.00 2023-07-17 11:55:50.000 198 22426.61 110.99 41453.63 47512.38 2023-07-17 11:55:51.000 198 22426.58 111.01 41453.63 88888.00 2023-07-17 11:55:52.000 198 22426.56 111.03 41453.63 88888.00 2023-07-17 11:55:53.000 198 22426.52 111.06 41453.62 88888.00 2023-07-17 11:55:54.000 198 22426.50 111.11 41453.63 88888.00 2023-07-17 11:55:55.000 198 22426.47 111.10 41453.56 47512.40 2023-07-17 11:55:56.000 198 22426.46 111.05 41453.47 88888.00 2023-07-17 11:55:57.000 198 22426.48 111.05 41453.54 88888.00 2023-07-17 11:55:58.000 198 22426.53 111.10 41453.71 88888.00 2023-07-17 11:55:59.000 198 22426.57 111.15 41453.82 88888.00 2023-07-17 11:56:00.000 198 22426.60 111.19 41453.84 47512.40 2023-07-17 11:56:01.000 198 22426.62 111.19 41453.74 88888.00 2023-07-17 11:56:02.000 198 22426.63 111.23 41453.63 88888.00 2023-07-17 11:56:03.000 198 22426.60 111.27 41453.52 88888.00 2023-07-17 11:56:04.000 198 22426.54 111.26 41453.45 88888.00 2023-07-17 11:56:05.000 198 22426.52 111.26 41453.53 47512.37 2023-07-17 11:56:06.000 198 22426.53 111.33 41453.66 88888.00 2023-07-17 11:56:07.000 198 22426.52 111.40 41453.69 88888.00 2023-07-17 11:56:08.000 198 22426.49 111.41 41453.63 88888.00 2023-07-17 11:56:09.000 198 22426.48 111.36 41453.59 88888.00 2023-07-17 11:56:10.000 198 22426.47 111.30 41453.55 47512.32 2023-07-17 11:56:11.000 198 22426.46 111.31 41453.50 88888.00 2023-07-17 11:56:12.000 198 22426.42 111.40 41453.47 88888.00 2023-07-17 11:56:13.000 198 22426.40 111.43 41453.51 88888.00 2023-07-17 11:56:14.000 198 22426.42 111.43 41453.58 88888.00 2023-07-17 11:56:15.000 198 22426.43 111.47 41453.62 47512.28 2023-07-17 11:56:16.000 198 22426.40 111.52 41453.62 88888.00 2023-07-17 11:56:17.000 198 22426.37 111.56 41453.60 88888.00 2023-07-17 11:56:18.000 198 22426.36 111.61 41453.58 88888.00 2023-07-17 11:56:19.000 198 22426.34 111.64 41453.56 88888.00 2023-07-17 11:56:20.000 198 22426.33 111.64 41453.52 47512.25 2023-07-17 11:56:21.000 198 22426.37 111.60 41453.50 88888.00 2023-07-17 11:56:22.000 198 22426.41 111.63 41453.57 88888.00 2023-07-17 11:56:23.000 198 22426.40 111.73 41453.64 88888.00 2023-07-17 11:56:24.000 198 22426.39 111.78 41453.57 88888.00 2023-07-17 11:56:25.000 198 22426.39 111.77 41453.45 47512.21 2023-07-17 11:56:26.000 198 22426.40 111.80 41453.40 88888.00 2023-07-17 11:56:27.000 198 22426.43 111.86 41453.45 88888.00 2023-07-17 11:56:28.000 198 22426.44 111.84 41453.46 88888.00 2023-07-17 11:56:29.000 198 22426.38 111.76 41453.41 88888.00 2023-07-17 11:56:30.000 198 22426.35 111.74 41453.41 47512.27 2023-07-17 11:56:31.000 198 22426.40 111.76 41453.42 88888.00 2023-07-17 11:56:32.000 198 22426.44 111.75 41453.41 88888.00 2023-07-17 11:56:33.000 198 22426.46 111.71 41453.43 88888.00 2023-07-17 11:56:34.000 198 22426.50 111.71 41453.43 88888.00 2023-07-17 11:56:35.000 198 22426.57 111.76 41453.43 47512.38 2023-07-17 11:56:36.000 198 22426.62 111.80 41453.43 88888.00 2023-07-17 11:56:37.000 198 22426.63 111.76 41453.43 88888.00 2023-07-17 11:56:38.000 198 22426.66 111.66 41453.45 88888.00 2023-07-17 11:56:39.000 198 22426.73 111.63 41453.46 88888.00 2023-07-17 11:56:40.000 198 22426.79 111.67 41453.41 47512.40 2023-07-17 11:56:41.000 198 22426.78 111.74 41453.38 88888.00 2023-07-17 11:56:42.000 198 22426.75 111.81 41453.39 88888.00 2023-07-17 11:56:43.000 198 22426.69 111.79 41453.37 88888.00 2023-07-17 11:56:44.000 198 22426.62 111.74 41453.34 88888.00 2023-07-17 11:56:45.000 198 22426.57 111.72 41453.38 47512.33 2023-07-17 11:56:46.000 198 22426.54 111.74 41453.39 88888.00 2023-07-17 11:56:47.000 198 22426.53 111.78 41453.36 88888.00 2023-07-17 11:56:48.000 198 22426.45 111.80 41453.30 88888.00 2023-07-17 11:56:49.000 198 22426.33 111.80 41453.31 88888.00 2023-07-17 11:56:50.000 198 22426.25 111.83 41453.41 47512.23 2023-07-17 11:56:51.000 198 22426.19 111.86 41453.46 88888.00 2023-07-17 11:56:52.000 198 22426.14 111.86 41453.41 88888.00 2023-07-17 11:56:53.000 198 22426.06 111.85 41453.36 88888.00 2023-07-17 11:56:54.000 198 22425.99 111.85 41453.37 88888.00 2023-07-17 11:56:55.000 198 22425.98 111.89 41453.40 47512.13 2023-07-17 11:56:56.000 198 22426.00 111.94 41453.41 88888.00 2023-07-17 11:56:57.000 198 22426.05 111.97 41453.44 88888.00 2023-07-17 11:56:58.000 198 22426.11 111.99 41453.46 88888.00 2023-07-17 11:56:59.000 198 22426.17 112.03 41453.44 88888.00 2023-07-17 11:57:00.000 198 22426.26 112.09 41453.39 47512.21 2023-07-17 11:57:01.000 198 22426.37 112.11 41453.36 88888.00 2023-07-17 11:57:02.000 198 22426.41 112.04 41453.34 88888.00 2023-07-17 11:57:03.000 198 22426.42 111.98 41453.37 88888.00 2023-07-17 11:57:04.000 198 22426.44 111.98 41453.41 88888.00 2023-07-17 11:57:05.000 198 22426.53 112.01 41453.39 47512.36 2023-07-17 11:57:06.000 198 22426.61 112.07 41453.35 88888.00 2023-07-17 11:57:07.000 198 22426.64 112.15 41453.35 88888.00 2023-07-17 11:57:08.000 198 22426.60 112.14 41453.31 88888.00 2023-07-17 11:57:09.000 198 22426.54 112.08 41453.23 88888.00 2023-07-17 11:57:10.000 198 22426.46 112.10 41453.20 47512.28 2023-07-17 11:57:11.000 198 22426.43 112.22 41453.28 88888.00 2023-07-17 11:57:12.000 198 22426.44 112.31 41453.40 88888.00 2023-07-17 11:57:13.000 198 22426.38 112.28 41453.45 88888.00 2023-07-17 11:57:14.000 198 22426.28 112.23 41453.44 88888.00 2023-07-17 11:57:15.000 198 22426.21 112.25 41453.40 47512.19 2023-07-17 11:57:16.000 198 22426.18 112.28 41453.36 88888.00 2023-07-17 11:57:17.000 198 22426.19 112.32 41453.37 88888.00 2023-07-17 11:57:18.000 198 22426.18 112.32 41453.38 88888.00 2023-07-17 11:57:19.000 198 22426.13 112.26 41453.30 88888.00 2023-07-17 11:57:20.000 198 22426.08 112.25 41453.26 47512.19 2023-07-17 11:57:21.000 198 22426.12 112.29 41453.31 88888.00 2023-07-17 11:57:22.000 198 22426.21 112.33 41453.34 88888.00 2023-07-17 11:57:23.000 198 22426.32 112.38 41453.29 88888.00 2023-07-17 11:57:24.000 198 22426.43 112.40 41453.25 88888.00 2023-07-17 11:57:25.000 198 22426.54 112.42 41453.27 47512.26 2023-07-17 11:57:26.000 198 22426.60 112.40 41453.30 88888.00 2023-07-17 11:57:27.000 198 22426.65 112.30 41453.33 88888.00 2023-07-17 11:57:28.000 198 22426.67 112.20 41453.36 88888.00 2023-07-17 11:57:29.000 198 22426.63 112.18 41453.34 88888.00 2023-07-17 11:57:30.000 198 22426.57 112.23 41453.31 47512.34 2023-07-17 11:57:31.000 198 22426.61 112.34 41453.31 88888.00 2023-07-17 11:57:32.000 198 22426.66 112.41 41453.31 88888.00 2023-07-17 11:57:33.000 198 22426.61 112.37 41453.32 88888.00 2023-07-17 11:57:34.000 198 22426.58 112.32 41453.36 88888.00 2023-07-17 11:57:35.000 198 22426.64 112.35 41453.38 47512.33 2023-07-17 11:57:36.000 198 22426.65 112.37 41453.38 88888.00 2023-07-17 11:57:37.000 198 22426.59 112.30 41453.34 88888.00 2023-07-17 11:57:38.000 198 22426.53 112.26 41453.28 88888.00 2023-07-17 11:57:39.000 198 22426.54 112.31 41453.28 88888.00 2023-07-17 11:57:40.000 198 22426.58 112.36 41453.31 47512.21 2023-07-17 11:57:41.000 198 22426.58 112.36 41453.28 88888.00 2023-07-17 11:57:42.000 198 22426.60 112.41 41453.28 88888.00 2023-07-17 11:57:43.000 198 22426.64 112.46 41453.28 88888.00 2023-07-17 11:57:44.000 198 22426.67 112.47 41453.30 88888.00 2023-07-17 11:57:45.000 198 22426.70 112.48 41453.41 47512.27 2023-07-17 11:57:46.000 198 22426.70 112.45 41453.46 88888.00 2023-07-17 11:57:47.000 198 22426.66 112.34 41453.38 88888.00 2023-07-17 11:57:48.000 198 22426.66 112.28 41453.31 88888.00 2023-07-17 11:57:49.000 198 22426.69 112.35 41453.32 88888.00 2023-07-17 11:57:50.000 198 22426.72 112.45 41453.35 47512.26 2023-07-17 11:57:51.000 198 22426.72 112.46 41453.38 88888.00 2023-07-17 11:57:52.000 198 22426.72 112.40 41453.37 88888.00 2023-07-17 11:57:53.000 198 22426.74 112.38 41453.32 88888.00 2023-07-17 11:57:54.000 198 22426.79 112.38 41453.28 88888.00 2023-07-17 11:57:55.000 198 22426.83 112.39 41453.29 47512.39 2023-07-17 11:57:56.000 198 22426.86 112.42 41453.33 88888.00 2023-07-17 11:57:57.000 198 22426.92 112.41 41453.38 88888.00 2023-07-17 11:57:58.000 198 22426.98 112.42 41453.43 88888.00 2023-07-17 11:57:59.000 198 22427.06 112.49 41453.44 88888.00 2023-07-17 11:58:00.000 198 22427.13 112.55 41453.33 47512.51 2023-07-17 11:58:01.000 198 22427.18 112.54 41453.23 88888.00 2023-07-17 11:58:02.000 198 22427.24 112.55 41453.29 88888.00 2023-07-17 11:58:03.000 198 22427.28 112.55 41453.39 88888.00 2023-07-17 11:58:04.000 198 22427.26 112.50 41453.43 88888.00 2023-07-17 11:58:05.000 198 22427.25 112.52 41453.43 47512.58 2023-07-17 11:58:06.000 198 22427.28 112.57 41453.43 88888.00 2023-07-17 11:58:07.000 198 22427.28 112.53 41453.40 88888.00 2023-07-17 11:58:08.000 198 22427.22 112.47 41453.36 88888.00 2023-07-17 11:58:09.000 198 22427.16 112.50 41453.38 88888.00 2023-07-17 11:58:10.000 198 22427.18 112.55 41453.41 47512.59 2023-07-17 11:58:11.000 198 22427.22 112.54 41453.35 88888.00 2023-07-17 11:58:12.000 198 22427.27 112.55 41453.26 88888.00 2023-07-17 11:58:13.000 198 22427.32 112.60 41453.27 88888.00 2023-07-17 11:58:14.000 198 22427.31 112.62 41453.27 88888.00 2023-07-17 11:58:15.000 198 22427.30 112.60 41453.28 47512.66 2023-07-17 11:58:16.000 198 22427.32 112.58 41453.33 88888.00 2023-07-17 11:58:17.000 198 22427.34 112.54 41453.35 88888.00 2023-07-17 11:58:18.000 198 22427.36 112.50 41453.32 88888.00 2023-07-17 11:58:19.000 198 22427.41 112.45 41453.34 88888.00 2023-07-17 11:58:20.000 198 22427.45 112.44 41453.42 47512.72 2023-07-17 11:58:21.000 198 22427.50 112.52 41453.45 88888.00 2023-07-17 11:58:22.000 198 22427.55 112.63 41453.39 88888.00 2023-07-17 11:58:23.000 198 22427.61 112.67 41453.35 88888.00 2023-07-17 11:58:24.000 198 22427.67 112.66 41453.37 88888.00 2023-07-17 11:58:25.000 198 22427.71 112.61 41453.37 47512.88 2023-07-17 11:58:26.000 198 22427.78 112.57 41453.38 88888.00 2023-07-17 11:58:27.000 198 22427.86 112.57 41453.39 88888.00 2023-07-17 11:58:28.000 198 22427.93 112.54 41453.39 88888.00 2023-07-17 11:58:29.000 198 22428.00 112.51 41453.38 88888.00 2023-07-17 11:58:30.000 198 22428.05 112.51 41453.38 47513.06 2023-07-17 11:58:31.000 198 22428.08 112.49 41453.38 88888.00 2023-07-17 11:58:32.000 198 22428.10 112.43 41453.42 88888.00 2023-07-17 11:58:33.000 198 22428.13 112.39 41453.50 88888.00 2023-07-17 11:58:34.000 198 22428.16 112.36 41453.52 88888.00 2023-07-17 11:58:35.000 198 22428.18 112.31 41453.45 47513.10 2023-07-17 11:58:36.000 198 22428.22 112.25 41453.37 88888.00 2023-07-17 11:58:37.000 198 22428.25 112.27 41453.35 88888.00 2023-07-17 11:58:38.000 198 22428.26 112.36 41453.35 88888.00 2023-07-17 11:58:39.000 198 22428.25 112.43 41453.33 88888.00 2023-07-17 11:58:40.000 198 22428.32 112.44 41453.37 47513.20 2023-07-17 11:58:41.000 198 22428.43 112.45 41453.43 88888.00 2023-07-17 11:58:42.000 198 22428.44 112.45 41453.39 88888.00 2023-07-17 11:58:43.000 198 22428.38 112.44 41453.29 88888.00 2023-07-17 11:58:44.000 198 22428.37 112.43 41453.27 88888.00 2023-07-17 11:58:45.000 198 22428.43 112.41 41453.38 47513.25 2023-07-17 11:58:46.000 198 22428.47 112.38 41453.51 88888.00 2023-07-17 11:58:47.000 198 22428.48 112.39 41453.57 88888.00 2023-07-17 11:58:48.000 198 22428.52 112.38 41453.56 88888.00 2023-07-17 11:58:49.000 198 22428.57 112.33 41453.50 88888.00 2023-07-17 11:58:50.000 198 22428.61 112.22 41453.38 47513.34 2023-07-17 11:58:51.000 198 22428.63 112.09 41453.34 88888.00 2023-07-17 11:58:52.000 198 22428.66 112.08 41453.42 88888.00 2023-07-17 11:58:53.000 198 22428.69 112.15 41453.50 88888.00 2023-07-17 11:58:54.000 198 22428.75 112.23 41453.50 88888.00 2023-07-17 11:58:55.000 198 22428.81 112.26 41453.51 47513.46 2023-07-17 11:58:56.000 198 22428.82 112.25 41453.53 88888.00 2023-07-17 11:58:57.000 198 22428.84 112.18 41453.54 88888.00 2023-07-17 11:58:58.000 198 22428.88 112.08 41453.53 88888.00 2023-07-17 11:58:59.000 198 22428.91 111.99 41453.47 88888.00 2023-07-17 11:59:00.000 198 22428.95 111.96 41453.44 47513.58 2023-07-17 11:59:01.000 198 22429.01 111.99 41453.42 88888.00 2023-07-17 11:59:02.000 198 22429.05 111.99 41453.38 88888.00 2023-07-17 11:59:03.000 198 22429.07 111.95 41453.38 88888.00 2023-07-17 11:59:04.000 198 22429.09 111.92 41453.47 88888.00 2023-07-17 11:59:05.000 198 22429.13 111.94 41453.59 47513.64 2023-07-17 11:59:06.000 198 22429.14 111.96 41453.57 88888.00 2023-07-17 11:59:07.000 198 22429.11 111.95 41453.48 88888.00 2023-07-17 11:59:08.000 198 22429.10 112.00 41453.49 88888.00 2023-07-17 11:59:09.000 198 22429.10 112.01 41453.56 88888.00 2023-07-17 11:59:10.000 198 22429.10 111.97 41453.57 47513.70 2023-07-17 11:59:11.000 198 22429.11 111.94 41453.56 88888.00 2023-07-17 11:59:12.000 198 22429.12 111.92 41453.57 88888.00 2023-07-17 11:59:13.000 198 22429.13 111.91 41453.62 88888.00 2023-07-17 11:59:14.000 198 22429.16 111.90 41453.64 88888.00 2023-07-17 11:59:15.000 198 22429.15 111.83 41453.57 47513.71 2023-07-17 11:59:16.000 198 22429.09 111.70 41453.49 88888.00 2023-07-17 11:59:17.000 198 22429.07 111.63 41453.47 88888.00 2023-07-17 11:59:18.000 198 22429.10 111.64 41453.49 88888.00 2023-07-17 11:59:19.000 198 22429.11 111.67 41453.52 88888.00 2023-07-17 11:59:20.000 198 22429.07 111.70 41453.59 47513.77 2023-07-17 11:59:21.000 198 22429.08 111.74 41453.66 88888.00 2023-07-17 11:59:22.000 198 22429.12 111.79 41453.68 88888.00 2023-07-17 11:59:23.000 198 22429.10 111.77 41453.64 88888.00 2023-07-17 11:59:24.000 198 22429.15 111.72 41453.59 88888.00 2023-07-17 11:59:25.000 198 22429.31 111.69 41453.61 47513.88 2023-07-17 11:59:26.000 198 22429.42 111.69 41453.64 88888.00 2023-07-17 11:59:27.000 198 22429.44 111.74 41453.61 88888.00 2023-07-17 11:59:28.000 198 22429.46 111.80 41453.63 88888.00 2023-07-17 11:59:29.000 198 22429.52 111.80 41453.73 88888.00 2023-07-17 11:59:30.000 198 22429.56 111.74 41453.79 47513.95 2023-07-17 11:59:31.000 198 22429.52 111.65 41453.73 88888.00 2023-07-17 11:59:32.000 198 22429.48 111.55 41453.60 88888.00 2023-07-17 11:59:33.000 198 22429.49 111.52 41453.56 88888.00 2023-07-17 11:59:34.000 198 22429.50 111.55 41453.61 88888.00 2023-07-17 11:59:35.000 198 22429.49 111.60 41453.69 47514.00 2023-07-17 11:59:36.000 198 22429.53 111.67 41453.76 88888.00 2023-07-17 11:59:37.000 198 22429.59 111.72 41453.75 88888.00 2023-07-17 11:59:38.000 198 22429.60 111.70 41453.73 88888.00 2023-07-17 11:59:39.000 198 22429.60 111.65 41453.77 88888.00 2023-07-17 11:59:40.000 198 22429.58 111.58 41453.79 47513.93 2023-07-17 11:59:41.000 198 22429.51 111.54 41453.79 88888.00 2023-07-17 11:59:42.000 198 22429.46 111.54 41453.78 88888.00 2023-07-17 11:59:43.000 198 22429.47 111.57 41453.78 88888.00 2023-07-17 11:59:44.000 198 22429.49 111.64 41453.81 88888.00 2023-07-17 11:59:45.000 198 22429.44 111.68 41453.81 47513.97 2023-07-17 11:59:46.000 198 22429.37 111.66 41453.80 88888.00 2023-07-17 11:59:47.000 198 22429.35 111.59 41453.83 88888.00 2023-07-17 11:59:48.000 198 22429.35 111.49 41453.87 88888.00 2023-07-17 11:59:49.000 198 22429.39 111.43 41453.88 88888.00 2023-07-17 11:59:50.000 198 22429.45 111.44 41453.86 47514.01 2023-07-17 11:59:51.000 198 22429.51 111.45 41453.85 88888.00 2023-07-17 11:59:52.000 198 22429.56 111.49 41453.86 88888.00 2023-07-17 11:59:53.000 198 22429.63 111.58 41453.88 88888.00 2023-07-17 11:59:54.000 198 22429.65 111.60 41453.85 88888.00 2023-07-17 11:59:55.000 198 22429.59 111.51 41453.80 47514.07 2023-07-17 11:59:56.000 198 22429.50 111.42 41453.71 88888.00 2023-07-17 11:59:57.000 198 22429.42 111.38 41453.66 88888.00 2023-07-17 11:59:58.000 198 22429.42 111.37 41453.72 88888.00 2023-07-17 11:59:59.000 198 22429.50 111.34 41453.81 88888.00 2023-07-17 12:00:00.000 198 22429.54 111.31 41453.83 47514.05 2023-07-17 12:00:01.000 198 22429.54 111.31 41453.82 88888.00 2023-07-17 12:00:02.000 198 22429.56 111.32 41453.82 88888.00 2023-07-17 12:00:03.000 198 22429.60 111.36 41453.87 88888.00 2023-07-17 12:00:04.000 198 22429.63 111.42 41453.90 88888.00 2023-07-17 12:00:05.000 198 22429.58 111.42 41453.84 47514.07 2023-07-17 12:00:06.000 198 22429.50 111.38 41453.80 88888.00 2023-07-17 12:00:07.000 198 22429.48 111.37 41453.79 88888.00 2023-07-17 12:00:08.000 198 22429.48 111.36 41453.81 88888.00 2023-07-17 12:00:09.000 198 22429.50 111.38 41453.88 88888.00 2023-07-17 12:00:10.000 198 22429.51 111.43 41453.94 47514.00 2023-07-17 12:00:11.000 198 22429.49 111.47 41453.97 88888.00 2023-07-17 12:00:12.000 198 22429.43 111.46 41453.99 88888.00 2023-07-17 12:00:13.000 198 22429.35 111.39 41453.93 88888.00 2023-07-17 12:00:14.000 198 22429.32 111.31 41453.84 88888.00 2023-07-17 12:00:15.000 198 22429.36 111.28 41453.84 47514.00 2023-07-17 12:00:16.000 198 22429.42 111.25 41453.86 88888.00 2023-07-17 12:00:17.000 198 22429.47 111.26 41453.94 88888.00 2023-07-17 12:00:18.000 198 22429.49 111.34 41454.04 88888.00 2023-07-17 12:00:19.000 198 22429.43 111.44 41454.05 88888.00 2023-07-17 12:00:20.000 198 22429.38 111.46 41454.03 47514.01 2023-07-17 12:00:21.000 198 22429.38 111.39 41454.00 88888.00 2023-07-17 12:00:22.000 198 22429.39 111.33 41453.96 88888.00 2023-07-17 12:00:23.000 198 22429.41 111.32 41453.94 88888.00 2023-07-17 12:00:24.000 198 22429.48 111.34 41453.94 88888.00 2023-07-17 12:00:25.000 198 22429.53 111.37 41453.92 47514.07 2023-07-17 12:00:26.000 198 22429.56 111.38 41453.89 88888.00 2023-07-17 12:00:27.000 198 22429.57 111.40 41453.91 88888.00 2023-07-17 12:00:28.000 198 22429.59 111.41 41453.95 88888.00 2023-07-17 12:00:29.000 198 22429.59 111.38 41453.95 88888.00 2023-07-17 12:00:30.000 198 22429.58 111.34 41453.93 47514.11 2023-07-17 12:00:31.000 198 22429.60 111.36 41453.98 88888.00 2023-07-17 12:00:32.000 198 22429.63 111.33 41454.06 88888.00 2023-07-17 12:00:33.000 198 22429.65 111.24 41454.04 88888.00 2023-07-17 12:00:34.000 198 22429.67 111.21 41454.03 88888.00 2023-07-17 12:00:35.000 198 22429.71 111.23 41454.09 47514.18 2023-07-17 12:00:36.000 198 22429.77 111.24 41454.14 88888.00 2023-07-17 12:00:37.000 198 22429.80 111.21 41454.07 88888.00 2023-07-17 12:00:38.000 198 22429.77 111.17 41453.97 88888.00 2023-07-17 12:00:39.000 198 22429.74 111.16 41453.93 88888.00 2023-07-17 12:00:40.000 198 22429.72 111.18 41453.97 47514.21 2023-07-17 12:00:41.000 198 22429.74 111.19 41454.00 88888.00 2023-07-17 12:00:42.000 198 22429.75 111.21 41453.92 88888.00 2023-07-17 12:00:43.000 198 22429.77 111.26 41453.83 88888.00 2023-07-17 12:00:44.000 198 22429.80 111.33 41453.88 88888.00 2023-07-17 12:00:45.000 198 22429.83 111.33 41454.01 47514.21 2023-07-17 12:00:46.000 198 22429.82 111.23 41454.04 88888.00 2023-07-17 12:00:47.000 198 22429.79 111.10 41453.98 88888.00 2023-07-17 12:00:48.000 198 22429.78 111.08 41453.95 88888.00 2023-07-17 12:00:49.000 198 22429.78 111.14 41453.99 88888.00 2023-07-17 12:00:50.000 198 22429.86 111.22 41454.04 47514.27 2023-07-17 12:00:51.000 198 22429.93 111.29 41454.09 88888.00 2023-07-17 12:00:52.000 198 22429.96 111.30 41454.11 88888.00 2023-07-17 12:00:53.000 198 22429.99 111.26 41454.11 88888.00 2023-07-17 12:00:54.000 198 22429.99 111.21 41454.07 88888.00 2023-07-17 12:00:55.000 198 22429.97 111.16 41454.03 47514.36 2023-07-17 12:00:56.000 198 22430.00 111.13 41454.01 88888.00 2023-07-17 12:00:57.000 198 22430.02 111.10 41453.89 88888.00 2023-07-17 12:00:58.000 198 22430.04 111.10 41453.79 88888.00 2023-07-17 12:00:59.000 198 22430.13 111.15 41453.88 88888.00 2023-07-17 12:01:00.000 198 22430.21 111.18 41454.01 47514.40 2023-07-17 12:01:01.000 198 22430.24 111.16 41454.09 88888.00 2023-07-17 12:01:02.000 198 22430.28 111.15 41454.15 88888.00 2023-07-17 12:01:03.000 198 22430.33 111.10 41454.12 88888.00 2023-07-17 12:01:04.000 198 22430.35 111.05 41454.03 88888.00 2023-07-17 12:01:05.000 198 22430.35 111.03 41453.96 47514.44 2023-07-17 12:01:06.000 198 22430.37 111.02 41453.97 88888.00 2023-07-17 12:01:07.000 198 22430.40 111.02 41454.02 88888.00 2023-07-17 12:01:08.000 198 22430.40 111.08 41454.07 88888.00 2023-07-17 12:01:09.000 198 22430.39 111.15 41454.10 88888.00 2023-07-17 12:01:10.000 198 22430.43 111.14 41454.12 47514.49 2023-07-17 12:01:11.000 198 22430.48 111.09 41454.09 88888.00 2023-07-17 12:01:12.000 198 22430.48 111.06 41454.02 88888.00 2023-07-17 12:01:13.000 198 22430.44 111.03 41453.96 88888.00 2023-07-17 12:01:14.000 198 22430.43 111.02 41453.96 88888.00 2023-07-17 12:01:15.000 198 22430.44 111.07 41454.06 47514.52 2023-07-17 12:01:16.000 198 22430.48 111.09 41454.11 88888.00 2023-07-17 12:01:17.000 198 22430.50 111.02 41454.05 88888.00 2023-07-17 12:01:18.000 198 22430.51 110.95 41454.00 88888.00 2023-07-17 12:01:19.000 198 22430.53 110.97 41454.03 88888.00 2023-07-17 12:01:20.000 198 22430.55 110.99 41454.08 47514.64 2023-07-17 12:01:21.000 198 22430.58 110.98 41454.09 88888.00 2023-07-17 12:01:22.000 198 22430.60 110.97 41454.11 88888.00 2023-07-17 12:01:23.000 198 22430.60 110.99 41454.19 88888.00 2023-07-17 12:01:24.000 198 22430.63 110.98 41454.26 88888.00 2023-07-17 12:01:25.000 198 22430.67 110.97 41454.20 47514.64 2023-07-17 12:01:26.000 198 22430.72 110.98 41454.13 88888.00 2023-07-17 12:01:27.000 198 22430.78 110.96 41454.11 88888.00 2023-07-17 12:01:28.000 198 22430.77 110.91 41454.06 88888.00 2023-07-17 12:01:29.000 198 22430.72 110.86 41454.00 88888.00 2023-07-17 12:01:30.000 198 22430.71 110.84 41453.98 47514.72 2023-07-17 12:01:31.000 198 22430.70 110.89 41454.01 88888.00 2023-07-17 12:01:32.000 198 22430.70 110.97 41454.15 88888.00 2023-07-17 12:01:33.000 198 22430.77 111.03 41454.30 88888.00 2023-07-17 12:01:34.000 198 22430.85 111.07 41454.34 88888.00 2023-07-17 12:01:35.000 198 22430.90 111.10 41454.31 47514.73 2023-07-17 12:01:36.000 198 22430.90 111.06 41454.24 88888.00 2023-07-17 12:01:37.000 198 22430.82 111.01 41454.17 88888.00 2023-07-17 12:01:38.000 198 22430.78 111.00 41454.13 88888.00 2023-07-17 12:01:39.000 198 22430.82 111.01 41454.14 88888.00 2023-07-17 12:01:40.000 198 22430.87 111.07 41454.19 47514.80 2023-07-17 12:01:41.000 198 22430.93 111.17 41454.25 88888.00 2023-07-17 12:01:42.000 198 22431.00 111.21 41454.28 88888.00 2023-07-17 12:01:43.000 198 22431.09 111.19 41454.30 88888.00 2023-07-17 12:01:44.000 198 22431.10 111.14 41454.27 88888.00 2023-07-17 12:01:45.000 198 22431.02 111.07 41454.23 47514.86 2023-07-17 12:01:46.000 198 22431.00 111.02 41454.25 88888.00 2023-07-17 12:01:47.000 198 22431.10 110.99 41454.23 88888.00 2023-07-17 12:01:48.000 198 22431.22 110.96 41454.17 88888.00 2023-07-17 12:01:49.000 198 22431.29 110.96 41454.16 88888.00 2023-07-17 12:01:50.000 198 22431.31 110.96 41454.22 47515.00 2023-07-17 12:01:51.000 198 22431.33 110.93 41454.30 88888.00 2023-07-17 12:01:52.000 198 22431.37 110.90 41454.34 88888.00 2023-07-17 12:01:53.000 198 22431.42 110.91 41454.38 88888.00 2023-07-17 12:01:54.000 198 22431.43 110.91 41454.38 88888.00 2023-07-17 12:01:55.000 198 22431.42 110.88 41454.31 47515.10 2023-07-17 12:01:56.000 198 22431.44 110.86 41454.27 88888.00 2023-07-17 12:01:57.000 198 22431.49 110.88 41454.34 88888.00 2023-07-17 12:01:58.000 198 22431.54 110.92 41454.43 88888.00 2023-07-17 12:01:59.000 198 22431.59 110.95 41454.45 88888.00 2023-07-17 12:02:00.000 198 22431.66 110.98 41454.44 47515.18 2023-07-17 12:02:01.000 198 22431.71 111.00 41454.41 88888.00 2023-07-17 12:02:02.000 198 22431.70 110.98 41454.34 88888.00 2023-07-17 12:02:03.000 198 22431.68 110.91 41454.23 88888.00 2023-07-17 12:02:04.000 198 22431.72 110.86 41454.18 88888.00 2023-07-17 12:02:05.000 198 22431.78 110.88 41454.27 47515.28 2023-07-17 12:02:06.000 198 22431.85 110.91 41454.41 88888.00 2023-07-17 12:02:07.000 198 22431.91 110.91 41454.50 88888.00 2023-07-17 12:02:08.000 198 22431.97 110.94 41454.49 88888.00 2023-07-17 12:02:09.000 198 22431.99 110.95 41454.36 88888.00 2023-07-17 12:02:10.000 198 22432.00 110.87 41454.22 47515.47 2023-07-17 12:02:11.000 198 22432.05 110.77 41454.25 88888.00 2023-07-17 12:02:12.000 198 22432.11 110.72 41454.37 88888.00 2023-07-17 12:02:13.000 198 22432.18 110.72 41454.43 88888.00 2023-07-17 12:02:14.000 198 22432.24 110.75 41454.45 88888.00 2023-07-17 12:02:15.000 198 22432.32 110.79 41454.52 47515.59 2023-07-17 12:02:16.000 198 22432.39 110.80 41454.50 88888.00 2023-07-17 12:02:17.000 198 22432.41 110.75 41454.41 88888.00 2023-07-17 12:02:18.000 198 22432.40 110.71 41454.39 88888.00 2023-07-17 12:02:19.000 198 22432.38 110.67 41454.44 88888.00 2023-07-17 12:02:20.000 198 22432.37 110.60 41454.41 47515.66 2023-07-17 12:02:21.000 198 22432.40 110.55 41454.34 88888.00 2023-07-17 12:02:22.000 198 22432.47 110.54 41454.34 88888.00 2023-07-17 12:02:23.000 198 22432.49 110.51 41454.33 88888.00 2023-07-17 12:02:24.000 198 22432.51 110.48 41454.35 88888.00 2023-07-17 12:02:25.000 198 22432.55 110.47 41454.44 47515.78 2023-07-17 12:02:26.000 198 22432.53 110.47 41454.49 88888.00 2023-07-17 12:02:27.000 198 22432.49 110.45 41454.46 88888.00 2023-07-17 12:02:28.000 198 22432.47 110.42 41454.44 88888.00 2023-07-17 12:02:29.000 198 22432.48 110.42 41454.48 88888.00 2023-07-17 12:02:30.000 198 22432.56 110.46 41454.49 47515.82 2023-07-17 12:02:31.000 198 22432.60 110.51 41454.43 88888.00 2023-07-17 12:02:32.000 198 22432.61 110.54 41454.39 88888.00 2023-07-17 12:02:33.000 198 22432.65 110.57 41454.43 88888.00 2023-07-17 12:02:34.000 198 22432.70 110.54 41454.50 88888.00 2023-07-17 12:02:35.000 198 22432.70 110.47 41454.48 47515.87 2023-07-17 12:02:36.000 198 22432.69 110.43 41454.39 88888.00 2023-07-17 12:02:37.000 198 22432.76 110.44 41454.35 88888.00 2023-07-17 12:02:38.000 198 22432.85 110.43 41454.40 88888.00 2023-07-17 12:02:39.000 198 22432.90 110.43 41454.54 88888.00 2023-07-17 12:02:40.000 198 22432.88 110.41 41454.64 47516.00 2023-07-17 12:02:41.000 198 22432.85 110.34 41454.62 88888.00 2023-07-17 12:02:42.000 198 22432.85 110.29 41454.51 88888.00 2023-07-17 12:02:43.000 198 22432.85 110.29 41454.45 88888.00 2023-07-17 12:02:44.000 198 22432.87 110.29 41454.49 88888.00 2023-07-17 12:02:45.000 198 22432.94 110.32 41454.57 47516.03 2023-07-17 12:02:46.000 198 22433.00 110.34 41454.55 88888.00 2023-07-17 12:02:47.000 198 22432.98 110.32 41454.43 88888.00 2023-07-17 12:02:48.000 198 22432.94 110.27 41454.38 88888.00 2023-07-17 12:02:49.000 198 22432.94 110.22 41454.46 88888.00 2023-07-17 12:02:50.000 198 22432.99 110.20 41454.57 47516.08 2023-07-17 12:02:51.000 198 22433.03 110.21 41454.59 88888.00 2023-07-17 12:02:52.000 198 22433.01 110.21 41454.57 88888.00 2023-07-17 12:02:53.000 198 22432.99 110.19 41454.60 88888.00 2023-07-17 12:02:54.000 198 22433.04 110.18 41454.64 88888.00 2023-07-17 12:02:55.000 198 22433.09 110.21 41454.67 47516.11 2023-07-17 12:02:56.000 198 22433.08 110.24 41454.67 88888.00 2023-07-17 12:02:57.000 198 22433.04 110.23 41454.69 88888.00 2023-07-17 12:02:58.000 198 22433.03 110.21 41454.70 88888.00 2023-07-17 12:02:59.000 198 22433.08 110.21 41454.66 88888.00 2023-07-17 12:03:00.000 198 22433.12 110.16 41454.58 47516.16 2023-07-17 12:03:01.000 198 22433.13 110.09 41454.54 88888.00 2023-07-17 12:03:02.000 198 22433.12 110.09 41454.54 88888.00 2023-07-17 12:03:03.000 198 22433.14 110.16 41454.57 88888.00 2023-07-17 12:03:04.000 198 22433.22 110.22 41454.62 88888.00 2023-07-17 12:03:05.000 198 22433.28 110.24 41454.64 47516.21 2023-07-17 12:03:06.000 198 22433.31 110.21 41454.59 88888.00 2023-07-17 12:03:07.000 198 22433.33 110.15 41454.50 88888.00 2023-07-17 12:03:08.000 198 22433.32 110.11 41454.39 88888.00 2023-07-17 12:03:09.000 198 22433.31 110.10 41454.35 88888.00 2023-07-17 12:03:10.000 198 22433.33 110.10 41454.39 47516.26 2023-07-17 12:03:11.000 198 22433.34 110.11 41454.46 88888.00 2023-07-17 12:03:12.000 198 22433.32 110.10 41454.50 88888.00 2023-07-17 12:03:13.000 198 22433.30 110.02 41454.51 88888.00 2023-07-17 12:03:14.000 198 22433.31 109.91 41454.50 88888.00 2023-07-17 12:03:15.000 198 22433.35 109.87 41454.53 47516.31 2023-07-17 12:03:16.000 198 22433.40 109.89 41454.58 88888.00 2023-07-17 12:03:17.000 198 22433.42 109.91 41454.55 88888.00 2023-07-17 12:03:18.000 198 22433.42 109.93 41454.47 88888.00 2023-07-17 12:03:19.000 198 22433.40 109.94 41454.43 88888.00 2023-07-17 12:03:20.000 198 22433.40 109.94 41454.48 47516.37 2023-07-17 12:03:21.000 198 22433.45 109.95 41454.54 88888.00 2023-07-17 12:03:22.000 198 22433.51 109.95 41454.55 88888.00 2023-07-17 12:03:23.000 198 22433.52 109.94 41454.56 88888.00 2023-07-17 12:03:24.000 198 22433.44 109.88 41454.53 88888.00 2023-07-17 12:03:25.000 198 22433.37 109.76 41454.46 47516.40 2023-07-17 12:03:26.000 198 22433.39 109.68 41454.44 88888.00 2023-07-17 12:03:27.000 198 22433.50 109.71 41454.49 88888.00 2023-07-17 12:03:28.000 198 22433.59 109.79 41454.55 88888.00 2023-07-17 12:03:29.000 198 22433.63 109.86 41454.63 88888.00 2023-07-17 12:03:30.000 198 22433.62 109.89 41454.69 47516.42 2023-07-17 12:03:31.000 198 22433.56 109.88 41454.68 88888.00 2023-07-17 12:03:32.000 198 22433.52 109.87 41454.61 88888.00 2023-07-17 12:03:33.000 198 22433.53 109.83 41454.54 88888.00 2023-07-17 12:03:34.000 198 22433.55 109.79 41454.53 88888.00 2023-07-17 12:03:35.000 198 22433.53 109.78 41454.55 47516.43 2023-07-17 12:03:36.000 198 22433.50 109.79 41454.62 88888.00 2023-07-17 12:03:37.000 198 22433.50 109.81 41454.71 88888.00 2023-07-17 12:03:38.000 198 22433.56 109.87 41454.77 88888.00 2023-07-17 12:03:39.000 198 22433.60 109.88 41454.69 88888.00 2023-07-17 12:03:40.000 198 22433.58 109.78 41454.54 47516.46 2023-07-17 12:03:41.000 198 22433.56 109.64 41454.53 88888.00 2023-07-17 12:03:42.000 198 22433.58 109.59 41454.64 88888.00 2023-07-17 12:03:43.000 198 22433.60 109.60 41454.63 88888.00 2023-07-17 12:03:44.000 198 22433.62 109.61 41454.55 88888.00 2023-07-17 12:03:45.000 198 22433.68 109.63 41454.59 47516.54 2023-07-17 12:03:46.000 198 22433.75 109.64 41454.69 88888.00 2023-07-17 12:03:47.000 198 22433.80 109.62 41454.75 88888.00 2023-07-17 12:03:48.000 198 22433.83 109.57 41454.79 88888.00 2023-07-17 12:03:49.000 198 22433.82 109.48 41454.74 88888.00 2023-07-17 12:03:50.000 198 22433.77 109.41 41454.66 47516.60 2023-07-17 12:03:51.000 198 22433.73 109.40 41454.60 88888.00 2023-07-17 12:03:52.000 198 22433.71 109.43 41454.55 88888.00 2023-07-17 12:03:53.000 198 22433.72 109.52 41454.62 88888.00 2023-07-17 12:03:54.000 198 22433.75 109.61 41454.79 88888.00 2023-07-17 12:03:55.000 198 22433.74 109.62 41454.88 47516.60 2023-07-17 12:03:56.000 198 22433.72 109.60 41454.84 88888.00 2023-07-17 12:03:57.000 198 22433.71 109.60 41454.81 88888.00 2023-07-17 12:03:58.000 198 22433.71 109.59 41454.77 88888.00 2023-07-17 12:03:59.000 198 22433.68 109.56 41454.72 88888.00 2023-07-17 12:04:00.000 198 22433.66 109.54 41454.74 47516.56 2023-07-17 12:04:01.000 198 22433.72 109.57 41454.85 88888.00 2023-07-17 12:04:02.000 198 22433.82 109.68 41454.94 88888.00 2023-07-17 12:04:03.000 198 22433.85 109.76 41454.94 88888.00 2023-07-17 12:04:04.000 198 22433.82 109.74 41454.88 88888.00 2023-07-17 12:04:05.000 198 22433.83 109.67 41454.81 47516.61 2023-07-17 12:04:06.000 198 22433.85 109.59 41454.80 88888.00 2023-07-17 12:04:07.000 198 22433.86 109.56 41454.88 88888.00 2023-07-17 12:04:08.000 198 22433.89 109.60 41454.96 88888.00 2023-07-17 12:04:09.000 198 22433.92 109.65 41454.94 88888.00 2023-07-17 12:04:10.000 198 22433.97 109.65 41454.82 47516.71 2023-07-17 12:04:11.000 198 22434.00 109.63 41454.73 88888.00 2023-07-17 12:04:12.000 198 22434.00 109.61 41454.79 88888.00 2023-07-17 12:04:13.000 198 22434.00 109.62 41454.85 88888.00 2023-07-17 12:04:14.000 198 22433.99 109.61 41454.83 88888.00 2023-07-17 12:04:15.000 198 22433.96 109.62 41454.81 47516.73 2023-07-17 12:04:16.000 198 22433.93 109.69 41454.81 88888.00 2023-07-17 12:04:17.000 198 22433.93 109.72 41454.82 88888.00 2023-07-17 12:04:18.000 198 22433.97 109.72 41454.82 88888.00 2023-07-17 12:04:19.000 198 22433.97 109.70 41454.77 88888.00 2023-07-17 12:04:20.000 198 22433.94 109.69 41454.73 47516.72 2023-07-17 12:04:21.000 198 22433.97 109.73 41454.79 88888.00 2023-07-17 12:04:22.000 198 22434.07 109.77 41454.81 88888.00 2023-07-17 12:04:23.000 198 22434.13 109.74 41454.71 88888.00 2023-07-17 12:04:24.000 198 22434.12 109.68 41454.61 88888.00 2023-07-17 12:04:25.000 198 22434.12 109.67 41454.58 47516.76 2023-07-17 12:04:26.000 198 22434.19 109.75 41454.65 88888.00 2023-07-17 12:04:27.000 198 22434.25 109.83 41454.72 88888.00 2023-07-17 12:04:28.000 198 22434.27 109.84 41454.72 88888.00 2023-07-17 12:04:29.000 198 22434.27 109.78 41454.71 88888.00 2023-07-17 12:04:30.000 198 22434.30 109.72 41454.73 47516.81 2023-07-17 12:04:31.000 198 22434.34 109.68 41454.77 88888.00 2023-07-17 12:04:32.000 198 22434.34 109.64 41454.78 88888.00 2023-07-17 12:04:33.000 198 22434.32 109.61 41454.73 88888.00 2023-07-17 12:04:34.000 198 22434.34 109.61 41454.73 88888.00 2023-07-17 12:04:35.000 198 22434.41 109.61 41454.77 47516.86 2023-07-17 12:04:36.000 198 22434.41 109.59 41454.73 88888.00 2023-07-17 12:04:37.000 198 22434.37 109.59 41454.70 88888.00 2023-07-17 12:04:38.000 198 22434.36 109.60 41454.75 88888.00 2023-07-17 12:04:39.000 198 22434.35 109.60 41454.79 88888.00 2023-07-17 12:04:40.000 198 22434.32 109.58 41454.77 47516.90 2023-07-17 12:04:41.000 198 22434.31 109.59 41454.73 88888.00 2023-07-17 12:04:42.000 198 22434.29 109.64 41454.74 88888.00 2023-07-17 12:04:43.000 198 22434.30 109.68 41454.79 88888.00 2023-07-17 12:04:44.000 198 22434.35 109.71 41454.83 88888.00 2023-07-17 12:04:45.000 198 22434.40 109.74 41454.82 47516.88 2023-07-17 12:04:46.000 198 22434.44 109.80 41454.84 88888.00 2023-07-17 12:04:47.000 198 22434.47 109.82 41454.89 88888.00 2023-07-17 12:04:48.000 198 22434.47 109.79 41454.91 88888.00 2023-07-17 12:04:49.000 198 22434.47 109.74 41454.91 88888.00 2023-07-17 12:04:50.000 198 22434.46 109.73 41454.94 47516.96 2023-07-17 12:04:51.000 198 22434.49 109.76 41454.99 88888.00 2023-07-17 12:04:52.000 198 22434.53 109.78 41454.97 88888.00 2023-07-17 12:04:53.000 198 22434.53 109.76 41454.91 88888.00 2023-07-17 12:04:54.000 198 22434.56 109.77 41454.90 88888.00 2023-07-17 12:04:55.000 198 22434.64 109.74 41454.91 47517.03 2023-07-17 12:04:56.000 198 22434.69 109.66 41454.87 88888.00 2023-07-17 12:04:57.000 198 22434.67 109.64 41454.82 88888.00 2023-07-17 12:04:58.000 198 22434.65 109.66 41454.80 88888.00 2023-07-17 12:04:59.000 198 22434.64 109.62 41454.81 88888.00 2023-07-17 12:05:00.000 198 22434.66 109.57 41454.93 47517.15 2023-07-17 12:05:01.000 198 22434.73 109.59 41455.07 88888.00 2023-07-17 12:05:02.000 198 22434.81 109.64 41455.06 88888.00 2023-07-17 12:05:03.000 198 22434.84 109.63 41454.91 88888.00 2023-07-17 12:05:04.000 198 22434.81 109.64 41454.83 88888.00 2023-07-17 12:05:05.000 198 22434.73 109.68 41454.85 47517.08 2023-07-17 12:05:06.000 198 22434.66 109.75 41454.86 88888.00 2023-07-17 12:05:07.000 198 22434.65 109.79 41454.86 88888.00 2023-07-17 12:05:08.000 198 22434.68 109.82 41454.89 88888.00 2023-07-17 12:05:09.000 198 22434.73 109.85 41454.98 88888.00 2023-07-17 12:05:10.000 198 22434.74 109.84 41455.05 47517.04 2023-07-17 12:05:11.000 198 22434.71 109.78 41455.01 88888.00 2023-07-17 12:05:12.000 198 22434.65 109.72 41454.92 88888.00 2023-07-17 12:05:13.000 198 22434.62 109.73 41454.89 88888.00 2023-07-17 12:05:14.000 198 22434.62 109.72 41454.89 88888.00 2023-07-17 12:05:15.000 198 22434.62 109.66 41454.87 47517.08 2023-07-17 12:05:16.000 198 22434.64 109.64 41454.87 88888.00 2023-07-17 12:05:17.000 198 22434.69 109.69 41454.89 88888.00 2023-07-17 12:05:18.000 198 22434.68 109.71 41454.92 88888.00 2023-07-17 12:05:19.000 198 22434.62 109.68 41454.97 88888.00 2023-07-17 12:05:20.000 198 22434.57 109.63 41455.00 47517.08 2023-07-17 12:05:21.000 198 22434.56 109.60 41455.02 88888.00 2023-07-17 12:05:22.000 198 22434.56 109.59 41455.05 88888.00 2023-07-17 12:05:23.000 198 22434.55 109.59 41454.99 88888.00 2023-07-17 12:05:24.000 198 22434.53 109.61 41454.93 88888.00 2023-07-17 12:05:25.000 198 22434.52 109.67 41454.98 47517.07 2023-07-17 12:05:26.000 198 22434.56 109.70 41455.06 88888.00 2023-07-17 12:05:27.000 198 22434.63 109.69 41455.06 88888.00 2023-07-17 12:05:28.000 198 22434.67 109.67 41455.00 88888.00 2023-07-17 12:05:29.000 198 22434.60 109.67 41454.94 88888.00 2023-07-17 12:05:30.000 198 22434.47 109.68 41454.94 47517.09 2023-07-17 12:05:31.000 198 22434.40 109.73 41454.99 88888.00 2023-07-17 12:05:32.000 198 22434.45 109.79 41455.02 88888.00 2023-07-17 12:05:33.000 198 22434.53 109.84 41454.97 88888.00 2023-07-17 12:05:34.000 198 22434.58 109.86 41454.93 88888.00 2023-07-17 12:05:35.000 198 22434.60 109.92 41454.95 47517.05 2023-07-17 12:05:36.000 198 22434.61 110.00 41455.02 88888.00 2023-07-17 12:05:37.000 198 22434.64 110.06 41455.02 88888.00 2023-07-17 12:05:38.000 198 22434.68 110.08 41454.98 88888.00 2023-07-17 12:05:39.000 198 22434.68 110.06 41454.94 88888.00 2023-07-17 12:05:40.000 198 22434.66 110.03 41454.93 47517.07 2023-07-17 12:05:41.000 198 22434.72 110.04 41454.89 88888.00 2023-07-17 12:05:42.000 198 22434.79 110.05 41454.85 88888.00 2023-07-17 12:05:43.000 198 22434.77 110.05 41454.83 88888.00 2023-07-17 12:05:44.000 198 22434.75 110.09 41454.88 88888.00 2023-07-17 12:05:45.000 198 22434.73 110.13 41454.90 47517.02 2023-07-17 12:05:46.000 198 22434.67 110.12 41454.85 88888.00 2023-07-17 12:05:47.000 198 22434.63 110.12 41454.84 88888.00 2023-07-17 12:05:48.000 198 22434.66 110.19 41454.94 88888.00 2023-07-17 12:05:49.000 198 22434.66 110.22 41455.00 88888.00 2023-07-17 12:05:50.000 198 22434.58 110.14 41454.91 47516.99 2023-07-17 12:05:51.000 198 22434.49 110.11 41454.84 88888.00 2023-07-17 12:05:52.000 198 22434.43 110.15 41454.85 88888.00 2023-07-17 12:05:53.000 198 22434.40 110.22 41454.85 88888.00 2023-07-17 12:05:54.000 198 22434.38 110.24 41454.82 88888.00 2023-07-17 12:05:55.000 198 22434.38 110.22 41454.80 47516.99 2023-07-17 12:05:56.000 198 22434.37 110.25 41454.80 88888.00 2023-07-17 12:05:57.000 198 22434.37 110.29 41454.80 88888.00 2023-07-17 12:05:58.000 198 22434.35 110.28 41454.77 88888.00 2023-07-17 12:05:59.000 198 22434.35 110.26 41454.72 88888.00 2023-07-17 12:06:00.000 198 22434.35 110.24 41454.73 47516.94 2023-07-17 12:06:01.000 198 22434.34 110.27 41454.78 88888.00 2023-07-17 12:06:02.000 198 22434.32 110.38 41454.76 88888.00 2023-07-17 12:06:03.000 198 22434.28 110.46 41454.69 88888.00 2023-07-17 12:06:04.000 198 22434.24 110.48 41454.68 88888.00 2023-07-17 12:06:05.000 198 22434.19 110.50 41454.70 47516.88 2023-07-17 12:06:06.000 198 22434.15 110.58 41454.79 88888.00 2023-07-17 12:06:07.000 198 22434.08 110.65 41454.86 88888.00 2023-07-17 12:06:08.000 198 22434.01 110.69 41454.87 88888.00 2023-07-17 12:06:09.000 198 22433.99 110.69 41454.88 88888.00 2023-07-17 12:06:10.000 198 22433.98 110.70 41454.89 47516.74 2023-07-17 12:06:11.000 198 22433.92 110.73 41454.84 88888.00 2023-07-17 12:06:12.000 198 22433.81 110.77 41454.73 88888.00 2023-07-17 12:06:13.000 198 22433.73 110.81 41454.68 88888.00 2023-07-17 12:06:14.000 198 22433.71 110.81 41454.67 88888.00 2023-07-17 12:06:15.000 198 22433.68 110.81 41454.66 47516.62 2023-07-17 12:06:16.000 198 22433.57 110.83 41454.64 88888.00 2023-07-17 12:06:17.000 198 22433.48 110.89 41454.68 88888.00 2023-07-17 12:06:18.000 198 22433.48 110.94 41454.76 88888.00 2023-07-17 12:06:19.000 198 22433.48 110.98 41454.79 88888.00 2023-07-17 12:06:20.000 198 22433.42 110.99 41454.85 47516.50 2023-07-17 12:06:21.000 198 22433.28 111.05 41454.94 88888.00 2023-07-17 12:06:22.000 198 22433.17 111.14 41454.94 88888.00 2023-07-17 12:06:23.000 198 22433.14 111.20 41454.94 88888.00 2023-07-17 12:06:24.000 198 22433.13 111.25 41454.94 88888.00 2023-07-17 12:06:25.000 198 22433.11 111.27 41454.91 47516.40 2023-07-17 12:06:26.000 198 22433.08 111.24 41454.87 88888.00 2023-07-17 12:06:27.000 198 22433.05 111.22 41454.84 88888.00 2023-07-17 12:06:28.000 198 22433.00 111.29 41454.84 88888.00 2023-07-17 12:06:29.000 198 22432.95 111.38 41454.86 88888.00 2023-07-17 12:06:30.000 198 22432.90 111.39 41454.82 47516.26 2023-07-17 12:06:31.000 198 22432.85 111.36 41454.72 88888.00 2023-07-17 12:06:32.000 198 22432.78 111.41 41454.69 88888.00 2023-07-17 12:06:33.000 198 22432.75 111.51 41454.76 88888.00 2023-07-17 12:06:34.000 198 22432.76 111.59 41454.83 88888.00 2023-07-17 12:06:35.000 198 22432.76 111.62 41454.81 47516.17 2023-07-17 12:06:36.000 198 22432.70 111.61 41454.73 88888.00 2023-07-17 12:06:37.000 198 22432.63 111.60 41454.70 88888.00 2023-07-17 12:06:38.000 198 22432.58 111.64 41454.73 88888.00 2023-07-17 12:06:39.000 198 22432.55 111.70 41454.77 88888.00 2023-07-17 12:06:40.000 198 22432.52 111.76 41454.76 47516.05 2023-07-17 12:06:41.000 198 22432.48 111.84 41454.70 88888.00 2023-07-17 12:06:42.000 198 22432.43 111.91 41454.63 88888.00 2023-07-17 12:06:43.000 198 22432.38 111.94 41454.56 88888.00 2023-07-17 12:06:44.000 198 22432.37 111.97 41454.57 88888.00 2023-07-17 12:06:45.000 198 22432.36 112.05 41454.62 47516.03 2023-07-17 12:06:46.000 198 22432.35 112.09 41454.61 88888.00 2023-07-17 12:06:47.000 198 22432.35 112.07 41454.61 88888.00 2023-07-17 12:06:48.000 198 22432.38 112.03 41454.67 88888.00 2023-07-17 12:06:49.000 198 22432.37 112.00 41454.69 88888.00 2023-07-17 12:06:50.000 198 22432.34 111.98 41454.64 47515.93 2023-07-17 12:06:51.000 198 22432.31 112.01 41454.59 88888.00 2023-07-17 12:06:52.000 198 22432.25 112.06 41454.55 88888.00 2023-07-17 12:06:53.000 198 22432.21 112.07 41454.58 88888.00 2023-07-17 12:06:54.000 198 22432.25 112.09 41454.66 88888.00 2023-07-17 12:06:55.000 198 22432.28 112.16 41454.68 47515.97 2023-07-17 12:06:56.000 198 22432.29 112.25 41454.62 88888.00 2023-07-17 12:06:57.000 198 22432.35 112.27 41454.60 88888.00 2023-07-17 12:06:58.000 198 22432.44 112.27 41454.65 88888.00 2023-07-17 12:06:59.000 198 22432.45 112.32 41454.68 88888.00 2023-07-17 12:07:00.000 198 22432.41 112.36 41454.66 47515.99 2023-07-17 12:07:01.000 198 22432.38 112.35 41454.65 88888.00 2023-07-17 12:07:02.000 198 22432.34 112.30 41454.65 88888.00 2023-07-17 12:07:03.000 198 22432.32 112.22 41454.61 88888.00 2023-07-17 12:07:04.000 198 22432.38 112.20 41454.60 88888.00 2023-07-17 12:07:05.000 198 22432.44 112.25 41454.64 47515.97 2023-07-17 12:07:06.000 198 22432.42 112.30 41454.69 88888.00 2023-07-17 12:07:07.000 198 22432.35 112.32 41454.73 88888.00 2023-07-17 12:07:08.000 198 22432.35 112.31 41454.69 88888.00 2023-07-17 12:07:09.000 198 22432.42 112.27 41454.59 88888.00 2023-07-17 12:07:10.000 198 22432.49 112.22 41454.52 47516.00 2023-07-17 12:07:11.000 198 22432.60 112.20 41454.52 88888.00 2023-07-17 12:07:12.000 198 22432.74 112.24 41454.53 88888.00 2023-07-17 12:07:13.000 198 22432.85 112.26 41454.52 88888.00 2023-07-17 12:07:14.000 198 22432.94 112.25 41454.51 88888.00 2023-07-17 12:07:15.000 198 22433.03 112.24 41454.51 47516.20 2023-07-17 12:07:16.000 198 22433.08 112.18 41454.44 88888.00 2023-07-17 12:07:17.000 198 22433.14 112.10 41454.35 88888.00 2023-07-17 12:07:18.000 198 22433.27 112.11 41454.35 88888.00 2023-07-17 12:07:19.000 198 22433.40 112.18 41454.38 88888.00 2023-07-17 12:07:20.000 198 22433.53 112.19 41454.38 47516.44 2023-07-17 12:07:21.000 198 22433.69 112.16 41454.40 88888.00 2023-07-17 12:07:22.000 198 22433.80 112.07 41454.40 88888.00 2023-07-17 12:07:23.000 198 22433.81 112.00 41454.36 88888.00 2023-07-17 12:07:24.000 198 22433.83 112.03 41454.42 88888.00 2023-07-17 12:07:25.000 198 22433.85 112.05 41454.52 47516.60 2023-07-17 12:07:26.000 198 22433.88 111.99 41454.56 88888.00 2023-07-17 12:07:27.000 198 22433.90 111.94 41454.55 88888.00 2023-07-17 12:07:28.000 198 22433.88 111.93 41454.56 88888.00 2023-07-17 12:07:29.000 198 22433.94 111.92 41454.59 88888.00 2023-07-17 12:07:30.000 198 22434.09 111.91 41454.64 47516.76 2023-07-17 12:07:31.000 198 22434.19 111.90 41454.66 88888.00 2023-07-17 12:07:32.000 198 22434.18 111.87 41454.56 88888.00 2023-07-17 12:07:33.000 198 22434.19 111.83 41454.45 88888.00 2023-07-17 12:07:34.000 198 22434.29 111.79 41454.40 88888.00 2023-07-17 12:07:35.000 198 22434.39 111.78 41454.42 47516.93 2023-07-17 12:07:36.000 198 22434.49 111.78 41454.52 88888.00 2023-07-17 12:07:37.000 198 22434.61 111.80 41454.63 88888.00 2023-07-17 12:07:38.000 198 22434.68 111.81 41454.69 88888.00 2023-07-17 12:07:39.000 198 22434.69 111.76 41454.72 88888.00 2023-07-17 12:07:40.000 198 22434.69 111.70 41454.77 47517.05 2023-07-17 12:07:41.000 198 22434.72 111.67 41454.76 88888.00 2023-07-17 12:07:42.000 198 22434.77 111.67 41454.65 88888.00 2023-07-17 12:07:43.000 198 22434.84 111.69 41454.52 88888.00 2023-07-17 12:07:44.000 198 22434.91 111.74 41454.41 88888.00 2023-07-17 12:07:45.000 198 22435.01 111.76 41454.43 47517.21 2023-07-17 12:07:46.000 198 22435.12 111.76 41454.59 88888.00 2023-07-17 12:07:47.000 198 22435.24 111.79 41454.76 88888.00 2023-07-17 12:07:48.000 198 22435.32 111.81 41454.79 88888.00 2023-07-17 12:07:49.000 198 22435.35 111.73 41454.72 88888.00 2023-07-17 12:07:50.000 198 22435.38 111.60 41454.67 47517.45 2023-07-17 12:07:51.000 198 22435.44 111.54 41454.67 88888.00 2023-07-17 12:07:52.000 198 22435.48 111.54 41454.64 88888.00 2023-07-17 12:07:53.000 198 22435.54 111.55 41454.64 88888.00 2023-07-17 12:07:54.000 198 22435.66 111.53 41454.73 88888.00 2023-07-17 12:07:55.000 198 22435.78 111.50 41454.80 47517.59 2023-07-17 12:07:56.000 198 22435.88 111.52 41454.83 88888.00 2023-07-17 12:07:57.000 198 22435.95 111.52 41454.85 88888.00 2023-07-17 12:07:58.000 198 22435.95 111.47 41454.79 88888.00 2023-07-17 12:07:59.000 198 22435.96 111.42 41454.68 88888.00 2023-07-17 12:08:00.000 198 22436.03 111.39 41454.64 47517.77 2023-07-17 12:08:01.000 198 22436.10 111.38 41454.65 88888.00 2023-07-17 12:08:02.000 198 22436.12 111.40 41454.64 88888.00 2023-07-17 12:08:03.000 198 22436.19 111.43 41454.62 88888.00 2023-07-17 12:08:04.000 198 22436.32 111.45 41454.66 88888.00 2023-07-17 12:08:05.000 198 22436.45 111.44 41454.77 47517.99 2023-07-17 12:08:06.000 198 22436.53 111.38 41454.84 88888.00 2023-07-17 12:08:07.000 198 22436.58 111.30 41454.82 88888.00 2023-07-17 12:08:08.000 198 22436.59 111.26 41454.74 88888.00 2023-07-17 12:08:09.000 198 22436.62 111.32 41454.77 88888.00 2023-07-17 12:08:10.000 198 22436.74 111.42 41454.90 47518.10 2023-07-17 12:08:11.000 198 22436.84 111.46 41454.98 88888.00 2023-07-17 12:08:12.000 198 22436.86 111.41 41454.91 88888.00 2023-07-17 12:08:13.000 198 22436.81 111.34 41454.78 88888.00 2023-07-17 12:08:14.000 198 22436.79 111.28 41454.70 88888.00 2023-07-17 12:08:15.000 198 22436.83 111.19 41454.79 47518.22 2023-07-17 12:08:16.000 198 22436.88 111.11 41454.91 88888.00 2023-07-17 12:08:17.000 198 22436.91 111.12 41454.97 88888.00 2023-07-17 12:08:18.000 198 22436.91 111.17 41455.00 88888.00 2023-07-17 12:08:19.000 198 22436.92 111.17 41454.98 88888.00 2023-07-17 12:08:20.000 198 22436.97 111.14 41454.88 47518.23 2023-07-17 12:08:21.000 198 22437.01 111.13 41454.81 88888.00 2023-07-17 12:08:22.000 198 22437.01 111.14 41454.82 88888.00 2023-07-17 12:08:23.000 198 22436.98 111.19 41454.90 88888.00 2023-07-17 12:08:24.000 198 22436.95 111.25 41455.00 88888.00 2023-07-17 12:08:25.000 198 22436.92 111.20 41455.01 47518.27 2023-07-17 12:08:26.000 198 22436.85 111.09 41454.94 88888.00 2023-07-17 12:08:27.000 198 22436.82 111.05 41454.95 88888.00 2023-07-17 12:08:28.000 198 22436.84 111.12 41455.06 88888.00 2023-07-17 12:08:29.000 198 22436.89 111.21 41455.13 88888.00 2023-07-17 12:08:30.000 198 22436.92 111.21 41455.11 47518.35 2023-07-17 12:08:31.000 198 22436.87 111.14 41455.06 88888.00 2023-07-17 12:08:32.000 198 22436.84 111.08 41455.05 88888.00 2023-07-17 12:08:33.000 198 22436.89 111.06 41455.06 88888.00 2023-07-17 12:08:34.000 198 22436.92 111.03 41455.06 88888.00 2023-07-17 12:08:35.000 198 22436.90 111.01 41455.06 47518.43 2023-07-17 12:08:36.000 198 22436.86 111.02 41455.07 88888.00 2023-07-17 12:08:37.000 198 22436.82 111.03 41455.08 88888.00 2023-07-17 12:08:38.000 198 22436.76 110.98 41455.07 88888.00 2023-07-17 12:08:39.000 198 22436.70 110.91 41455.03 88888.00 2023-07-17 12:08:40.000 198 22436.66 110.91 41454.98 47518.32 2023-07-17 12:08:41.000 198 22436.61 110.99 41454.98 88888.00 2023-07-17 12:08:42.000 198 22436.57 111.02 41454.97 88888.00 2023-07-17 12:08:43.000 198 22436.57 111.00 41454.97 88888.00 2023-07-17 12:08:44.000 198 22436.60 111.04 41455.03 88888.00 2023-07-17 12:08:45.000 198 22436.62 111.10 41455.14 47518.31 2023-07-17 12:08:46.000 198 22436.63 111.12 41455.21 88888.00 2023-07-17 12:08:47.000 198 22436.62 111.09 41455.17 88888.00 2023-07-17 12:08:48.000 198 22436.62 111.04 41455.10 88888.00 2023-07-17 12:08:49.000 198 22436.64 111.03 41455.12 88888.00 2023-07-17 12:08:50.000 198 22436.66 111.01 41455.18 47518.35 2023-07-17 12:08:51.000 198 22436.70 110.98 41455.21 88888.00 2023-07-17 12:08:52.000 198 22436.72 110.96 41455.24 88888.00 2023-07-17 12:08:53.000 198 22436.72 110.93 41455.22 88888.00 2023-07-17 12:08:54.000 198 22436.77 110.88 41455.19 88888.00 2023-07-17 12:08:55.000 198 22436.84 110.82 41455.19 47518.50 2023-07-17 12:08:56.000 198 22436.89 110.77 41455.16 88888.00 2023-07-17 12:08:57.000 198 22436.91 110.77 41455.13 88888.00 2023-07-17 12:08:58.000 198 22436.92 110.77 41455.14 88888.00 2023-07-17 12:08:59.000 198 22436.94 110.78 41455.23 88888.00 2023-07-17 12:09:00.000 198 22436.95 110.83 41455.33 47518.48 2023-07-17 12:09:01.000 198 22436.94 110.86 41455.33 88888.00 2023-07-17 12:09:02.000 198 22436.93 110.86 41455.29 88888.00 2023-07-17 12:09:03.000 198 22436.91 110.86 41455.24 88888.00 2023-07-17 12:09:04.000 198 22436.88 110.86 41455.19 88888.00 2023-07-17 12:09:05.000 198 22436.80 110.87 41455.15 47518.43 2023-07-17 12:09:06.000 198 22436.69 110.90 41455.15 88888.00 2023-07-17 12:09:07.000 198 22436.59 110.90 41455.15 88888.00 2023-07-17 12:09:08.000 198 22436.53 110.87 41455.15 88888.00 2023-07-17 12:09:09.000 198 22436.53 110.92 41455.18 88888.00 2023-07-17 12:09:10.000 198 22436.57 111.00 41455.20 47518.39 2023-07-17 12:09:11.000 198 22436.61 111.04 41455.21 88888.00 2023-07-17 12:09:12.000 198 22436.64 111.03 41455.23 88888.00 2023-07-17 12:09:13.000 198 22436.65 111.00 41455.23 88888.00 2023-07-17 12:09:14.000 198 22436.65 110.98 41455.23 88888.00 2023-07-17 12:09:15.000 198 22436.61 110.96 41455.25 47518.41 2023-07-17 12:09:16.000 198 22436.55 110.91 41455.22 88888.00 2023-07-17 12:09:17.000 198 22436.53 110.89 41455.16 88888.00 2023-07-17 12:09:18.000 198 22436.59 110.90 41455.11 88888.00 2023-07-17 12:09:19.000 198 22436.65 110.95 41455.14 88888.00 2023-07-17 12:09:20.000 198 22436.66 111.02 41455.22 47518.45 2023-07-17 12:09:21.000 198 22436.67 111.03 41455.28 88888.00 2023-07-17 12:09:22.000 198 22436.67 111.01 41455.31 88888.00 2023-07-17 12:09:23.000 198 22436.65 111.00 41455.34 88888.00 2023-07-17 12:09:24.000 198 22436.62 111.02 41455.38 88888.00 2023-07-17 12:09:25.000 198 22436.64 111.05 41455.41 47518.46 2023-07-17 12:09:26.000 198 22436.70 111.09 41455.43 88888.00 2023-07-17 12:09:27.000 198 22436.73 111.08 41455.39 88888.00 2023-07-17 12:09:28.000 198 22436.69 111.07 41455.33 88888.00 2023-07-17 12:09:29.000 198 22436.62 111.08 41455.24 88888.00 2023-07-17 12:09:30.000 198 22436.60 111.06 41455.14 47518.45 2023-07-17 12:09:31.000 198 22436.63 111.04 41455.10 88888.00 2023-07-17 12:09:32.000 198 22436.70 111.05 41455.16 88888.00 2023-07-17 12:09:33.000 198 22436.75 111.07 41455.28 88888.00 2023-07-17 12:09:34.000 198 22436.77 111.07 41455.36 88888.00 2023-07-17 12:09:35.000 198 22436.78 111.04 41455.32 47518.52 2023-07-17 12:09:36.000 198 22436.81 111.03 41455.23 88888.00 2023-07-17 12:09:37.000 198 22436.85 111.03 41455.19 88888.00 2023-07-17 12:09:38.000 198 22436.90 110.99 41455.21 88888.00 2023-07-17 12:09:39.000 198 22436.92 110.95 41455.26 88888.00 2023-07-17 12:09:40.000 198 22436.96 110.97 41455.28 47518.62 2023-07-17 12:09:41.000 198 22437.04 111.01 41455.31 88888.00 2023-07-17 12:09:42.000 198 22437.13 111.02 41455.31 88888.00 2023-07-17 12:09:43.000 198 22437.19 111.01 41455.26 88888.00 2023-07-17 12:09:44.000 198 22437.27 111.08 41455.20 88888.00 2023-07-17 12:09:45.000 198 22437.39 111.22 41455.20 47518.68 2023-07-17 12:09:46.000 198 22437.53 111.31 41455.23 88888.00 2023-07-17 12:09:47.000 198 22437.77 111.27 41455.23 88888.00 2023-07-17 12:09:48.000 198 22438.22 111.17 41455.10 88888.00 2023-07-17 12:09:49.000 198 22439.02 110.88 41454.75 88888.00 2023-07-17 12:09:50.000 198 22440.00 110.13 41454.25 47518.66 2023-07-17 12:09:51.000 198 22440.54 108.77 41453.64 88888.00 2023-07-17 12:09:52.000 198 22440.90 106.71 41453.01 88888.00 2023-07-17 12:09:53.000 198 22443.37 104.00 41452.32 88888.00 2023-07-17 12:09:54.000 198 22449.06 102.38 41451.05 88888.00 2023-07-17 12:09:55.000 198 22453.85 105.09 41448.83 47515.99 2023-07-17 12:09:56.000 198 22452.42 111.70 41446.38 88888.00 2023-07-17 12:09:57.000 198 22446.93 117.03 41444.98 88888.00 2023-07-17 12:09:58.000 198 22443.52 118.57 41444.77 88888.00 2023-07-17 12:09:59.000 198 22442.74 118.33 41444.86 88888.00 2023-07-17 12:10:00.000 198 22441.51 118.02 41444.79 47514.12 2023-07-17 12:10:01.000 198 22439.42 118.02 41444.56 88888.00 2023-07-17 12:10:02.000 198 22437.92 118.30 41444.14 88888.00 2023-07-17 12:10:03.000 198 22436.74 118.33 41444.00 88888.00 2023-07-17 12:10:04.000 198 22434.93 117.09 41445.21 88888.00 2023-07-17 12:10:05.000 198 22433.81 114.55 41448.17 47516.91 2023-07-17 12:10:06.000 198 22434.67 112.30 41451.49 88888.00 2023-07-17 12:10:07.000 198 22436.22 111.35 41453.62 88888.00 2023-07-17 12:10:08.000 198 22437.15 111.16 41454.48 88888.00 2023-07-17 12:10:09.000 198 22437.57 111.11 41454.82 88888.00 2023-07-17 12:10:10.000 198 22437.85 111.12 41455.14 47518.89 2023-07-17 12:10:11.000 198 22438.01 111.18 41455.35 88888.00 2023-07-17 12:10:12.000 198 22438.03 111.26 41455.38 88888.00 2023-07-17 12:10:13.000 198 22438.01 111.31 41455.38 88888.00 2023-07-17 12:10:14.000 198 22438.01 111.25 41455.40 88888.00 2023-07-17 12:10:15.000 198 22438.06 111.21 41455.46 47519.11 2023-07-17 12:10:16.000 198 22438.13 111.28 41455.54 88888.00 2023-07-17 12:10:17.000 198 22438.16 111.34 41455.57 88888.00 2023-07-17 12:10:18.000 198 22438.12 111.28 41455.54 88888.00 2023-07-17 12:10:19.000 198 22438.07 111.19 41455.46 88888.00 2023-07-17 12:10:20.000 198 22438.06 111.17 41455.36 47519.20 2023-07-17 12:10:21.000 198 22438.06 111.17 41455.27 88888.00 2023-07-17 12:10:22.000 198 22438.08 111.18 41455.19 88888.00 2023-07-17 12:10:23.000 198 22438.12 111.20 41455.23 88888.00 2023-07-17 12:10:24.000 198 22438.16 111.17 41455.34 88888.00 2023-07-17 12:10:25.000 198 22438.15 111.12 41455.39 47519.23 2023-07-17 12:10:26.000 198 22438.15 111.14 41455.39 88888.00 2023-07-17 12:10:27.000 198 22438.18 111.23 41455.38 88888.00 2023-07-17 12:10:28.000 198 22438.19 111.25 41455.34 88888.00 2023-07-17 12:10:29.000 198 22438.19 111.21 41455.31 88888.00 2023-07-17 12:10:30.000 198 22438.19 111.19 41455.31 47519.24 2023-07-17 12:10:31.000 198 22438.16 111.19 41455.32 88888.00 2023-07-17 12:10:32.000 198 22438.12 111.19 41455.33 88888.00 2023-07-17 12:10:33.000 198 22438.15 111.26 41455.39 88888.00 2023-07-17 12:10:34.000 198 22438.20 111.33 41455.44 88888.00 2023-07-17 12:10:35.000 198 22438.24 111.35 41455.44 47519.28 2023-07-17 12:10:36.000 198 22438.23 111.33 41455.42 88888.00 2023-07-17 12:10:37.000 198 22438.18 111.28 41455.42 88888.00 2023-07-17 12:10:38.000 198 22438.15 111.22 41455.43 88888.00 2023-07-17 12:10:39.000 198 22438.16 111.22 41455.40 88888.00 2023-07-17 12:10:40.000 198 22438.18 111.22 41455.34 47519.30 2023-07-17 12:10:41.000 198 22438.17 111.21 41455.38 88888.00 2023-07-17 12:10:42.000 198 22438.17 111.26 41455.51 88888.00 2023-07-17 12:10:43.000 198 22438.19 111.35 41455.59 88888.00 2023-07-17 12:10:44.000 198 22438.18 111.35 41455.54 88888.00 2023-07-17 12:10:45.000 198 22438.10 111.29 41455.50 47519.27 2023-07-17 12:10:46.000 198 22438.05 111.28 41455.50 88888.00 2023-07-17 12:10:47.000 198 22438.06 111.29 41455.48 88888.00 2023-07-17 12:10:48.000 198 22438.07 111.31 41455.53 88888.00 2023-07-17 12:10:49.000 198 22438.07 111.38 41455.65 88888.00 2023-07-17 12:10:50.000 198 22438.08 111.47 41455.71 47519.23 2023-07-17 12:10:51.000 198 22438.09 111.51 41455.69 88888.00 2023-07-17 12:10:52.000 198 22438.08 111.49 41455.64 88888.00 2023-07-17 12:10:53.000 198 22438.06 111.42 41455.53 88888.00 2023-07-17 12:10:54.000 198 22438.04 111.38 41455.44 88888.00 2023-07-17 12:10:55.000 198 22438.07 111.43 41455.44 47519.26 2023-07-17 12:10:56.000 198 22438.10 111.50 41455.53 88888.00 2023-07-17 12:10:57.000 198 22438.11 111.53 41455.59 88888.00 2023-07-17 12:10:58.000 198 22438.10 111.55 41455.52 88888.00 2023-07-17 12:10:59.000 198 22438.14 111.55 41455.45 88888.00 2023-07-17 12:11:00.000 198 22438.22 111.57 41455.48 47519.31 2023-07-17 12:11:01.000 198 22438.28 111.58 41455.48 88888.00 2023-07-17 12:11:02.000 198 22438.28 111.52 41455.46 88888.00 2023-07-17 12:11:03.000 198 22438.25 111.43 41455.54 88888.00 2023-07-17 12:11:04.000 198 22438.26 111.44 41455.62 88888.00 2023-07-17 12:11:05.000 198 22438.30 111.47 41455.58 47519.36 2023-07-17 12:11:06.000 198 22438.31 111.47 41455.45 88888.00 2023-07-17 12:11:07.000 198 22438.33 111.44 41455.41 88888.00 2023-07-17 12:11:08.000 198 22438.40 111.45 41455.49 88888.00 2023-07-17 12:11:09.000 198 22438.47 111.46 41455.57 88888.00 2023-07-17 12:11:10.000 198 22438.47 111.44 41455.57 47519.39 2023-07-17 12:11:11.000 198 22438.42 111.41 41455.50 88888.00 2023-07-17 12:11:12.000 198 22438.40 111.42 41455.45 88888.00 2023-07-17 12:11:13.000 198 22438.42 111.43 41455.48 88888.00 2023-07-17 12:11:14.000 198 22438.44 111.43 41455.52 88888.00 2023-07-17 12:11:15.000 198 22438.45 111.45 41455.54 47519.37 2023-07-17 12:11:16.000 198 22438.45 111.46 41455.56 88888.00 2023-07-17 12:11:17.000 198 22438.44 111.41 41455.56 88888.00 2023-07-17 12:11:18.000 198 22438.40 111.39 41455.53 88888.00 2023-07-17 12:11:19.000 198 22438.33 111.44 41455.46 88888.00 2023-07-17 12:11:20.000 198 22438.30 111.51 41455.43 47519.44 2023-07-17 12:11:21.000 198 22438.32 111.55 41455.47 88888.00 2023-07-17 12:11:22.000 198 22438.35 111.53 41455.54 88888.00 2023-07-17 12:11:23.000 198 22438.39 111.49 41455.57 88888.00 2023-07-17 12:11:24.000 198 22438.47 111.46 41455.62 88888.00 2023-07-17 12:11:25.000 198 22438.56 111.47 41455.64 47519.47 2023-07-17 12:11:26.000 198 22438.59 111.48 41455.59 88888.00 2023-07-17 12:11:27.000 198 22438.54 111.49 41455.54 88888.00 2023-07-17 12:11:28.000 198 22438.52 111.50 41455.53 88888.00 2023-07-17 12:11:29.000 198 22438.54 111.47 41455.56 88888.00 2023-07-17 12:11:30.000 198 22438.57 111.42 41455.57 47519.55 2023-07-17 12:11:31.000 198 22438.59 111.42 41455.59 88888.00 2023-07-17 12:11:32.000 198 22438.56 111.46 41455.57 88888.00 2023-07-17 12:11:33.000 198 22438.53 111.51 41455.55 88888.00 2023-07-17 12:11:34.000 198 22438.51 111.51 41455.56 88888.00 2023-07-17 12:11:35.000 198 22438.50 111.46 41455.61 47519.59 2023-07-17 12:11:36.000 198 22438.53 111.42 41455.65 88888.00 2023-07-17 12:11:37.000 198 22438.56 111.46 41455.66 88888.00 2023-07-17 12:11:38.000 198 22438.61 111.55 41455.66 88888.00 2023-07-17 12:11:39.000 198 22438.62 111.62 41455.69 88888.00 2023-07-17 12:11:40.000 198 22438.61 111.62 41455.74 47519.55 2023-07-17 12:11:41.000 198 22438.62 111.60 41455.79 88888.00 2023-07-17 12:11:42.000 198 22438.65 111.55 41455.78 88888.00 2023-07-17 12:11:43.000 198 22438.66 111.49 41455.71 88888.00 2023-07-17 12:11:44.000 198 22438.66 111.48 41455.68 88888.00 2023-07-17 12:11:45.000 198 22438.70 111.55 41455.66 47519.65 2023-07-17 12:11:46.000 198 22438.75 111.61 41455.64 88888.00 2023-07-17 12:11:47.000 198 22438.81 111.65 41455.67 88888.00 2023-07-17 12:11:48.000 198 22438.85 111.71 41455.71 88888.00 2023-07-17 12:11:49.000 198 22438.86 111.72 41455.70 88888.00 2023-07-17 12:11:50.000 198 22438.85 111.66 41455.68 47519.69 2023-07-17 12:11:51.000 198 22438.83 111.60 41455.68 88888.00 2023-07-17 12:11:52.000 198 22438.84 111.62 41455.66 88888.00 2023-07-17 12:11:53.000 198 22438.88 111.68 41455.63 88888.00 2023-07-17 12:11:54.000 198 22438.92 111.72 41455.62 88888.00 2023-07-17 12:11:55.000 198 22438.94 111.71 41455.61 47519.85 2023-07-17 12:11:56.000 198 22438.95 111.69 41455.61 88888.00 2023-07-17 12:11:57.000 198 22438.97 111.70 41455.63 88888.00 2023-07-17 12:11:58.000 198 22439.00 111.72 41455.64 88888.00 2023-07-17 12:11:59.000 198 22439.03 111.73 41455.63 88888.00 2023-07-17 12:12:00.000 198 22438.99 111.69 41455.58 47519.83 2023-07-17 12:12:01.000 198 22438.94 111.67 41455.55 88888.00 2023-07-17 12:12:02.000 198 22438.92 111.67 41455.54 88888.00 2023-07-17 12:12:03.000 198 22438.93 111.64 41455.54 88888.00 2023-07-17 12:12:04.000 198 22438.94 111.63 41455.57 88888.00 2023-07-17 12:12:05.000 198 22438.97 111.65 41455.63 47519.80 2023-07-17 12:12:06.000 198 22439.00 111.64 41455.63 88888.00 2023-07-17 12:12:07.000 198 22439.00 111.62 41455.56 88888.00 2023-07-17 12:12:08.000 198 22438.97 111.63 41455.56 88888.00 2023-07-17 12:12:09.000 198 22438.96 111.69 41455.61 88888.00 2023-07-17 12:12:10.000 198 22439.05 111.78 41455.62 47519.89 2023-07-17 12:12:11.000 198 22439.15 111.83 41455.60 88888.00 2023-07-17 12:12:12.000 198 22439.18 111.84 41455.59 88888.00 2023-07-17 12:12:13.000 198 22439.20 111.84 41455.60 88888.00 2023-07-17 12:12:14.000 198 22439.25 111.87 41455.63 88888.00 2023-07-17 12:12:15.000 198 22439.32 111.90 41455.61 47520.01 2023-07-17 12:12:16.000 198 22439.37 111.91 41455.52 88888.00 2023-07-17 12:12:17.000 198 22439.36 111.89 41455.50 88888.00 2023-07-17 12:12:18.000 198 22439.36 111.88 41455.54 88888.00 2023-07-17 12:12:19.000 198 22439.44 111.91 41455.59 88888.00 2023-07-17 12:12:20.000 198 22439.55 111.93 41455.64 47520.06 2023-07-17 12:12:21.000 198 22439.61 111.95 41455.66 88888.00 2023-07-17 12:12:22.000 198 22439.63 111.94 41455.62 88888.00 2023-07-17 12:12:23.000 198 22439.67 111.92 41455.66 88888.00 2023-07-17 12:12:24.000 198 22439.72 111.93 41455.77 88888.00 2023-07-17 12:12:25.000 198 22439.71 111.94 41455.76 47520.20 2023-07-17 12:12:26.000 198 22439.67 111.94 41455.68 88888.00 2023-07-17 12:12:27.000 198 22439.66 111.96 41455.64 88888.00 2023-07-17 12:12:28.000 198 22439.67 111.94 41455.65 88888.00 2023-07-17 12:12:29.000 198 22439.68 111.92 41455.69 88888.00 2023-07-17 12:12:30.000 198 22439.68 111.91 41455.71 47520.17 2023-07-17 12:12:31.000 198 22439.73 111.94 41455.70 88888.00 2023-07-17 12:12:32.000 198 22439.80 112.00 41455.68 88888.00 2023-07-17 12:12:33.000 198 22439.76 111.97 41455.60 88888.00 2023-07-17 12:12:34.000 198 22439.71 111.89 41455.52 88888.00 2023-07-17 12:12:35.000 198 22439.73 111.82 41455.53 47520.29 2023-07-17 12:12:36.000 198 22439.76 111.76 41455.51 88888.00 2023-07-17 12:12:37.000 198 22439.82 111.75 41455.52 88888.00 2023-07-17 12:12:38.000 198 22439.91 111.82 41455.66 88888.00 2023-07-17 12:12:39.000 198 22439.98 111.86 41455.78 88888.00 2023-07-17 12:12:40.000 198 22440.03 111.83 41455.76 47520.41 2023-07-17 12:12:41.000 198 22440.09 111.79 41455.72 88888.00 2023-07-17 12:12:42.000 198 22440.16 111.78 41455.72 88888.00 2023-07-17 12:12:43.000 198 22440.17 111.78 41455.73 88888.00 2023-07-17 12:12:44.000 198 22440.15 111.80 41455.75 88888.00 2023-07-17 12:12:45.000 198 22440.18 111.82 41455.84 47520.51 2023-07-17 12:12:46.000 198 22440.23 111.84 41455.89 88888.00 2023-07-17 12:12:47.000 198 22440.26 111.82 41455.78 88888.00 2023-07-17 12:12:48.000 198 22440.28 111.79 41455.63 88888.00 2023-07-17 12:12:49.000 198 22440.31 111.77 41455.60 88888.00 2023-07-17 12:12:50.000 198 22440.33 111.76 41455.65 47520.60 2023-07-17 12:12:51.000 198 22440.35 111.80 41455.71 88888.00 2023-07-17 12:12:52.000 198 22440.32 111.84 41455.73 88888.00 2023-07-17 12:12:53.000 198 22440.30 111.85 41455.73 88888.00 2023-07-17 12:12:54.000 198 22440.32 111.87 41455.77 88888.00 2023-07-17 12:12:55.000 198 22440.33 111.84 41455.80 47520.61 2023-07-17 12:12:56.000 198 22440.32 111.77 41455.78 88888.00 2023-07-17 12:12:57.000 198 22440.30 111.75 41455.76 88888.00 2023-07-17 12:12:58.000 198 22440.23 111.77 41455.79 88888.00 2023-07-17 12:12:59.000 198 22440.16 111.80 41455.83 88888.00 2023-07-17 12:13:00.000 198 22440.15 111.83 41455.85 47520.53 2023-07-17 12:13:01.000 198 22440.12 111.83 41455.82 88888.00 2023-07-17 12:13:02.000 198 22440.10 111.82 41455.77 88888.00 2023-07-17 12:13:03.000 198 22440.14 111.85 41455.78 88888.00 2023-07-17 12:13:04.000 198 22440.19 111.90 41455.88 88888.00 2023-07-17 12:13:05.000 198 22440.19 111.90 41455.98 47520.55 2023-07-17 12:13:06.000 198 22440.15 111.87 41455.98 88888.00 2023-07-17 12:13:07.000 198 22440.11 111.86 41455.85 88888.00 2023-07-17 12:13:08.000 198 22440.10 111.83 41455.75 88888.00 2023-07-17 12:13:09.000 198 22440.10 111.80 41455.79 88888.00 2023-07-17 12:13:10.000 198 22440.10 111.79 41455.89 47520.52 2023-07-17 12:13:11.000 198 22440.09 111.80 41455.88 88888.00 2023-07-17 12:13:12.000 198 22440.08 111.78 41455.80 88888.00 2023-07-17 12:13:13.000 198 22440.07 111.78 41455.78 88888.00 2023-07-17 12:13:14.000 198 22440.06 111.81 41455.80 88888.00 2023-07-17 12:13:15.000 198 22440.04 111.79 41455.77 47520.54 2023-07-17 12:13:16.000 198 22440.05 111.72 41455.68 88888.00 2023-07-17 12:13:17.000 198 22440.05 111.66 41455.64 88888.00 2023-07-17 12:13:18.000 198 22440.04 111.69 41455.69 88888.00 2023-07-17 12:13:19.000 198 22440.07 111.75 41455.78 88888.00 2023-07-17 12:13:20.000 198 22440.08 111.76 41455.80 47520.50 2023-07-17 12:13:21.000 198 22440.06 111.77 41455.79 88888.00 2023-07-17 12:13:22.000 198 22440.04 111.83 41455.81 88888.00 2023-07-17 12:13:23.000 198 22439.98 111.88 41455.77 88888.00 2023-07-17 12:13:24.000 198 22439.91 111.91 41455.67 88888.00 2023-07-17 12:13:25.000 198 22439.90 111.93 41455.57 47520.49 2023-07-17 12:13:26.000 198 22439.92 111.90 41455.57 88888.00 2023-07-17 12:13:27.000 198 22439.92 111.86 41455.66 88888.00 2023-07-17 12:13:28.000 198 22439.92 111.89 41455.68 88888.00 2023-07-17 12:13:29.000 198 22439.93 111.94 41455.62 88888.00 2023-07-17 12:13:30.000 198 22439.92 111.97 41455.59 47520.41 2023-07-17 12:13:31.000 198 22439.87 111.96 41455.60 88888.00 2023-07-17 12:13:32.000 198 22439.85 111.93 41455.63 88888.00 2023-07-17 12:13:33.000 198 22439.85 111.93 41455.66 88888.00 2023-07-17 12:13:34.000 198 22439.79 111.95 41455.66 88888.00 2023-07-17 12:13:35.000 198 22439.74 111.99 41455.65 47520.39 2023-07-17 12:13:36.000 198 22439.75 111.98 41455.63 88888.00 2023-07-17 12:13:37.000 198 22439.76 111.91 41455.65 88888.00 2023-07-17 12:13:38.000 198 22439.72 111.90 41455.73 88888.00 2023-07-17 12:13:39.000 198 22439.71 111.98 41455.82 88888.00 2023-07-17 12:13:40.000 198 22439.74 112.01 41455.80 47520.38 2023-07-17 12:13:41.000 198 22439.74 111.98 41455.74 88888.00 2023-07-17 12:13:42.000 198 22439.72 111.99 41455.79 88888.00 2023-07-17 12:13:43.000 198 22439.69 112.03 41455.89 88888.00 2023-07-17 12:13:44.000 198 22439.68 112.07 41455.93 88888.00 2023-07-17 12:13:45.000 198 22439.69 112.12 41455.85 47520.28 2023-07-17 12:13:46.000 198 22439.69 112.20 41455.74 88888.00 2023-07-17 12:13:47.000 198 22439.68 112.27 41455.70 88888.00 2023-07-17 12:13:48.000 198 22439.64 112.27 41455.69 88888.00 2023-07-17 12:13:49.000 198 22439.62 112.25 41455.69 88888.00 2023-07-17 12:13:50.000 198 22439.64 112.24 41455.69 47520.31 2023-07-17 12:13:51.000 198 22439.66 112.21 41455.73 88888.00 2023-07-17 12:13:52.000 198 22439.69 112.15 41455.78 88888.00 2023-07-17 12:13:53.000 198 22439.69 112.11 41455.77 88888.00 2023-07-17 12:13:54.000 198 22439.67 112.16 41455.73 88888.00 2023-07-17 12:13:55.000 198 22439.69 112.23 41455.78 47520.30 2023-07-17 12:13:56.000 198 22439.74 112.22 41455.82 88888.00 2023-07-17 12:13:57.000 198 22439.75 112.17 41455.74 88888.00 2023-07-17 12:13:58.000 198 22439.73 112.18 41455.67 88888.00 2023-07-17 12:13:59.000 198 22439.75 112.20 41455.66 88888.00 2023-07-17 12:14:00.000 198 22439.82 112.22 41455.72 47520.33 2023-07-17 12:14:01.000 198 22439.87 112.27 41455.79 88888.00 2023-07-17 12:14:02.000 198 22439.88 112.35 41455.77 88888.00 2023-07-17 12:14:03.000 198 22439.87 112.40 41455.73 88888.00 2023-07-17 12:14:04.000 198 22439.83 112.39 41455.72 88888.00 2023-07-17 12:14:05.000 198 22439.82 112.35 41455.70 47520.37 2023-07-17 12:14:06.000 198 22439.83 112.32 41455.66 88888.00 2023-07-17 12:14:07.000 198 22439.79 112.29 41455.63 88888.00 2023-07-17 12:14:08.000 198 22439.76 112.28 41455.65 88888.00 2023-07-17 12:14:09.000 198 22439.75 112.28 41455.68 88888.00 2023-07-17 12:14:10.000 198 22439.75 112.31 41455.66 47520.32 2023-07-17 12:14:11.000 198 22439.76 112.42 41455.66 88888.00 2023-07-17 12:14:12.000 198 22439.76 112.52 41455.70 88888.00 2023-07-17 12:14:13.000 198 22439.70 112.46 41455.70 88888.00 2023-07-17 12:14:14.000 198 22439.65 112.34 41455.69 88888.00 2023-07-17 12:14:15.000 198 22439.65 112.30 41455.66 47520.30 2023-07-17 12:14:16.000 198 22439.65 112.33 41455.63 88888.00 2023-07-17 12:14:17.000 198 22439.65 112.41 41455.67 88888.00 2023-07-17 12:14:18.000 198 22439.66 112.45 41455.73 88888.00 2023-07-17 12:14:19.000 198 22439.71 112.43 41455.75 88888.00 2023-07-17 12:14:20.000 198 22439.78 112.44 41455.70 47520.34 2023-07-17 12:14:21.000 198 22439.84 112.51 41455.66 88888.00 2023-07-17 12:14:22.000 198 22439.90 112.56 41455.68 88888.00 2023-07-17 12:14:23.000 198 22439.93 112.56 41455.69 88888.00 2023-07-17 12:14:24.000 198 22439.91 112.51 41455.61 88888.00 2023-07-17 12:14:25.000 198 22439.86 112.44 41455.50 47520.33 2023-07-17 12:14:26.000 198 22439.82 112.42 41455.46 88888.00 2023-07-17 12:14:27.000 198 22439.84 112.49 41455.49 88888.00 2023-07-17 12:14:28.000 198 22439.87 112.58 41455.50 88888.00 2023-07-17 12:14:29.000 198 22439.89 112.58 41455.44 88888.00 2023-07-17 12:14:30.000 198 22439.90 112.55 41455.40 47520.36 2023-07-17 12:14:31.000 198 22439.94 112.55 41455.43 88888.00 2023-07-17 12:14:32.000 198 22439.96 112.54 41455.48 88888.00 2023-07-17 12:14:33.000 198 22439.96 112.59 41455.52 88888.00 2023-07-17 12:14:34.000 198 22439.97 112.66 41455.52 88888.00 2023-07-17 12:14:35.000 198 22439.97 112.65 41455.50 47520.34 2023-07-17 12:14:36.000 198 22439.95 112.61 41455.50 88888.00 2023-07-17 12:14:37.000 198 22439.96 112.69 41455.48 88888.00 2023-07-17 12:14:38.000 198 22439.97 112.82 41455.43 88888.00 2023-07-17 12:14:39.000 198 22439.97 112.86 41455.43 88888.00 2023-07-17 12:14:40.000 198 22439.98 112.83 41455.47 47520.38 2023-07-17 12:14:41.000 198 22440.02 112.80 41455.47 88888.00 2023-07-17 12:14:42.000 198 22440.02 112.81 41455.48 88888.00 2023-07-17 12:14:43.000 198 22439.98 112.86 41455.49 88888.00 2023-07-17 12:14:44.000 198 22439.98 112.89 41455.51 88888.00 2023-07-17 12:14:45.000 198 22440.01 112.91 41455.56 47520.38 2023-07-17 12:14:46.000 198 22440.03 112.90 41455.59 88888.00 2023-07-17 12:14:47.000 198 22440.06 112.88 41455.56 88888.00 2023-07-17 12:14:48.000 198 22440.11 112.86 41455.53 88888.00 2023-07-17 12:14:49.000 198 22440.17 112.87 41455.56 88888.00 2023-07-17 12:14:50.000 198 22440.22 112.92 41455.60 47520.43 2023-07-17 12:14:51.000 198 22440.21 112.96 41455.59 88888.00 2023-07-17 12:14:52.000 198 22440.17 113.03 41455.57 88888.00 2023-07-17 12:14:53.000 198 22440.17 113.12 41455.57 88888.00 2023-07-17 12:14:54.000 198 22440.15 113.12 41455.54 88888.00 2023-07-17 12:14:55.000 198 22440.14 113.08 41455.50 47520.55 2023-07-17 12:14:56.000 198 22440.22 113.06 41455.51 88888.00 2023-07-17 12:14:57.000 198 22440.36 113.06 41455.53 88888.00 2023-07-17 12:14:58.000 198 22440.47 113.09 41455.56 88888.00 2023-07-17 12:14:59.000 198 22440.51 113.12 41455.56 88888.00 2023-07-17 12:15:00.000 198 22440.53 113.12 41455.54 47520.61 2023-07-17 12:15:01.000 198 22440.60 113.15 41455.57 88888.00 2023-07-17 12:15:02.000 198 22440.67 113.16 41455.58 88888.00 2023-07-17 12:15:03.000 198 22440.65 113.11 41455.47 88888.00 2023-07-17 12:15:04.000 198 22440.58 113.04 41455.35 88888.00 2023-07-17 12:15:05.000 198 22440.50 113.00 41455.35 47520.71 2023-07-17 12:15:06.000 198 22440.46 113.02 41455.41 88888.00 2023-07-17 12:15:07.000 198 22440.48 113.04 41455.46 88888.00 2023-07-17 12:15:08.000 198 22440.50 113.05 41455.50 88888.00 2023-07-17 12:15:09.000 198 22440.50 113.09 41455.54 88888.00 2023-07-17 12:15:10.000 198 22440.50 113.19 41455.57 47520.71 2023-07-17 12:15:11.000 198 22440.50 113.25 41455.60 88888.00 2023-07-17 12:15:12.000 198 22440.49 113.26 41455.60 88888.00 2023-07-17 12:15:13.000 198 22440.48 113.23 41455.56 88888.00 2023-07-17 12:15:14.000 198 22440.47 113.21 41455.52 88888.00 2023-07-17 12:15:15.000 198 22440.46 113.23 41455.52 47520.68 2023-07-17 12:15:16.000 198 22440.44 113.23 41455.50 88888.00 2023-07-17 12:15:17.000 198 22440.45 113.21 41455.51 88888.00 2023-07-17 12:15:18.000 198 22440.51 113.22 41455.59 88888.00 2023-07-17 12:15:19.000 198 22440.57 113.24 41455.59 88888.00 2023-07-17 12:15:20.000 198 22440.59 113.28 41455.54 47520.71 2023-07-17 12:15:21.000 198 22440.61 113.30 41455.50 88888.00 2023-07-17 12:15:22.000 198 22440.64 113.26 41455.44 88888.00 2023-07-17 12:15:23.000 198 22440.67 113.27 41455.39 88888.00 2023-07-17 12:15:24.000 198 22440.72 113.34 41455.36 88888.00 2023-07-17 12:15:25.000 198 22440.76 113.36 41455.32 47520.79 2023-07-17 12:15:26.000 198 22440.80 113.38 41455.34 88888.00 2023-07-17 12:15:27.000 198 22440.80 113.45 41455.41 88888.00 2023-07-17 12:15:28.000 198 22440.81 113.50 41455.43 88888.00 2023-07-17 12:15:29.000 198 22440.84 113.45 41455.43 88888.00 2023-07-17 12:15:30.000 198 22440.84 113.37 41455.44 47520.83 2023-07-17 12:15:31.000 198 22440.83 113.36 41455.43 88888.00 2023-07-17 12:15:32.000 198 22440.81 113.41 41455.38 88888.00 2023-07-17 12:15:33.000 198 22440.77 113.44 41455.35 88888.00 2023-07-17 12:15:34.000 198 22440.78 113.44 41455.43 88888.00 2023-07-17 12:15:35.000 198 22440.85 113.45 41455.53 47520.88 2023-07-17 12:15:36.000 198 22440.94 113.45 41455.56 88888.00 2023-07-17 12:15:37.000 198 22441.00 113.44 41455.57 88888.00 2023-07-17 12:15:38.000 198 22441.02 113.43 41455.59 88888.00 2023-07-17 12:15:39.000 198 22441.07 113.44 41455.57 88888.00 2023-07-17 12:15:40.000 198 22441.17 113.50 41455.62 47520.98 2023-07-17 12:15:41.000 198 22441.23 113.52 41455.72 88888.00 2023-07-17 12:15:42.000 198 22441.27 113.46 41455.73 88888.00 2023-07-17 12:15:43.000 198 22441.33 113.42 41455.68 88888.00 2023-07-17 12:15:44.000 198 22441.40 113.43 41455.63 88888.00 2023-07-17 12:15:45.000 198 22441.45 113.50 41455.60 47521.14 2023-07-17 12:15:46.000 198 22441.51 113.57 41455.54 88888.00 2023-07-17 12:15:47.000 198 22441.57 113.56 41455.48 88888.00 2023-07-17 12:15:48.000 198 22441.60 113.53 41455.45 88888.00 2023-07-17 12:15:49.000 198 22441.58 113.51 41455.46 88888.00 2023-07-17 12:15:50.000 198 22441.59 113.49 41455.53 47521.22 2023-07-17 12:15:51.000 198 22441.65 113.46 41455.61 88888.00 2023-07-17 12:15:52.000 198 22441.69 113.45 41455.62 88888.00 2023-07-17 12:15:53.000 198 22441.66 113.48 41455.62 88888.00 2023-07-17 12:15:54.000 198 22441.66 113.53 41455.65 88888.00 2023-07-17 12:15:55.000 198 22441.68 113.51 41455.64 47521.29 2023-07-17 12:15:56.000 198 22441.69 113.46 41455.60 88888.00 2023-07-17 12:15:57.000 198 22441.71 113.44 41455.58 88888.00 2023-07-17 12:15:58.000 198 22441.74 113.43 41455.61 88888.00 2023-07-17 12:15:59.000 198 22441.74 113.43 41455.68 88888.00 2023-07-17 12:16:00.000 198 22441.75 113.47 41455.71 47521.26 2023-07-17 12:16:01.000 198 22441.76 113.51 41455.73 88888.00 2023-07-17 12:16:02.000 198 22441.76 113.55 41455.79 88888.00 2023-07-17 12:16:03.000 198 22441.73 113.54 41455.78 88888.00 2023-07-17 12:16:04.000 198 22441.69 113.49 41455.74 88888.00 2023-07-17 12:16:05.000 198 22441.71 113.51 41455.71 47521.29 2023-07-17 12:16:06.000 198 22441.75 113.54 41455.64 88888.00 2023-07-17 12:16:07.000 198 22441.76 113.55 41455.57 88888.00 2023-07-17 12:16:08.000 198 22441.80 113.56 41455.61 88888.00 2023-07-17 12:16:09.000 198 22441.84 113.56 41455.66 88888.00 2023-07-17 12:16:10.000 198 22441.85 113.56 41455.62 47521.31 2023-07-17 12:16:11.000 198 22441.79 113.54 41455.58 88888.00 2023-07-17 12:16:12.000 198 22441.73 113.54 41455.61 88888.00 2023-07-17 12:16:13.000 198 22441.74 113.58 41455.67 88888.00 2023-07-17 12:16:14.000 198 22441.74 113.66 41455.68 88888.00 2023-07-17 12:16:15.000 198 22441.70 113.71 41455.61 47521.37 2023-07-17 12:16:16.000 198 22441.69 113.74 41455.59 88888.00 2023-07-17 12:16:17.000 198 22441.72 113.77 41455.63 88888.00 2023-07-17 12:16:18.000 198 22441.73 113.78 41455.66 88888.00 2023-07-17 12:16:19.000 198 22441.76 113.78 41455.68 88888.00 2023-07-17 12:16:20.000 198 22441.81 113.76 41455.70 47521.41 2023-07-17 12:16:21.000 198 22441.82 113.73 41455.67 88888.00 2023-07-17 12:16:22.000 198 22441.84 113.74 41455.71 88888.00 2023-07-17 12:16:23.000 198 22441.90 113.76 41455.80 88888.00 2023-07-17 12:16:24.000 198 22441.95 113.75 41455.83 88888.00 2023-07-17 12:16:25.000 198 22441.97 113.72 41455.82 47521.48 2023-07-17 12:16:26.000 198 22441.97 113.69 41455.80 88888.00 2023-07-17 12:16:27.000 198 22441.99 113.69 41455.81 88888.00 2023-07-17 12:16:28.000 198 22442.03 113.70 41455.85 88888.00 2023-07-17 12:16:29.000 198 22442.05 113.69 41455.87 88888.00 2023-07-17 12:16:30.000 198 22442.01 113.69 41455.81 47521.48 2023-07-17 12:16:31.000 198 22441.97 113.71 41455.75 88888.00 2023-07-17 12:16:32.000 198 22441.96 113.73 41455.79 88888.00 2023-07-17 12:16:33.000 198 22441.98 113.76 41455.83 88888.00 2023-07-17 12:16:34.000 198 22441.98 113.80 41455.85 88888.00 2023-07-17 12:16:35.000 198 22441.96 113.83 41455.91 47521.48 2023-07-17 12:16:36.000 198 22441.92 113.83 41455.97 88888.00 2023-07-17 12:16:37.000 198 22441.91 113.80 41455.92 88888.00 2023-07-17 12:16:38.000 198 22441.91 113.79 41455.84 88888.00 2023-07-17 12:16:39.000 198 22441.92 113.80 41455.80 88888.00 2023-07-17 12:16:40.000 198 22441.96 113.82 41455.77 47521.50 2023-07-17 12:16:41.000 198 22442.02 113.84 41455.77 88888.00 2023-07-17 12:16:42.000 198 22442.07 113.85 41455.78 88888.00 2023-07-17 12:16:43.000 198 22442.09 113.82 41455.77 88888.00 2023-07-17 12:16:44.000 198 22442.13 113.79 41455.72 88888.00 2023-07-17 12:16:45.000 198 22442.19 113.75 41455.70 47521.62 2023-07-17 12:16:46.000 198 22442.25 113.73 41455.77 88888.00 2023-07-17 12:16:47.000 198 22442.30 113.70 41455.82 88888.00 2023-07-17 12:16:48.000 198 22442.34 113.70 41455.82 88888.00 2023-07-17 12:16:49.000 198 22442.39 113.75 41455.82 88888.00 2023-07-17 12:16:50.000 198 22442.49 113.78 41455.84 47521.78 2023-07-17 12:16:51.000 198 22442.55 113.76 41455.83 88888.00 2023-07-17 12:16:52.000 198 22442.52 113.77 41455.82 88888.00 2023-07-17 12:16:53.000 198 22442.47 113.81 41455.82 88888.00 2023-07-17 12:16:54.000 198 22442.49 113.78 41455.83 88888.00 2023-07-17 12:16:55.000 198 22442.56 113.74 41455.89 47521.83 2023-07-17 12:16:56.000 198 22442.60 113.76 41455.92 88888.00 2023-07-17 12:16:57.000 198 22442.63 113.80 41455.87 88888.00 2023-07-17 12:16:58.000 198 22442.67 113.81 41455.82 88888.00 2023-07-17 12:16:59.000 198 22442.70 113.79 41455.81 88888.00 2023-07-17 12:17:00.000 198 22442.68 113.75 41455.84 47521.91 2023-07-17 12:17:01.000 198 22442.61 113.69 41455.88 88888.00 2023-07-17 12:17:02.000 198 22442.56 113.60 41455.89 88888.00 2023-07-17 12:17:03.000 198 22442.61 113.62 41455.98 88888.00 2023-07-17 12:17:04.000 198 22442.72 113.68 41456.02 88888.00 2023-07-17 12:17:05.000 198 22442.79 113.64 41455.97 47521.92 2023-07-17 12:17:06.000 198 22442.80 113.61 41455.92 88888.00 2023-07-17 12:17:07.000 198 22442.80 113.64 41455.87 88888.00 2023-07-17 12:17:08.000 198 22442.83 113.67 41455.81 88888.00 2023-07-17 12:17:09.000 198 22442.89 113.72 41455.81 88888.00 2023-07-17 12:17:10.000 198 22442.95 113.71 41455.85 47522.08 2023-07-17 12:17:11.000 198 22442.99 113.65 41455.88 88888.00 2023-07-17 12:17:12.000 198 22443.03 113.61 41455.92 88888.00 2023-07-17 12:17:13.000 198 22443.10 113.58 41455.98 88888.00 2023-07-17 12:17:14.000 198 22443.16 113.60 41456.04 88888.00 2023-07-17 12:17:15.000 198 22443.20 113.64 41456.04 47522.15 2023-07-17 12:17:16.000 198 22443.20 113.61 41456.00 88888.00 2023-07-17 12:17:17.000 198 22443.17 113.53 41456.01 88888.00 2023-07-17 12:17:18.000 198 22443.09 113.44 41456.00 88888.00 2023-07-17 12:17:19.000 198 22442.99 113.41 41455.94 88888.00 2023-07-17 12:17:20.000 198 22443.00 113.42 41455.90 47522.23 2023-07-17 12:17:21.000 198 22443.15 113.47 41455.95 88888.00 2023-07-17 12:17:22.000 198 22443.29 113.55 41456.01 88888.00 2023-07-17 12:17:23.000 198 22443.33 113.60 41455.98 88888.00 2023-07-17 12:17:24.000 198 22443.32 113.62 41455.94 88888.00 2023-07-17 12:17:25.000 198 22443.33 113.63 41455.96 47522.31 2023-07-17 12:17:26.000 198 22443.37 113.63 41456.00 88888.00 2023-07-17 12:17:27.000 198 22443.42 113.61 41456.06 88888.00 2023-07-17 12:17:28.000 198 22443.45 113.57 41456.12 88888.00 2023-07-17 12:17:29.000 198 22443.46 113.51 41456.11 88888.00 2023-07-17 12:17:30.000 198 22443.44 113.43 41455.99 47522.33 2023-07-17 12:17:31.000 198 22443.47 113.37 41455.90 88888.00 2023-07-17 12:17:32.000 198 22443.55 113.33 41455.86 88888.00 2023-07-17 12:17:33.000 198 22443.64 113.32 41455.83 88888.00 2023-07-17 12:17:34.000 198 22443.69 113.33 41455.82 88888.00 2023-07-17 12:17:35.000 198 22443.72 113.31 41455.82 47522.47 2023-07-17 12:17:36.000 198 22443.76 113.33 41455.88 88888.00 2023-07-17 12:17:37.000 198 22443.78 113.35 41455.95 88888.00 2023-07-17 12:17:38.000 198 22443.80 113.34 41455.94 88888.00 2023-07-17 12:17:39.000 198 22443.86 113.34 41455.90 88888.00 2023-07-17 12:17:40.000 198 22443.94 113.35 41455.88 47522.66 2023-07-17 12:17:41.000 198 22444.00 113.36 41455.91 88888.00 2023-07-17 12:17:42.000 198 22444.07 113.41 41455.95 88888.00 2023-07-17 12:17:43.000 198 22444.11 113.40 41455.93 88888.00 2023-07-17 12:17:44.000 198 22444.12 113.31 41455.89 88888.00 2023-07-17 12:17:45.000 198 22444.16 113.26 41455.93 47522.71 2023-07-17 12:17:46.000 198 22444.23 113.28 41455.99 88888.00 2023-07-17 12:17:47.000 198 22444.26 113.34 41456.05 88888.00 2023-07-17 12:17:48.000 198 22444.33 113.42 41456.14 88888.00 2023-07-17 12:17:49.000 198 22444.41 113.45 41456.18 88888.00 2023-07-17 12:17:50.000 198 22444.44 113.45 41456.09 47522.88 2023-07-17 12:17:51.000 198 22444.43 113.39 41456.00 88888.00 2023-07-17 12:17:52.000 198 22444.43 113.27 41455.96 88888.00 2023-07-17 12:17:53.000 198 22444.46 113.21 41455.97 88888.00 2023-07-17 12:17:54.000 198 22444.53 113.24 41455.99 88888.00 2023-07-17 12:17:55.000 198 22444.61 113.33 41456.04 47522.98 2023-07-17 12:17:56.000 198 22444.68 113.38 41456.10 88888.00 2023-07-17 12:17:57.000 198 22444.75 113.34 41456.12 88888.00 2023-07-17 12:17:58.000 198 22444.80 113.31 41456.09 88888.00 2023-07-17 12:17:59.000 198 22444.82 113.31 41456.08 88888.00 2023-07-17 12:18:00.000 198 22444.85 113.23 41456.06 47523.08 2023-07-17 12:18:01.000 198 22444.89 113.10 41456.04 88888.00 2023-07-17 12:18:02.000 198 22444.92 113.04 41456.06 88888.00 2023-07-17 12:18:03.000 198 22444.94 113.08 41456.12 88888.00 2023-07-17 12:18:04.000 198 22444.96 113.18 41456.18 88888.00 2023-07-17 12:18:05.000 198 22444.98 113.28 41456.15 47523.12 2023-07-17 12:18:06.000 198 22445.00 113.29 41456.09 88888.00 2023-07-17 12:18:07.000 198 22445.03 113.25 41456.11 88888.00 2023-07-17 12:18:08.000 198 22445.08 113.23 41456.15 88888.00 2023-07-17 12:18:09.000 198 22445.12 113.22 41456.18 88888.00 2023-07-17 12:18:10.000 198 22445.13 113.19 41456.17 47523.25 2023-07-17 12:18:11.000 198 22445.13 113.14 41456.14 88888.00 2023-07-17 12:18:12.000 198 22445.17 113.14 41456.16 88888.00 2023-07-17 12:18:13.000 198 22445.22 113.17 41456.20 88888.00 2023-07-17 12:18:14.000 198 22445.24 113.17 41456.25 88888.00 2023-07-17 12:18:15.000 198 22445.20 113.14 41456.27 47523.26 2023-07-17 12:18:16.000 198 22445.15 113.14 41456.23 88888.00 2023-07-17 12:18:17.000 198 22445.13 113.16 41456.17 88888.00 2023-07-17 12:18:18.000 198 22445.14 113.15 41456.13 88888.00 2023-07-17 12:18:19.000 198 22445.17 113.17 41456.11 88888.00 2023-07-17 12:18:20.000 198 22445.21 113.18 41456.13 47523.32 2023-07-17 12:18:21.000 198 22445.23 113.18 41456.20 88888.00 2023-07-17 12:18:22.000 198 22445.22 113.17 41456.27 88888.00 2023-07-17 12:18:23.000 198 22445.21 113.17 41456.27 88888.00 2023-07-17 12:18:24.000 198 22445.22 113.18 41456.23 88888.00 2023-07-17 12:18:25.000 198 22445.28 113.19 41456.27 47523.40 2023-07-17 12:18:26.000 198 22445.36 113.17 41456.38 88888.00 2023-07-17 12:18:27.000 198 22445.41 113.14 41456.44 88888.00 2023-07-17 12:18:28.000 198 22445.39 113.11 41456.40 88888.00 2023-07-17 12:18:29.000 198 22445.36 113.13 41456.39 88888.00 2023-07-17 12:18:30.000 198 22445.37 113.23 41456.44 47523.39 2023-07-17 12:18:31.000 198 22445.40 113.29 41456.48 88888.00 2023-07-17 12:18:32.000 198 22445.40 113.30 41456.51 88888.00 2023-07-17 12:18:33.000 198 22445.36 113.29 41456.50 88888.00 2023-07-17 12:18:34.000 198 22445.36 113.27 41456.45 88888.00 2023-07-17 12:18:35.000 198 22445.40 113.22 41456.35 47523.50 2023-07-17 12:18:36.000 198 22445.42 113.16 41456.29 88888.00 2023-07-17 12:18:37.000 198 22445.47 113.18 41456.38 88888.00 2023-07-17 12:18:38.000 198 22445.52 113.27 41456.52 88888.00 2023-07-17 12:18:39.000 198 22445.55 113.35 41456.53 88888.00 2023-07-17 12:18:40.000 198 22445.61 113.38 41456.51 47523.58 2023-07-17 12:18:41.000 198 22445.72 113.34 41456.54 88888.00 2023-07-17 12:18:42.000 198 22445.78 113.32 41456.54 88888.00 2023-07-17 12:18:43.000 198 22445.77 113.33 41456.46 88888.00 2023-07-17 12:18:44.000 198 22445.71 113.27 41456.37 88888.00 2023-07-17 12:18:45.000 198 22445.68 113.19 41456.36 47523.69 2023-07-17 12:18:46.000 198 22445.72 113.21 41456.41 88888.00 2023-07-17 12:18:47.000 198 22445.82 113.32 41456.51 88888.00 2023-07-17 12:18:48.000 198 22445.88 113.40 41456.59 88888.00 2023-07-17 12:18:49.000 198 22445.88 113.41 41456.63 88888.00 2023-07-17 12:18:50.000 198 22445.86 113.39 41456.63 47523.73 2023-07-17 12:18:51.000 198 22445.83 113.31 41456.52 88888.00 2023-07-17 12:18:52.000 198 22445.78 113.22 41456.38 88888.00 2023-07-17 12:18:53.000 198 22445.77 113.22 41456.36 88888.00 2023-07-17 12:18:54.000 198 22445.82 113.31 41456.50 88888.00 2023-07-17 12:18:55.000 198 22445.88 113.38 41456.61 47523.72 2023-07-17 12:18:56.000 198 22445.91 113.36 41456.61 88888.00 2023-07-17 12:18:57.000 198 22445.92 113.31 41456.56 88888.00 2023-07-17 12:18:58.000 198 22445.92 113.28 41456.48 88888.00 2023-07-17 12:18:59.000 198 22445.94 113.28 41456.41 88888.00 2023-07-17 12:19:00.000 198 22446.00 113.32 41456.48 47523.83 2023-07-17 12:19:01.000 198 22446.03 113.33 41456.48 88888.00 2023-07-17 12:19:02.000 198 22446.03 113.27 41456.32 88888.00 2023-07-17 12:19:03.000 198 22446.06 113.22 41456.21 88888.00 2023-07-17 12:19:04.000 198 22446.14 113.27 41456.31 88888.00 2023-07-17 12:19:05.000 198 22446.19 113.33 41456.46 47523.89 2023-07-17 12:19:06.000 198 22446.20 113.32 41456.46 88888.00 2023-07-17 12:19:07.000 198 22446.24 113.30 41456.35 88888.00 2023-07-17 12:19:08.000 198 22446.29 113.31 41456.30 88888.00 2023-07-17 12:19:09.000 198 22446.34 113.31 41456.31 88888.00 2023-07-17 12:19:10.000 198 22446.38 113.29 41456.35 47524.02 2023-07-17 12:19:11.000 198 22446.43 113.25 41456.36 88888.00 2023-07-17 12:19:12.000 198 22446.52 113.25 41456.36 88888.00 2023-07-17 12:19:13.000 198 22446.61 113.25 41456.36 88888.00 2023-07-17 12:19:14.000 198 22446.67 113.22 41456.39 88888.00 2023-07-17 12:19:15.000 198 22446.72 113.24 41456.45 47524.13 2023-07-17 12:19:16.000 198 22446.74 113.26 41456.47 88888.00 2023-07-17 12:19:17.000 198 22446.71 113.20 41456.44 88888.00 2023-07-17 12:19:18.000 198 22446.67 113.12 41456.46 88888.00 2023-07-17 12:19:19.000 198 22446.69 113.10 41456.57 88888.00 2023-07-17 12:19:20.000 198 22446.76 113.11 41456.62 47524.24 2023-07-17 12:19:21.000 198 22446.85 113.13 41456.61 88888.00 2023-07-17 12:19:22.000 198 22446.88 113.09 41456.60 88888.00 2023-07-17 12:19:23.000 198 22446.81 113.00 41456.55 88888.00 2023-07-17 12:19:24.000 198 22446.74 112.93 41456.52 88888.00 2023-07-17 12:19:25.000 198 22446.74 112.94 41456.48 47524.37 2023-07-17 12:19:26.000 198 22446.81 113.02 41456.46 88888.00 2023-07-17 12:19:27.000 198 22446.88 113.12 41456.56 88888.00 2023-07-17 12:19:28.000 198 22446.92 113.19 41456.69 88888.00 2023-07-17 12:19:29.000 198 22446.90 113.25 41456.72 88888.00 2023-07-17 12:19:30.000 198 22446.83 113.31 41456.67 47524.39 2023-07-17 12:19:31.000 198 22446.78 113.32 41456.62 88888.00 2023-07-17 12:19:32.000 198 22446.79 113.30 41456.63 88888.00 2023-07-17 12:19:33.000 198 22446.85 113.27 41456.71 88888.00 2023-07-17 12:19:34.000 198 22446.93 113.26 41456.76 88888.00 2023-07-17 12:19:35.000 198 22446.98 113.26 41456.73 47524.46 2023-07-17 12:19:36.000 198 22447.00 113.25 41456.68 88888.00 2023-07-17 12:19:37.000 198 22447.03 113.27 41456.69 88888.00 2023-07-17 12:19:38.000 198 22447.08 113.32 41456.76 88888.00 2023-07-17 12:19:39.000 198 22447.11 113.37 41456.79 88888.00 2023-07-17 12:19:40.000 198 22447.10 113.34 41456.72 47524.50 2023-07-17 12:19:41.000 198 22447.11 113.26 41456.65 88888.00 2023-07-17 12:19:42.000 198 22447.16 113.21 41456.68 88888.00 2023-07-17 12:19:43.000 198 22447.17 113.19 41456.68 88888.00 2023-07-17 12:19:44.000 198 22447.14 113.17 41456.62 88888.00 2023-07-17 12:19:45.000 198 22447.14 113.14 41456.64 47524.55 2023-07-17 12:19:46.000 198 22447.17 113.13 41456.73 88888.00 2023-07-17 12:19:47.000 198 22447.20 113.13 41456.79 88888.00 2023-07-17 12:19:48.000 198 22447.25 113.10 41456.73 88888.00 2023-07-17 12:19:49.000 198 22447.30 113.00 41456.67 88888.00 2023-07-17 12:19:50.000 198 22447.32 112.93 41456.69 47524.73 2023-07-17 12:19:51.000 198 22447.31 112.93 41456.71 88888.00 2023-07-17 12:19:52.000 198 22447.31 112.95 41456.70 88888.00 2023-07-17 12:19:53.000 198 22447.38 112.92 41456.73 88888.00 2023-07-17 12:19:54.000 198 22447.44 112.85 41456.73 88888.00 2023-07-17 12:19:55.000 198 22447.47 112.81 41456.71 47524.81 2023-07-17 12:19:56.000 198 22447.48 112.82 41456.72 88888.00 2023-07-17 12:19:57.000 198 22447.47 112.81 41456.71 88888.00 2023-07-17 12:19:58.000 198 22447.48 112.79 41456.70 88888.00 2023-07-17 12:19:59.000 198 22447.52 112.78 41456.72 88888.00 2023-07-17 12:20:00.000 198 22447.56 112.77 41456.73 47524.95 2023-07-17 12:20:01.000 198 22447.57 112.78 41456.74 88888.00 2023-07-17 12:20:02.000 198 22447.60 112.79 41456.79 88888.00 2023-07-17 12:20:03.000 198 22447.65 112.77 41456.85 88888.00 2023-07-17 12:20:04.000 198 22447.70 112.76 41456.88 88888.00 2023-07-17 12:20:05.000 198 22447.74 112.78 41456.88 47524.99 2023-07-17 12:20:06.000 198 22447.73 112.79 41456.82 88888.00 2023-07-17 12:20:07.000 198 22447.74 112.79 41456.79 88888.00 2023-07-17 12:20:08.000 198 22447.82 112.78 41456.81 88888.00 2023-07-17 12:20:09.000 198 22447.89 112.76 41456.81 88888.00 2023-07-17 12:20:10.000 198 22447.89 112.78 41456.76 47525.08 2023-07-17 12:20:11.000 198 22447.85 112.79 41456.79 88888.00 2023-07-17 12:20:12.000 198 22447.84 112.78 41456.90 88888.00 2023-07-17 12:20:13.000 198 22447.86 112.76 41456.98 88888.00 2023-07-17 12:20:14.000 198 22447.89 112.73 41456.96 88888.00 2023-07-17 12:20:15.000 198 22447.91 112.69 41456.88 47525.28 2023-07-17 12:20:16.000 198 22447.96 112.67 41456.82 88888.00 2023-07-17 12:20:17.000 198 22448.03 112.67 41456.82 88888.00 2023-07-17 12:20:18.000 198 22448.15 112.66 41456.86 88888.00 2023-07-17 12:20:19.000 198 22448.23 112.64 41456.89 88888.00 2023-07-17 12:20:20.000 198 22448.28 112.66 41456.91 47525.35 2023-07-17 12:20:21.000 198 22448.32 112.70 41456.94 88888.00 2023-07-17 12:20:22.000 198 22448.36 112.69 41456.98 88888.00 2023-07-17 12:20:23.000 198 22448.42 112.65 41457.01 88888.00 2023-07-17 12:20:24.000 198 22448.42 112.64 41456.98 88888.00 2023-07-17 12:20:25.000 198 22448.38 112.63 41456.91 47525.44 2023-07-17 12:20:26.000 198 22448.42 112.61 41456.91 88888.00 2023-07-17 12:20:27.000 198 22448.52 112.57 41456.97 88888.00 2023-07-17 12:20:28.000 198 22448.62 112.61 41456.98 88888.00 2023-07-17 12:20:29.000 198 22448.65 112.70 41456.97 88888.00 2023-07-17 12:20:30.000 198 22448.65 112.71 41456.94 47525.55 2023-07-17 12:20:31.000 198 22448.69 112.64 41456.93 88888.00 2023-07-17 12:20:32.000 198 22448.76 112.61 41456.94 88888.00 2023-07-17 12:20:33.000 198 22448.79 112.58 41456.94 88888.00 2023-07-17 12:20:34.000 198 22448.76 112.53 41456.91 88888.00 2023-07-17 12:20:35.000 198 22448.80 112.59 41456.95 47525.74 2023-07-17 12:20:36.000 198 22448.90 112.67 41457.06 88888.00 2023-07-17 12:20:37.000 198 22448.98 112.62 41457.16 88888.00 2023-07-17 12:20:38.000 198 22449.06 112.48 41457.17 88888.00 2023-07-17 12:20:39.000 198 22449.14 112.40 41457.14 88888.00 2023-07-17 12:20:40.000 198 22449.17 112.42 41457.14 47525.89 2023-07-17 12:20:41.000 198 22449.20 112.48 41457.16 88888.00 2023-07-17 12:20:42.000 198 22449.29 112.53 41457.18 88888.00 2023-07-17 12:20:43.000 198 22449.38 112.49 41457.19 88888.00 2023-07-17 12:20:44.000 198 22449.41 112.43 41457.15 88888.00 2023-07-17 12:20:45.000 198 22449.40 112.42 41457.09 47526.05 2023-07-17 12:20:46.000 198 22449.42 112.43 41457.07 88888.00 2023-07-17 12:20:47.000 198 22449.44 112.47 41457.11 88888.00 2023-07-17 12:20:48.000 198 22449.50 112.49 41457.12 88888.00 2023-07-17 12:20:49.000 198 22449.54 112.42 41457.06 88888.00 2023-07-17 12:20:50.000 198 22449.51 112.33 41456.95 47526.13 2023-07-17 12:20:51.000 198 22449.52 112.31 41457.01 88888.00 2023-07-17 12:20:52.000 198 22449.59 112.31 41457.12 88888.00 2023-07-17 12:20:53.000 198 22449.63 112.29 41457.10 88888.00 2023-07-17 12:20:54.000 198 22449.61 112.30 41457.01 88888.00 2023-07-17 12:20:55.000 198 22449.61 112.28 41456.98 47526.20 2023-07-17 12:20:56.000 198 22449.64 112.22 41457.03 88888.00 2023-07-17 12:20:57.000 198 22449.68 112.18 41457.06 88888.00 2023-07-17 12:20:58.000 198 22449.68 112.17 41457.05 88888.00 2023-07-17 12:20:59.000 198 22449.67 112.14 41457.04 88888.00 2023-07-17 12:21:00.000 198 22449.68 112.09 41457.03 47526.28 2023-07-17 12:21:01.000 198 22449.69 112.05 41456.98 88888.00 2023-07-17 12:21:02.000 198 22449.70 112.06 41456.96 88888.00 2023-07-17 12:21:03.000 198 22449.73 112.11 41457.01 88888.00 2023-07-17 12:21:04.000 198 22449.79 112.12 41457.05 88888.00 2023-07-17 12:21:05.000 198 22449.82 112.06 41457.05 47526.35 2023-07-17 12:21:06.000 198 22449.78 111.96 41457.02 88888.00 2023-07-17 12:21:07.000 198 22449.75 111.90 41456.98 88888.00 2023-07-17 12:21:08.000 198 22449.79 111.94 41457.01 88888.00 2023-07-17 12:21:09.000 198 22449.85 112.00 41457.08 88888.00 2023-07-17 12:21:10.000 198 22449.87 112.00 41457.09 47526.39 2023-07-17 12:21:11.000 198 22449.84 111.99 41457.11 88888.00 2023-07-17 12:21:12.000 198 22449.80 111.98 41457.17 88888.00 2023-07-17 12:21:13.000 198 22449.81 111.97 41457.23 88888.00 2023-07-17 12:21:14.000 198 22449.86 111.93 41457.21 88888.00 2023-07-17 12:21:15.000 198 22449.90 111.90 41457.19 47526.39 2023-07-17 12:21:16.000 198 22449.93 111.93 41457.21 88888.00 2023-07-17 12:21:17.000 198 22449.91 111.94 41457.21 88888.00 2023-07-17 12:21:18.000 198 22449.89 111.94 41457.20 88888.00 2023-07-17 12:21:19.000 198 22449.88 111.98 41457.23 88888.00 2023-07-17 12:21:20.000 198 22449.85 112.06 41457.27 47526.40 2023-07-17 12:21:21.000 198 22449.83 112.12 41457.31 88888.00 2023-07-17 12:21:22.000 198 22449.82 112.10 41457.32 88888.00 2023-07-17 12:21:23.000 198 22449.82 112.00 41457.31 88888.00 2023-07-17 12:21:24.000 198 22449.80 111.93 41457.32 88888.00 2023-07-17 12:21:25.000 198 22449.77 111.93 41457.32 47526.32 2023-07-17 12:21:26.000 198 22449.71 111.94 41457.31 88888.00 2023-07-17 12:21:27.000 198 22449.64 111.95 41457.29 88888.00 2023-07-17 12:21:28.000 198 22449.56 111.97 41457.25 88888.00 2023-07-17 12:21:29.000 198 22449.53 112.00 41457.27 88888.00 2023-07-17 12:21:30.000 198 22449.53 112.01 41457.35 47526.26 2023-07-17 12:21:31.000 198 22449.48 111.96 41457.34 88888.00 2023-07-17 12:21:32.000 198 22449.39 111.88 41457.23 88888.00 2023-07-17 12:21:33.000 198 22449.39 111.87 41457.19 88888.00 2023-07-17 12:21:34.000 198 22449.47 111.92 41457.24 88888.00 2023-07-17 12:21:35.000 198 22449.53 111.98 41457.32 47526.31 2023-07-17 12:21:36.000 198 22449.54 112.00 41457.36 88888.00 2023-07-17 12:21:37.000 198 22449.52 112.00 41457.32 88888.00 2023-07-17 12:21:38.000 198 22449.52 112.05 41457.28 88888.00 2023-07-17 12:21:39.000 198 22449.53 112.13 41457.31 88888.00 2023-07-17 12:21:40.000 198 22449.58 112.17 41457.34 47526.28 2023-07-17 12:21:41.000 198 22449.64 112.20 41457.34 88888.00 2023-07-17 12:21:42.000 198 22449.65 112.21 41457.27 88888.00 2023-07-17 12:21:43.000 198 22449.64 112.16 41457.24 88888.00 2023-07-17 12:21:44.000 198 22449.64 112.12 41457.33 88888.00 2023-07-17 12:21:45.000 198 22449.58 112.11 41457.39 47526.34 2023-07-17 12:21:46.000 198 22449.51 112.14 41457.39 88888.00 2023-07-17 12:21:47.000 198 22449.48 112.19 41457.39 88888.00 2023-07-17 12:21:48.000 198 22449.45 112.18 41457.36 88888.00 2023-07-17 12:21:49.000 198 22449.45 112.15 41457.32 88888.00 2023-07-17 12:21:50.000 198 22449.50 112.17 41457.29 47526.31 2023-07-17 12:21:51.000 198 22449.52 112.19 41457.24 88888.00 2023-07-17 12:21:52.000 198 22449.52 112.22 41457.23 88888.00 2023-07-17 12:21:53.000 198 22449.56 112.28 41457.29 88888.00 2023-07-17 12:21:54.000 198 22449.63 112.28 41457.35 88888.00 2023-07-17 12:21:55.000 198 22449.68 112.26 41457.35 47526.34 2023-07-17 12:21:56.000 198 22449.71 112.23 41457.27 88888.00 2023-07-17 12:21:57.000 198 22449.70 112.21 41457.21 88888.00 2023-07-17 12:21:58.000 198 22449.68 112.22 41457.22 88888.00 2023-07-17 12:21:59.000 198 22449.67 112.28 41457.29 88888.00 2023-07-17 12:22:00.000 198 22449.69 112.35 41457.36 47526.38 2023-07-17 12:22:01.000 198 22449.70 112.36 41457.38 88888.00 2023-07-17 12:22:02.000 198 22449.68 112.35 41457.38 88888.00 2023-07-17 12:22:03.000 198 22449.67 112.34 41457.38 88888.00 2023-07-17 12:22:04.000 198 22449.65 112.33 41457.29 88888.00 2023-07-17 12:22:05.000 198 22449.58 112.31 41457.20 47526.36 2023-07-17 12:22:06.000 198 22449.56 112.31 41457.23 88888.00 2023-07-17 12:22:07.000 198 22449.62 112.33 41457.33 88888.00 2023-07-17 12:22:08.000 198 22449.69 112.39 41457.39 88888.00 2023-07-17 12:22:09.000 198 22449.72 112.46 41457.39 88888.00 2023-07-17 12:22:10.000 198 22449.71 112.46 41457.39 47526.37 2023-07-17 12:22:11.000 198 22449.70 112.47 41457.46 88888.00 2023-07-17 12:22:12.000 198 22449.69 112.47 41457.48 88888.00 2023-07-17 12:22:13.000 198 22449.68 112.41 41457.41 88888.00 2023-07-17 12:22:14.000 198 22449.62 112.34 41457.38 88888.00 2023-07-17 12:22:15.000 198 22449.53 112.32 41457.34 47526.40 2023-07-17 12:22:16.000 198 22449.50 112.32 41457.29 88888.00 2023-07-17 12:22:17.000 198 22449.54 112.38 41457.34 88888.00 2023-07-17 12:22:18.000 198 22449.56 112.43 41457.41 88888.00 2023-07-17 12:22:19.000 198 22449.53 112.45 41457.40 88888.00 2023-07-17 12:22:20.000 198 22449.47 112.46 41457.34 47526.27 2023-07-17 12:22:21.000 198 22449.41 112.45 41457.31 88888.00 2023-07-17 12:22:22.000 198 22449.38 112.43 41457.32 88888.00 2023-07-17 12:22:23.000 198 22449.33 112.42 41457.31 88888.00 2023-07-17 12:22:24.000 198 22449.30 112.46 41457.29 88888.00 2023-07-17 12:22:25.000 198 22449.31 112.50 41457.34 47526.27 2023-07-17 12:22:26.000 198 22449.34 112.50 41457.43 88888.00 2023-07-17 12:22:27.000 198 22449.35 112.51 41457.45 88888.00 2023-07-17 12:22:28.000 198 22449.34 112.58 41457.44 88888.00 2023-07-17 12:22:29.000 198 22449.32 112.61 41457.43 88888.00 2023-07-17 12:22:30.000 198 22449.31 112.57 41457.45 47526.26 2023-07-17 12:22:31.000 198 22449.32 112.56 41457.46 88888.00 2023-07-17 12:22:32.000 198 22449.35 112.54 41457.41 88888.00 2023-07-17 12:22:33.000 198 22449.40 112.45 41457.34 88888.00 2023-07-17 12:22:34.000 198 22449.42 112.43 41457.36 88888.00 2023-07-17 12:22:35.000 198 22449.42 112.51 41457.41 47526.33 2023-07-17 12:22:36.000 198 22449.43 112.61 41457.47 88888.00 2023-07-17 12:22:37.000 198 22449.47 112.67 41457.50 88888.00 2023-07-17 12:22:38.000 198 22449.46 112.64 41457.46 88888.00 2023-07-17 12:22:39.000 198 22449.43 112.59 41457.43 88888.00 2023-07-17 12:22:40.000 198 22449.41 112.59 41457.44 47526.28 2023-07-17 12:22:41.000 198 22449.42 112.61 41457.48 88888.00 2023-07-17 12:22:42.000 198 22449.42 112.63 41457.50 88888.00 2023-07-17 12:22:43.000 198 22449.42 112.67 41457.45 88888.00 2023-07-17 12:22:44.000 198 22449.41 112.70 41457.39 88888.00 2023-07-17 12:22:45.000 198 22449.37 112.71 41457.33 47526.21 2023-07-17 12:22:46.000 198 22449.29 112.69 41457.27 88888.00 2023-07-17 12:22:47.000 198 22449.21 112.69 41457.26 88888.00 2023-07-17 12:22:48.000 198 22449.19 112.72 41457.28 88888.00 2023-07-17 12:22:49.000 198 22449.24 112.77 41457.29 88888.00 2023-07-17 12:22:50.000 198 22449.25 112.85 41457.31 47526.18 2023-07-17 12:22:51.000 198 22449.18 112.91 41457.38 88888.00 2023-07-17 12:22:52.000 198 22449.12 112.97 41457.45 88888.00 2023-07-17 12:22:53.000 198 22449.09 113.00 41457.44 88888.00 2023-07-17 12:22:54.000 198 22449.04 112.95 41457.34 88888.00 2023-07-17 12:22:55.000 198 22449.01 112.88 41457.23 47526.12 2023-07-17 12:22:56.000 198 22449.02 112.89 41457.17 88888.00 2023-07-17 12:22:57.000 198 22449.09 112.95 41457.21 88888.00 2023-07-17 12:22:58.000 198 22449.14 113.02 41457.33 88888.00 2023-07-17 12:22:59.000 198 22449.13 113.06 41457.35 88888.00 2023-07-17 12:23:00.000 198 22449.10 113.09 41457.23 47526.14 2023-07-17 12:23:01.000 198 22449.12 113.16 41457.17 88888.00 2023-07-17 12:23:02.000 198 22449.21 113.21 41457.25 88888.00 2023-07-17 12:23:03.000 198 22449.27 113.23 41457.35 88888.00 2023-07-17 12:23:04.000 198 22449.26 113.24 41457.38 88888.00 2023-07-17 12:23:05.000 198 22449.26 113.27 41457.33 47526.21 2023-07-17 12:23:06.000 198 22449.34 113.32 41457.26 88888.00 2023-07-17 12:23:07.000 198 22449.41 113.36 41457.25 88888.00 2023-07-17 12:23:08.000 198 22449.38 113.37 41457.29 88888.00 2023-07-17 12:23:09.000 198 22449.32 113.40 41457.29 88888.00 2023-07-17 12:23:10.000 198 22449.35 113.46 41457.28 47526.23 2023-07-17 12:23:11.000 198 22449.43 113.47 41457.29 88888.00 2023-07-17 12:23:12.000 198 22449.47 113.38 41457.29 88888.00 2023-07-17 12:23:13.000 198 22449.50 113.30 41457.29 88888.00 2023-07-17 12:23:14.000 198 22449.58 113.31 41457.29 88888.00 2023-07-17 12:23:15.000 198 22449.66 113.35 41457.31 47526.38 2023-07-17 12:23:16.000 198 22449.74 113.41 41457.36 88888.00 2023-07-17 12:23:17.000 198 22449.79 113.49 41457.45 88888.00 2023-07-17 12:23:18.000 198 22449.83 113.54 41457.48 88888.00 2023-07-17 12:23:19.000 198 22449.85 113.53 41457.39 88888.00 2023-07-17 12:23:20.000 198 22449.88 113.47 41457.31 47526.49 2023-07-17 12:23:21.000 198 22449.91 113.42 41457.30 88888.00 2023-07-17 12:23:22.000 198 22449.96 113.46 41457.26 88888.00 2023-07-17 12:23:23.000 198 22450.03 113.59 41457.23 88888.00 2023-07-17 12:23:24.000 198 22450.11 113.69 41457.28 88888.00 2023-07-17 12:23:25.000 198 22450.15 113.70 41457.33 47526.61 2023-07-17 12:23:26.000 198 22450.14 113.64 41457.30 88888.00 2023-07-17 12:23:27.000 198 22450.11 113.58 41457.21 88888.00 2023-07-17 12:23:28.000 198 22450.10 113.59 41457.14 88888.00 2023-07-17 12:23:29.000 198 22450.12 113.67 41457.14 88888.00 2023-07-17 12:23:30.000 198 22450.13 113.73 41457.18 47526.67 2023-07-17 12:23:31.000 198 22450.16 113.73 41457.21 88888.00 2023-07-17 12:23:32.000 198 22450.18 113.74 41457.26 88888.00 2023-07-17 12:23:33.000 198 22450.19 113.83 41457.28 88888.00 2023-07-17 12:23:34.000 198 22450.21 113.93 41457.24 88888.00 2023-07-17 12:23:35.000 198 22450.22 113.95 41457.22 47526.65 2023-07-17 12:23:36.000 198 22450.23 113.94 41457.23 88888.00 2023-07-17 12:23:37.000 198 22450.22 113.91 41457.23 88888.00 2023-07-17 12:23:38.000 198 22450.21 113.86 41457.26 88888.00 2023-07-17 12:23:39.000 198 22450.21 113.80 41457.31 88888.00 2023-07-17 12:23:40.000 198 22450.24 113.81 41457.38 47526.66 2023-07-17 12:23:41.000 198 22450.25 113.87 41457.39 88888.00 2023-07-17 12:23:42.000 198 22450.19 113.92 41457.34 88888.00 2023-07-17 12:23:43.000 198 22450.16 113.98 41457.35 88888.00 2023-07-17 12:23:44.000 198 22450.15 114.03 41457.38 88888.00 2023-07-17 12:23:45.000 198 22450.10 114.01 41457.33 47526.57 2023-07-17 12:23:46.000 198 22450.03 113.97 41457.27 88888.00 2023-07-17 12:23:47.000 198 22449.97 113.98 41457.31 88888.00 2023-07-17 12:23:48.000 198 22449.92 113.99 41457.37 88888.00 2023-07-17 12:23:49.000 198 22449.88 114.01 41457.38 88888.00 2023-07-17 12:23:50.000 198 22449.87 114.07 41457.35 47526.49 2023-07-17 12:23:51.000 198 22449.86 114.14 41457.32 88888.00 2023-07-17 12:23:52.000 198 22449.85 114.14 41457.31 88888.00 2023-07-17 12:23:53.000 198 22449.82 114.08 41457.29 88888.00 2023-07-17 12:23:54.000 198 22449.76 114.08 41457.28 88888.00 2023-07-17 12:23:55.000 198 22449.71 114.14 41457.29 47526.46 2023-07-17 12:23:56.000 198 22449.69 114.20 41457.29 88888.00 2023-07-17 12:23:57.000 198 22449.70 114.25 41457.31 88888.00 2023-07-17 12:23:58.000 198 22449.73 114.29 41457.33 88888.00 2023-07-17 12:23:59.000 198 22449.74 114.30 41457.31 88888.00 2023-07-17 12:24:00.000 198 22449.73 114.28 41457.28 47526.46 2023-07-17 12:24:01.000 198 22449.70 114.28 41457.24 88888.00 2023-07-17 12:24:02.000 198 22449.68 114.29 41457.21 88888.00 2023-07-17 12:24:03.000 198 22449.69 114.26 41457.21 88888.00 2023-07-17 12:24:04.000 198 22449.72 114.28 41457.23 88888.00 2023-07-17 12:24:05.000 198 22449.78 114.36 41457.31 47526.50 2023-07-17 12:24:06.000 198 22449.84 114.41 41457.36 88888.00 2023-07-17 12:24:07.000 198 22449.90 114.41 41457.32 88888.00 2023-07-17 12:24:08.000 198 22449.98 114.46 41457.32 88888.00 2023-07-17 12:24:09.000 198 22450.04 114.47 41457.34 88888.00 2023-07-17 12:24:10.000 198 22450.05 114.39 41457.29 47526.60 2023-07-17 12:24:11.000 198 22450.07 114.31 41457.23 88888.00 2023-07-17 12:24:12.000 198 22450.13 114.31 41457.21 88888.00 2023-07-17 12:24:13.000 198 22450.22 114.40 41457.22 88888.00 2023-07-17 12:24:14.000 198 22450.26 114.45 41457.26 88888.00 2023-07-17 12:24:15.000 198 22450.27 114.38 41457.29 47526.67 2023-07-17 12:24:16.000 198 22450.31 114.34 41457.30 88888.00 2023-07-17 12:24:17.000 198 22450.39 114.33 41457.29 88888.00 2023-07-17 12:24:18.000 198 22450.45 114.25 41457.25 88888.00 2023-07-17 12:24:19.000 198 22450.46 114.16 41457.21 88888.00 2023-07-17 12:24:20.000 198 22450.45 114.16 41457.14 47526.81 2023-07-17 12:24:21.000 198 22450.47 114.24 41457.09 88888.00 2023-07-17 12:24:22.000 198 22450.53 114.31 41457.14 88888.00 2023-07-17 12:24:23.000 198 22450.62 114.30 41457.20 88888.00 2023-07-17 12:24:24.000 198 22450.69 114.28 41457.21 88888.00 2023-07-17 12:24:25.000 198 22450.74 114.23 41457.20 47526.91 2023-07-17 12:24:26.000 198 22450.75 114.15 41457.16 88888.00 2023-07-17 12:24:27.000 198 22450.75 114.11 41457.18 88888.00 2023-07-17 12:24:28.000 198 22450.76 114.11 41457.21 88888.00 2023-07-17 12:24:29.000 198 22450.81 114.14 41457.19 88888.00 2023-07-17 12:24:30.000 198 22450.88 114.19 41457.20 47526.93 2023-07-17 12:24:31.000 198 22450.90 114.20 41457.25 88888.00 2023-07-17 12:24:32.000 198 22450.86 114.20 41457.25 88888.00 2023-07-17 12:24:33.000 198 22450.88 114.23 41457.21 88888.00 2023-07-17 12:24:34.000 198 22450.92 114.20 41457.15 88888.00 2023-07-17 12:24:35.000 198 22450.91 114.11 41457.06 47527.01 2023-07-17 12:24:36.000 198 22450.89 114.09 41457.04 88888.00 2023-07-17 12:24:37.000 198 22450.93 114.18 41457.11 88888.00 2023-07-17 12:24:38.000 198 22450.95 114.25 41457.18 88888.00 2023-07-17 12:24:39.000 198 22450.93 114.26 41457.16 88888.00 2023-07-17 12:24:40.000 198 22450.92 114.22 41457.14 47527.00 2023-07-17 12:24:41.000 198 22450.94 114.18 41457.18 88888.00 2023-07-17 12:24:42.000 198 22450.97 114.16 41457.21 88888.00 2023-07-17 12:24:43.000 198 22451.00 114.12 41457.19 88888.00 2023-07-17 12:24:44.000 198 22451.02 114.13 41457.14 88888.00 2023-07-17 12:24:45.000 198 22451.02 114.16 41457.07 47527.04 2023-07-17 12:24:46.000 198 22451.01 114.21 41457.04 88888.00 2023-07-17 12:24:47.000 198 22451.00 114.26 41457.09 88888.00 2023-07-17 12:24:48.000 198 22451.03 114.28 41457.18 88888.00 2023-07-17 12:24:49.000 198 22451.08 114.25 41457.21 88888.00 2023-07-17 12:24:50.000 198 22451.10 114.16 41457.14 47527.12 2023-07-17 12:24:51.000 198 22451.08 114.04 41457.06 88888.00 2023-07-17 12:24:52.000 198 22451.06 113.98 41457.06 88888.00 2023-07-17 12:24:53.000 198 22451.10 114.01 41457.07 88888.00 2023-07-17 12:24:54.000 198 22451.19 114.03 41457.04 88888.00 2023-07-17 12:24:55.000 198 22451.27 114.03 41457.05 47527.21 2023-07-17 12:24:56.000 198 22451.30 114.06 41457.12 88888.00 2023-07-17 12:24:57.000 198 22451.31 114.08 41457.19 88888.00 2023-07-17 12:24:58.000 198 22451.31 114.05 41457.21 88888.00 2023-07-17 12:24:59.000 198 22451.31 113.99 41457.16 88888.00 2023-07-17 12:25:00.000 198 22451.30 113.92 41457.11 47527.28 2023-07-17 12:25:01.000 198 22451.30 113.81 41457.12 88888.00 2023-07-17 12:25:02.000 198 22451.31 113.75 41457.14 88888.00 2023-07-17 12:25:03.000 198 22451.36 113.80 41457.17 88888.00 2023-07-17 12:25:04.000 198 22451.43 113.88 41457.23 88888.00 2023-07-17 12:25:05.000 198 22451.44 113.92 41457.30 47527.37 2023-07-17 12:25:06.000 198 22451.45 113.90 41457.34 88888.00 2023-07-17 12:25:07.000 198 22451.43 113.82 41457.29 88888.00 2023-07-17 12:25:08.000 198 22451.38 113.75 41457.18 88888.00 2023-07-17 12:25:09.000 198 22451.38 113.77 41457.10 88888.00 2023-07-17 12:25:10.000 198 22451.46 113.80 41457.11 47527.40 2023-07-17 12:25:11.000 198 22451.53 113.77 41457.14 88888.00 2023-07-17 12:25:12.000 198 22451.60 113.71 41457.17 88888.00 2023-07-17 12:25:13.000 198 22451.67 113.77 41457.22 88888.00 2023-07-17 12:25:14.000 198 22451.74 113.86 41457.30 88888.00 2023-07-17 12:25:15.000 198 22451.77 113.85 41457.33 47527.53 2023-07-17 12:25:16.000 198 22451.77 113.78 41457.33 88888.00 2023-07-17 12:25:17.000 198 22451.78 113.77 41457.36 88888.00 2023-07-17 12:25:18.000 198 22451.83 113.80 41457.38 88888.00 2023-07-17 12:25:19.000 198 22451.92 113.83 41457.38 88888.00 2023-07-17 12:25:20.000 198 22451.97 113.83 41457.37 47527.63 2023-07-17 12:25:21.000 198 22451.99 113.80 41457.34 88888.00 2023-07-17 12:25:22.000 198 22452.06 113.78 41457.31 88888.00 2023-07-17 12:25:23.000 198 22452.15 113.80 41457.27 88888.00 2023-07-17 12:25:24.000 198 22452.19 113.83 41457.18 88888.00 2023-07-17 12:25:25.000 198 22452.19 113.84 41457.14 47527.76 2023-07-17 12:25:26.000 198 22452.23 113.81 41457.20 88888.00 2023-07-17 12:25:27.000 198 22452.31 113.78 41457.29 88888.00 2023-07-17 12:25:28.000 198 22452.40 113.78 41457.35 88888.00 2023-07-17 12:25:29.000 198 22452.48 113.78 41457.36 88888.00 2023-07-17 12:25:30.000 198 22452.55 113.74 41457.33 47527.91 2023-07-17 12:25:31.000 198 22452.59 113.69 41457.29 88888.00 2023-07-17 12:25:32.000 198 22452.60 113.63 41457.23 88888.00 2023-07-17 12:25:33.000 198 22452.62 113.59 41457.22 88888.00 2023-07-17 12:25:34.000 198 22452.67 113.59 41457.28 88888.00 2023-07-17 12:25:35.000 198 22452.75 113.59 41457.39 47528.04 2023-07-17 12:25:36.000 198 22452.85 113.61 41457.53 88888.00 2023-07-17 12:25:37.000 198 22452.92 113.67 41457.59 88888.00 2023-07-17 12:25:38.000 198 22452.95 113.70 41457.53 88888.00 2023-07-17 12:25:39.000 198 22452.95 113.68 41457.46 88888.00 2023-07-17 12:25:40.000 198 22452.94 113.60 41457.46 47528.15 2023-07-17 12:25:41.000 198 22452.93 113.50 41457.51 88888.00 2023-07-17 12:25:42.000 198 22452.94 113.43 41457.54 88888.00 2023-07-17 12:25:43.000 198 22453.01 113.38 41457.53 88888.00 2023-07-17 12:25:44.000 198 22453.15 113.39 41457.54 88888.00 2023-07-17 12:25:45.000 198 22453.30 113.43 41457.58 47528.28 2023-07-17 12:25:46.000 198 22453.32 113.45 41457.59 88888.00 2023-07-17 12:25:47.000 198 22453.28 113.42 41457.59 88888.00 2023-07-17 12:25:48.000 198 22453.27 113.38 41457.59 88888.00 2023-07-17 12:25:49.000 198 22453.27 113.34 41457.57 88888.00 2023-07-17 12:25:50.000 198 22453.31 113.30 41457.57 47528.36 2023-07-17 12:25:51.000 198 22453.40 113.29 41457.59 88888.00 2023-07-17 12:25:52.000 198 22453.47 113.27 41457.57 88888.00 2023-07-17 12:25:53.000 198 22453.48 113.22 41457.50 88888.00 2023-07-17 12:25:54.000 198 22453.48 113.15 41457.43 88888.00 2023-07-17 12:25:55.000 198 22453.52 113.11 41457.47 47528.46 2023-07-17 12:25:56.000 198 22453.59 113.12 41457.58 88888.00 2023-07-17 12:25:57.000 198 22453.63 113.13 41457.62 88888.00 2023-07-17 12:25:58.000 198 22453.64 113.09 41457.54 88888.00 2023-07-17 12:25:59.000 198 22453.66 113.05 41457.47 88888.00 2023-07-17 12:26:00.000 198 22453.70 113.05 41457.50 47528.61 2023-07-17 12:26:01.000 198 22453.76 113.12 41457.61 88888.00 2023-07-17 12:26:02.000 198 22453.81 113.21 41457.70 88888.00 2023-07-17 12:26:03.000 198 22453.86 113.23 41457.70 88888.00 2023-07-17 12:26:04.000 198 22453.93 113.20 41457.64 88888.00 2023-07-17 12:26:05.000 198 22453.97 113.13 41457.53 47528.74 2023-07-17 12:26:06.000 198 22453.96 113.03 41457.41 88888.00 2023-07-17 12:26:07.000 198 22453.95 112.92 41457.38 88888.00 2023-07-17 12:26:08.000 198 22453.99 112.86 41457.44 88888.00 2023-07-17 12:26:09.000 198 22454.05 112.88 41457.50 88888.00 2023-07-17 12:26:10.000 198 22454.08 112.91 41457.54 47528.81 2023-07-17 12:26:11.000 198 22454.08 112.92 41457.51 88888.00 2023-07-17 12:26:12.000 198 22454.13 112.90 41457.47 88888.00 2023-07-17 12:26:13.000 198 22454.23 112.91 41457.51 88888.00 2023-07-17 12:26:14.000 198 22454.29 112.91 41457.59 88888.00 2023-07-17 12:26:15.000 198 22454.32 112.85 41457.60 47529.00 2023-07-17 12:26:16.000 198 22454.38 112.80 41457.59 88888.00 2023-07-17 12:26:17.000 198 22454.43 112.81 41457.61 88888.00 2023-07-17 12:26:18.000 198 22454.44 112.86 41457.64 88888.00 2023-07-17 12:26:19.000 198 22454.47 112.89 41457.68 88888.00 2023-07-17 12:26:20.000 198 22454.51 112.89 41457.68 47529.07 2023-07-17 12:26:21.000 198 22454.51 112.84 41457.62 88888.00 2023-07-17 12:26:22.000 198 22454.46 112.78 41457.61 88888.00 2023-07-17 12:26:23.000 198 22454.43 112.84 41457.69 88888.00 2023-07-17 12:26:24.000 198 22454.46 112.92 41457.71 88888.00 2023-07-17 12:26:25.000 198 22454.47 112.86 41457.63 47529.19 2023-07-17 12:26:26.000 198 22454.47 112.77 41457.60 88888.00 2023-07-17 12:26:27.000 198 22454.51 112.78 41457.64 88888.00 2023-07-17 12:26:28.000 198 22454.54 112.85 41457.69 88888.00 2023-07-17 12:26:29.000 198 22454.54 112.86 41457.75 88888.00 2023-07-17 12:26:30.000 198 22454.51 112.79 41457.76 47529.23 2023-07-17 12:26:31.000 198 22454.47 112.70 41457.69 88888.00 2023-07-17 12:26:32.000 198 22454.47 112.68 41457.69 88888.00 2023-07-17 12:26:33.000 198 22454.50 112.70 41457.76 88888.00 2023-07-17 12:26:34.000 198 22454.56 112.73 41457.82 88888.00 2023-07-17 12:26:35.000 198 22454.63 112.77 41457.93 47529.26 2023-07-17 12:26:36.000 198 22454.70 112.78 41457.98 88888.00 2023-07-17 12:26:37.000 198 22454.71 112.75 41457.93 88888.00 2023-07-17 12:26:38.000 198 22454.66 112.72 41457.87 88888.00 2023-07-17 12:26:39.000 198 22454.63 112.70 41457.83 88888.00 2023-07-17 12:26:40.000 198 22454.65 112.67 41457.78 47529.37 2023-07-17 12:26:41.000 198 22454.66 112.60 41457.75 88888.00 2023-07-17 12:26:42.000 198 22454.67 112.56 41457.73 88888.00 2023-07-17 12:26:43.000 198 22454.72 112.59 41457.73 88888.00 2023-07-17 12:26:44.000 198 22454.77 112.65 41457.81 88888.00 2023-07-17 12:26:45.000 198 22454.78 112.62 41457.84 47529.34 2023-07-17 12:26:46.000 198 22454.78 112.56 41457.82 88888.00 2023-07-17 12:26:47.000 198 22454.77 112.53 41457.79 88888.00 2023-07-17 12:26:48.000 198 22454.75 112.51 41457.80 88888.00 2023-07-17 12:26:49.000 198 22454.73 112.50 41457.84 88888.00 2023-07-17 12:26:50.000 198 22454.73 112.46 41457.82 47529.43 2023-07-17 12:26:51.000 198 22454.78 112.41 41457.79 88888.00 2023-07-17 12:26:52.000 198 22454.83 112.38 41457.83 88888.00 2023-07-17 12:26:53.000 198 22454.80 112.39 41457.86 88888.00 2023-07-17 12:26:54.000 198 22454.76 112.40 41457.89 88888.00 2023-07-17 12:26:55.000 198 22454.78 112.42 41457.92 47529.50 2023-07-17 12:26:56.000 198 22454.82 112.44 41457.90 88888.00 2023-07-17 12:26:57.000 198 22454.84 112.39 41457.86 88888.00 2023-07-17 12:26:58.000 198 22454.84 112.34 41457.91 88888.00 2023-07-17 12:26:59.000 198 22454.88 112.35 41458.00 88888.00 2023-07-17 12:27:00.000 198 22454.91 112.37 41457.99 47529.49 2023-07-17 12:27:01.000 198 22454.92 112.34 41457.97 88888.00 2023-07-17 12:27:02.000 198 22454.92 112.31 41458.06 88888.00 2023-07-17 12:27:03.000 198 22454.93 112.29 41458.09 88888.00 2023-07-17 12:27:04.000 198 22454.99 112.27 41457.96 88888.00 2023-07-17 12:27:05.000 198 22455.03 112.21 41457.81 47529.58 2023-07-17 12:27:06.000 198 22455.02 112.11 41457.78 88888.00 2023-07-17 12:27:07.000 198 22455.01 112.04 41457.83 88888.00 2023-07-17 12:27:08.000 198 22455.06 112.07 41457.86 88888.00 2023-07-17 12:27:09.000 198 22455.15 112.14 41457.88 88888.00 2023-07-17 12:27:10.000 198 22455.21 112.19 41457.92 47529.67 2023-07-17 12:27:11.000 198 22455.25 112.18 41457.96 88888.00 2023-07-17 12:27:12.000 198 22455.27 112.09 41457.96 88888.00 2023-07-17 12:27:13.000 198 22455.26 111.96 41457.87 88888.00 2023-07-17 12:27:14.000 198 22455.22 111.93 41457.77 88888.00 2023-07-17 12:27:15.000 198 22455.26 112.00 41457.77 47529.71 2023-07-17 12:27:16.000 198 22455.37 112.06 41457.84 88888.00 2023-07-17 12:27:17.000 198 22455.45 112.00 41457.88 88888.00 2023-07-17 12:27:18.000 198 22455.44 111.93 41457.94 88888.00 2023-07-17 12:27:19.000 198 22455.41 111.95 41458.06 88888.00 2023-07-17 12:27:20.000 198 22455.39 112.01 41458.08 47529.79 2023-07-17 12:27:21.000 198 22455.37 111.96 41458.01 88888.00 2023-07-17 12:27:22.000 198 22455.34 111.85 41457.96 88888.00 2023-07-17 12:27:23.000 198 22455.34 111.80 41458.01 88888.00 2023-07-17 12:27:24.000 198 22455.43 111.83 41458.14 88888.00 2023-07-17 12:27:25.000 198 22455.53 111.86 41458.22 47529.83 2023-07-17 12:27:26.000 198 22455.57 111.88 41458.19 88888.00 2023-07-17 12:27:27.000 198 22455.58 111.90 41458.06 88888.00 2023-07-17 12:27:28.000 198 22455.57 111.87 41457.92 88888.00 2023-07-17 12:27:29.000 198 22455.53 111.83 41457.82 88888.00 2023-07-17 12:27:30.000 198 22455.51 111.78 41457.86 47529.92 2023-07-17 12:27:31.000 198 22455.51 111.72 41457.98 88888.00 2023-07-17 12:27:32.000 198 22455.53 111.66 41458.02 88888.00 2023-07-17 12:27:33.000 198 22455.62 111.70 41457.99 88888.00 2023-07-17 12:27:34.000 198 22455.70 111.79 41457.98 88888.00 2023-07-17 12:27:35.000 198 22455.71 111.82 41457.99 47529.96 2023-07-17 12:27:36.000 198 22455.73 111.82 41457.99 88888.00 2023-07-17 12:27:37.000 198 22455.78 111.77 41457.96 88888.00 2023-07-17 12:27:38.000 198 22455.79 111.69 41457.95 88888.00 2023-07-17 12:27:39.000 198 22455.75 111.65 41457.98 88888.00 2023-07-17 12:27:40.000 198 22455.74 111.66 41458.02 47530.00 2023-07-17 12:27:41.000 198 22455.82 111.70 41458.02 88888.00 2023-07-17 12:27:42.000 198 22455.88 111.72 41458.00 88888.00 2023-07-17 12:27:43.000 198 22455.87 111.66 41458.00 88888.00 2023-07-17 12:27:44.000 198 22455.85 111.62 41458.03 88888.00 2023-07-17 12:27:45.000 198 22455.85 111.62 41458.04 47530.10 2023-07-17 12:27:46.000 198 22455.87 111.62 41458.03 88888.00 2023-07-17 12:27:47.000 198 22455.94 111.60 41458.04 88888.00 2023-07-17 12:27:48.000 198 22455.99 111.54 41458.04 88888.00 2023-07-17 12:27:49.000 198 22455.96 111.50 41458.07 88888.00 2023-07-17 12:27:50.000 198 22455.93 111.51 41458.12 47530.09 2023-07-17 12:27:51.000 198 22455.96 111.53 41458.12 88888.00 2023-07-17 12:27:52.000 198 22455.99 111.55 41458.11 88888.00 2023-07-17 12:27:53.000 198 22455.99 111.56 41458.09 88888.00 2023-07-17 12:27:54.000 198 22455.98 111.53 41458.06 88888.00 2023-07-17 12:27:55.000 198 22455.99 111.50 41458.06 47530.12 2023-07-17 12:27:56.000 198 22456.02 111.49 41458.09 88888.00 2023-07-17 12:27:57.000 198 22456.01 111.47 41458.06 88888.00 2023-07-17 12:27:58.000 198 22455.97 111.42 41458.06 88888.00 2023-07-17 12:27:59.000 198 22456.02 111.41 41458.14 88888.00 2023-07-17 12:28:00.000 198 22456.10 111.44 41458.25 47530.20 2023-07-17 12:28:01.000 198 22456.14 111.43 41458.26 88888.00 2023-07-17 12:28:02.000 198 22456.11 111.38 41458.22 88888.00 2023-07-17 12:28:03.000 198 22456.10 111.31 41458.23 88888.00 2023-07-17 12:28:04.000 198 22456.15 111.28 41458.21 88888.00 2023-07-17 12:28:05.000 198 22456.17 111.29 41458.16 47530.27 2023-07-17 12:28:06.000 198 22456.18 111.29 41458.15 88888.00 2023-07-17 12:28:07.000 198 22456.19 111.23 41458.21 88888.00 2023-07-17 12:28:08.000 198 22456.20 111.17 41458.27 88888.00 2023-07-17 12:28:09.000 198 22456.25 111.14 41458.30 88888.00 2023-07-17 12:28:10.000 198 22456.32 111.11 41458.31 47530.31 2023-07-17 12:28:11.000 198 22456.36 111.07 41458.31 88888.00 2023-07-17 12:28:12.000 198 22456.39 111.07 41458.31 88888.00 2023-07-17 12:28:13.000 198 22456.40 111.04 41458.27 88888.00 2023-07-17 12:28:14.000 198 22456.39 110.99 41458.17 88888.00 2023-07-17 12:28:15.000 198 22456.40 110.99 41458.12 47530.39 2023-07-17 12:28:16.000 198 22456.43 111.00 41458.15 88888.00 2023-07-17 12:28:17.000 198 22456.44 110.96 41458.24 88888.00 2023-07-17 12:28:18.000 198 22456.44 110.92 41458.31 88888.00 2023-07-17 12:28:19.000 198 22456.50 110.95 41458.32 88888.00 2023-07-17 12:28:20.000 198 22456.58 110.98 41458.32 47530.46 2023-07-17 12:28:21.000 198 22456.54 110.94 41458.29 88888.00 2023-07-17 12:28:22.000 198 22456.44 110.88 41458.22 88888.00 2023-07-17 12:28:23.000 198 22456.45 110.88 41458.19 88888.00 2023-07-17 12:28:24.000 198 22456.50 110.91 41458.22 88888.00 2023-07-17 12:28:25.000 198 22456.52 110.92 41458.31 47530.44 2023-07-17 12:28:26.000 198 22456.53 110.92 41458.38 88888.00 2023-07-17 12:28:27.000 198 22456.56 110.88 41458.34 88888.00 2023-07-17 12:28:28.000 198 22456.58 110.84 41458.31 88888.00 2023-07-17 12:28:29.000 198 22456.62 110.87 41458.38 88888.00 2023-07-17 12:28:30.000 198 22456.64 110.88 41458.46 47530.49 2023-07-17 12:28:31.000 198 22456.62 110.80 41458.45 88888.00 2023-07-17 12:28:32.000 198 22456.63 110.75 41458.41 88888.00 2023-07-17 12:28:33.000 198 22456.65 110.75 41458.40 88888.00 2023-07-17 12:28:34.000 198 22456.67 110.76 41458.41 88888.00 2023-07-17 12:28:35.000 198 22456.69 110.73 41458.39 47530.58 2023-07-17 12:28:36.000 198 22456.72 110.66 41458.31 88888.00 2023-07-17 12:28:37.000 198 22456.73 110.60 41458.28 88888.00 2023-07-17 12:28:38.000 198 22456.74 110.57 41458.29 88888.00 2023-07-17 12:28:39.000 198 22456.72 110.59 41458.29 88888.00 2023-07-17 12:28:40.000 198 22456.69 110.62 41458.25 47530.59 2023-07-17 12:28:41.000 198 22456.67 110.57 41458.17 88888.00 2023-07-17 12:28:42.000 198 22456.69 110.52 41458.13 88888.00 2023-07-17 12:28:43.000 198 22456.72 110.55 41458.14 88888.00 2023-07-17 12:28:44.000 198 22456.74 110.57 41458.14 88888.00 2023-07-17 12:28:45.000 198 22456.81 110.55 41458.17 47530.63 2023-07-17 12:28:46.000 198 22456.86 110.53 41458.26 88888.00 2023-07-17 12:28:47.000 198 22456.86 110.52 41458.37 88888.00 2023-07-17 12:28:48.000 198 22456.82 110.49 41458.43 88888.00 2023-07-17 12:28:49.000 198 22456.78 110.44 41458.37 88888.00 2023-07-17 12:28:50.000 198 22456.77 110.45 41458.31 47530.66 2023-07-17 12:28:51.000 198 22456.76 110.51 41458.34 88888.00 2023-07-17 12:28:52.000 198 22456.74 110.51 41458.34 88888.00 2023-07-17 12:28:53.000 198 22456.71 110.45 41458.31 88888.00 2023-07-17 12:28:54.000 198 22456.68 110.38 41458.31 88888.00 2023-07-17 12:28:55.000 198 22456.65 110.32 41458.31 47530.71 2023-07-17 12:28:56.000 198 22456.59 110.27 41458.28 88888.00 2023-07-17 12:28:57.000 198 22456.56 110.28 41458.27 88888.00 2023-07-17 12:28:58.000 198 22456.60 110.34 41458.28 88888.00 2023-07-17 12:28:59.000 198 22456.66 110.39 41458.30 88888.00 2023-07-17 12:29:00.000 198 22456.69 110.40 41458.31 47530.72 2023-07-17 12:29:01.000 198 22456.73 110.38 41458.30 88888.00 2023-07-17 12:29:02.000 198 22456.78 110.31 41458.31 88888.00 2023-07-17 12:29:03.000 198 22456.80 110.25 41458.34 88888.00 2023-07-17 12:29:04.000 198 22456.78 110.27 41458.36 88888.00 2023-07-17 12:29:05.000 198 22456.74 110.35 41458.34 47530.70 2023-07-17 12:29:06.000 198 22456.72 110.36 41458.30 88888.00 2023-07-17 12:29:07.000 198 22456.72 110.31 41458.28 88888.00 2023-07-17 12:29:08.000 198 22456.70 110.27 41458.28 88888.00 2023-07-17 12:29:09.000 198 22456.67 110.27 41458.27 88888.00 2023-07-17 12:29:10.000 198 22456.69 110.29 41458.31 47530.73 2023-07-17 12:29:11.000 198 22456.73 110.31 41458.38 88888.00 2023-07-17 12:29:12.000 198 22456.70 110.32 41458.40 88888.00 2023-07-17 12:29:13.000 198 22456.65 110.33 41458.34 88888.00 2023-07-17 12:29:14.000 198 22456.62 110.35 41458.23 88888.00 2023-07-17 12:29:15.000 198 22456.63 110.35 41458.16 47530.75 2023-07-17 12:29:16.000 198 22456.63 110.29 41458.13 88888.00 2023-07-17 12:29:17.000 198 22456.62 110.23 41458.11 88888.00 2023-07-17 12:29:18.000 198 22456.61 110.24 41458.18 88888.00 2023-07-17 12:29:19.000 198 22456.65 110.24 41458.27 88888.00 2023-07-17 12:29:20.000 198 22456.69 110.17 41458.31 47530.75 2023-07-17 12:29:21.000 198 22456.72 110.12 41458.32 88888.00 2023-07-17 12:29:22.000 198 22456.78 110.16 41458.40 88888.00 2023-07-17 12:29:23.000 198 22456.87 110.23 41458.51 88888.00 2023-07-17 12:29:24.000 198 22456.94 110.20 41458.54 88888.00 2023-07-17 12:29:25.000 198 22456.98 110.10 41458.48 47530.81 2023-07-17 12:29:26.000 198 22456.97 110.04 41458.41 88888.00 2023-07-17 12:29:27.000 198 22456.90 110.03 41458.35 88888.00 2023-07-17 12:29:28.000 198 22456.85 110.04 41458.35 88888.00 2023-07-17 12:29:29.000 198 22456.88 110.05 41458.43 88888.00 2023-07-17 12:29:30.000 198 22456.94 110.05 41458.49 47530.81 2023-07-17 12:29:31.000 198 22456.96 110.05 41458.47 88888.00 2023-07-17 12:29:32.000 198 22456.94 110.06 41458.44 88888.00 2023-07-17 12:29:33.000 198 22456.94 110.06 41458.44 88888.00 2023-07-17 12:29:34.000 198 22456.94 110.03 41458.39 88888.00 2023-07-17 12:29:35.000 198 22456.94 110.02 41458.32 47530.87 2023-07-17 12:29:36.000 198 22456.97 110.03 41458.31 88888.00 2023-07-17 12:29:37.000 198 22457.01 110.05 41458.34 88888.00 2023-07-17 12:29:38.000 198 22457.04 110.08 41458.36 88888.00 2023-07-17 12:29:39.000 198 22457.04 110.05 41458.35 88888.00 2023-07-17 12:29:40.000 198 22457.05 110.00 41458.33 47530.83 2023-07-17 12:29:41.000 198 22457.06 110.00 41458.31 88888.00 2023-07-17 12:29:42.000 198 22457.06 110.03 41458.31 88888.00 2023-07-17 12:29:43.000 198 22457.05 110.06 41458.39 88888.00 2023-07-17 12:29:44.000 198 22457.06 110.04 41458.46 88888.00 2023-07-17 12:29:45.000 198 22457.05 109.98 41458.46 47530.86 2023-07-17 12:29:46.000 198 22457.01 109.96 41458.47 88888.00 2023-07-17 12:29:47.000 198 22457.01 109.95 41458.52 88888.00 2023-07-17 12:29:48.000 198 22457.06 109.91 41458.57 88888.00 2023-07-17 12:29:49.000 198 22457.08 109.89 41458.57 88888.00 2023-07-17 12:29:50.000 198 22457.05 109.86 41458.46 47530.93 2023-07-17 12:29:51.000 198 22457.03 109.81 41458.34 88888.00 2023-07-17 12:29:52.000 198 22457.08 109.79 41458.29 88888.00 2023-07-17 12:29:53.000 198 22457.12 109.80 41458.32 88888.00 2023-07-17 12:29:54.000 198 22457.14 109.81 41458.41 88888.00 2023-07-17 12:29:55.000 198 22457.15 109.82 41458.50 47530.89 2023-07-17 12:29:56.000 198 22457.15 109.83 41458.56 88888.00 2023-07-17 12:29:57.000 198 22457.13 109.85 41458.59 88888.00 2023-07-17 12:29:58.000 198 22457.13 109.88 41458.57 88888.00 2023-07-17 12:29:59.000 198 22457.08 109.94 41458.51 88888.00 2023-07-17 12:30:00.000 198 22457.02 109.98 41458.46 47530.86 2023-07-17 12:30:01.000 198 22456.99 109.95 41458.39 88888.00 2023-07-17 12:30:02.000 198 22456.96 109.92 41458.36 88888.00 2023-07-17 12:30:03.000 198 22456.92 109.95 41458.43 88888.00 2023-07-17 12:30:04.000 198 22456.88 109.94 41458.50 88888.00 2023-07-17 12:30:05.000 198 22456.85 109.91 41458.54 47530.83 2023-07-17 12:30:06.000 198 22456.84 109.93 41458.55 88888.00 2023-07-17 12:30:07.000 198 22456.80 109.94 41458.51 88888.00 2023-07-17 12:30:08.000 198 22456.79 109.95 41458.48 88888.00 2023-07-17 12:30:09.000 198 22456.84 109.99 41458.56 88888.00 2023-07-17 12:30:10.000 198 22456.85 109.97 41458.65 47530.82 2023-07-17 12:30:11.000 198 22456.80 109.93 41458.66 88888.00 2023-07-17 12:30:12.000 198 22456.77 109.97 41458.59 88888.00 2023-07-17 12:30:13.000 198 22456.78 110.03 41458.51 88888.00 2023-07-17 12:30:14.000 198 22456.79 110.02 41458.47 88888.00 2023-07-17 12:30:15.000 198 22456.76 110.02 41458.48 47530.77 2023-07-17 12:30:16.000 198 22456.71 110.09 41458.49 88888.00 2023-07-17 12:30:17.000 198 22456.69 110.13 41458.46 88888.00 2023-07-17 12:30:18.000 198 22456.70 110.09 41458.43 88888.00 2023-07-17 12:30:19.000 198 22456.75 110.07 41458.43 88888.00 2023-07-17 12:30:20.000 198 22456.80 110.07 41458.44 47530.72 2023-07-17 12:30:21.000 198 22456.82 110.05 41458.46 88888.00 2023-07-17 12:30:22.000 198 22456.82 110.03 41458.43 88888.00 2023-07-17 12:30:23.000 198 22456.81 110.05 41458.35 88888.00 2023-07-17 12:30:24.000 198 22456.79 110.10 41458.32 88888.00 2023-07-17 12:30:25.000 198 22456.79 110.15 41458.43 47530.75 2023-07-17 12:30:26.000 198 22456.80 110.14 41458.50 88888.00 2023-07-17 12:30:27.000 198 22456.76 110.09 41458.44 88888.00 2023-07-17 12:30:28.000 198 22456.74 110.07 41458.37 88888.00 2023-07-17 12:30:29.000 198 22456.76 110.08 41458.37 88888.00 2023-07-17 12:30:30.000 198 22456.82 110.07 41458.41 47530.71 2023-07-17 12:30:31.000 198 22456.83 110.04 41458.41 88888.00 2023-07-17 12:30:32.000 198 22456.81 110.02 41458.36 88888.00 2023-07-17 12:30:33.000 198 22456.83 110.05 41458.34 88888.00 2023-07-17 12:30:34.000 198 22456.85 110.08 41458.30 88888.00 2023-07-17 12:30:35.000 198 22456.81 110.06 41458.21 47530.73 2023-07-17 12:30:36.000 198 22456.77 110.07 41458.19 88888.00 2023-07-17 12:30:37.000 198 22456.75 110.09 41458.25 88888.00 2023-07-17 12:30:38.000 198 22456.75 110.08 41458.32 88888.00 2023-07-17 12:30:39.000 198 22456.78 110.08 41458.38 88888.00 2023-07-17 12:30:40.000 198 22456.80 110.07 41458.39 47530.75 2023-07-17 12:30:41.000 198 22456.79 110.10 41458.36 88888.00 2023-07-17 12:30:42.000 198 22456.79 110.13 41458.36 88888.00 2023-07-17 12:30:43.000 198 22456.81 110.08 41458.36 88888.00 2023-07-17 12:30:44.000 198 22456.81 110.03 41458.34 88888.00 2023-07-17 12:30:45.000 198 22456.80 110.07 41458.35 47530.74 2023-07-17 12:30:46.000 198 22456.84 110.14 41458.40 88888.00 2023-07-17 12:30:47.000 198 22456.93 110.16 41458.39 88888.00 2023-07-17 12:30:48.000 198 22457.00 110.13 41458.31 88888.00 2023-07-17 12:30:49.000 198 22457.03 110.10 41458.25 88888.00 2023-07-17 12:30:50.000 198 22457.01 110.09 41458.27 47530.80 2023-07-17 12:30:51.000 198 22456.97 110.08 41458.31 88888.00 2023-07-17 12:30:52.000 198 22456.92 110.08 41458.30 88888.00 2023-07-17 12:30:53.000 198 22456.90 110.07 41458.26 88888.00 2023-07-17 12:30:54.000 198 22456.88 110.04 41458.27 88888.00 2023-07-17 12:30:55.000 198 22456.93 110.05 41458.34 47530.80 2023-07-17 12:30:56.000 198 22456.98 110.09 41458.38 88888.00 2023-07-17 12:30:57.000 198 22456.98 110.08 41458.38 88888.00 2023-07-17 12:30:58.000 198 22456.94 110.03 41458.38 88888.00 2023-07-17 12:30:59.000 198 22456.94 110.03 41458.39 88888.00 2023-07-17 12:31:00.000 198 22456.97 110.05 41458.41 47530.80 2023-07-17 12:31:01.000 198 22457.01 110.06 41458.40 88888.00 2023-07-17 12:31:02.000 198 22457.02 110.05 41458.37 88888.00 2023-07-17 12:31:03.000 198 22457.01 110.01 41458.33 88888.00 2023-07-17 12:31:04.000 198 22456.99 109.98 41458.31 88888.00 2023-07-17 12:31:05.000 198 22457.02 110.01 41458.36 47530.82 2023-07-17 12:31:06.000 198 22457.08 110.06 41458.41 88888.00 2023-07-17 12:31:07.000 198 22457.08 110.08 41458.38 88888.00 2023-07-17 12:31:08.000 198 22457.02 110.05 41458.31 88888.00 2023-07-17 12:31:09.000 198 22456.97 109.98 41458.30 88888.00 2023-07-17 12:31:10.000 198 22456.98 109.95 41458.32 47530.79 2023-07-17 12:31:11.000 198 22457.00 109.96 41458.32 88888.00 2023-07-17 12:31:12.000 198 22457.01 110.00 41458.28 88888.00 2023-07-17 12:31:13.000 198 22457.02 110.02 41458.24 88888.00 2023-07-17 12:31:14.000 198 22457.02 110.01 41458.24 88888.00 2023-07-17 12:31:15.000 198 22456.98 109.99 41458.24 47530.84 2023-07-17 12:31:16.000 198 22456.91 109.96 41458.19 88888.00 2023-07-17 12:31:17.000 198 22456.90 109.93 41458.15 88888.00 2023-07-17 12:31:18.000 198 22456.96 109.91 41458.19 88888.00 2023-07-17 12:31:19.000 198 22457.02 109.89 41458.24 88888.00 2023-07-17 12:31:20.000 198 22457.06 109.88 41458.21 47530.79 2023-07-17 12:31:21.000 198 22457.07 109.90 41458.16 88888.00 2023-07-17 12:31:22.000 198 22457.04 109.92 41458.17 88888.00 2023-07-17 12:31:23.000 198 22457.02 109.95 41458.21 88888.00 2023-07-17 12:31:24.000 198 22457.02 109.98 41458.22 88888.00 2023-07-17 12:31:25.000 198 22457.01 110.02 41458.26 47530.75 2023-07-17 12:31:26.000 198 22457.00 110.03 41458.33 88888.00 2023-07-17 12:31:27.000 198 22456.99 109.99 41458.35 88888.00 2023-07-17 12:31:28.000 198 22456.98 109.95 41458.30 88888.00 2023-07-17 12:31:29.000 198 22456.95 109.98 41458.25 88888.00 2023-07-17 12:31:30.000 198 22456.90 110.02 41458.25 47530.81 2023-07-17 12:31:31.000 198 22456.90 109.99 41458.27 88888.00 2023-07-17 12:31:32.000 198 22456.93 109.93 41458.23 88888.00 2023-07-17 12:31:33.000 198 22456.91 109.90 41458.16 88888.00 2023-07-17 12:31:34.000 198 22456.85 109.89 41458.13 88888.00 2023-07-17 12:31:35.000 198 22456.83 109.93 41458.18 47530.74 2023-07-17 12:31:36.000 198 22456.87 109.97 41458.27 88888.00 2023-07-17 12:31:37.000 198 22456.93 109.95 41458.32 88888.00 2023-07-17 12:31:38.000 198 22456.92 109.91 41458.27 88888.00 2023-07-17 12:31:39.000 198 22456.89 109.89 41458.21 88888.00 2023-07-17 12:31:40.000 198 22456.91 109.89 41458.26 47530.79 2023-07-17 12:31:41.000 198 22456.97 109.91 41458.36 88888.00 2023-07-17 12:31:42.000 198 22457.02 109.91 41458.41 88888.00 2023-07-17 12:31:43.000 198 22457.05 109.90 41458.40 88888.00 2023-07-17 12:31:44.000 198 22457.04 109.93 41458.40 88888.00 2023-07-17 12:31:45.000 198 22457.01 109.94 41458.38 47530.74 2023-07-17 12:31:46.000 198 22456.98 109.89 41458.31 88888.00 2023-07-17 12:31:47.000 198 22456.97 109.84 41458.26 88888.00 2023-07-17 12:31:48.000 198 22457.00 109.90 41458.29 88888.00 2023-07-17 12:31:49.000 198 22457.04 109.97 41458.33 88888.00 2023-07-17 12:31:50.000 198 22457.09 109.97 41458.32 47530.79 2023-07-17 12:31:51.000 198 22457.10 109.98 41458.34 88888.00 2023-07-17 12:31:52.000 198 22457.08 110.02 41458.36 88888.00 2023-07-17 12:31:53.000 198 22457.08 110.07 41458.34 88888.00 2023-07-17 12:31:54.000 198 22457.10 110.07 41458.34 88888.00 2023-07-17 12:31:55.000 198 22457.09 110.01 41458.37 47530.85 2023-07-17 12:31:56.000 198 22457.07 109.97 41458.41 88888.00 2023-07-17 12:31:57.000 198 22457.09 109.97 41458.47 88888.00 2023-07-17 12:31:58.000 198 22457.11 109.97 41458.47 88888.00 2023-07-17 12:31:59.000 198 22457.09 109.98 41458.44 88888.00 2023-07-17 12:32:00.000 198 22457.09 109.98 41458.40 47530.83 2023-07-17 12:32:01.000 198 22457.17 110.00 41458.39 88888.00 2023-07-17 12:32:02.000 198 22457.23 110.01 41458.39 88888.00 2023-07-17 12:32:03.000 198 22457.25 109.99 41458.35 88888.00 2023-07-17 12:32:04.000 198 22457.26 109.99 41458.31 88888.00 2023-07-17 12:32:05.000 198 22457.26 110.04 41458.31 47530.87 2023-07-17 12:32:06.000 198 22457.21 110.04 41458.33 88888.00 2023-07-17 12:32:07.000 198 22457.19 109.98 41458.36 88888.00 2023-07-17 12:32:08.000 198 22457.19 109.94 41458.40 88888.00 2023-07-17 12:32:09.000 198 22457.19 109.93 41458.39 88888.00 2023-07-17 12:32:10.000 198 22457.25 109.93 41458.35 47530.89 2023-07-17 12:32:11.000 198 22457.36 109.97 41458.40 88888.00 2023-07-17 12:32:12.000 198 22457.41 109.97 41458.45 88888.00 2023-07-17 12:32:13.000 198 22457.38 109.88 41458.35 88888.00 2023-07-17 12:32:14.000 198 22457.36 109.81 41458.25 88888.00 2023-07-17 12:32:15.000 198 22457.38 109.82 41458.29 47530.92 2023-07-17 12:32:16.000 198 22457.38 109.82 41458.37 88888.00 2023-07-17 12:32:17.000 198 22457.39 109.82 41458.37 88888.00 2023-07-17 12:32:18.000 198 22457.42 109.89 41458.32 88888.00 2023-07-17 12:32:19.000 198 22457.42 109.97 41458.28 88888.00 2023-07-17 12:32:20.000 198 22457.39 109.99 41458.29 47530.96 2023-07-17 12:32:21.000 198 22457.38 109.98 41458.34 88888.00 2023-07-17 12:32:22.000 198 22457.40 109.95 41458.29 88888.00 2023-07-17 12:32:23.000 198 22457.47 109.95 41458.22 88888.00 2023-07-17 12:32:24.000 198 22457.51 110.00 41458.29 88888.00 2023-07-17 12:32:25.000 198 22457.49 110.00 41458.36 47530.99 2023-07-17 12:32:26.000 198 22457.48 109.93 41458.36 88888.00 2023-07-17 12:32:27.000 198 22457.53 109.92 41458.34 88888.00 2023-07-17 12:32:28.000 198 22457.61 109.98 41458.34 88888.00 2023-07-17 12:32:29.000 198 22457.65 109.99 41458.38 88888.00 2023-07-17 12:32:30.000 198 22457.63 109.94 41458.38 47531.04 2023-07-17 12:32:31.000 198 22457.57 109.86 41458.34 88888.00 2023-07-17 12:32:32.000 198 22457.53 109.80 41458.27 88888.00 2023-07-17 12:32:33.000 198 22457.56 109.78 41458.21 88888.00 2023-07-17 12:32:34.000 198 22457.61 109.81 41458.24 88888.00 2023-07-17 12:32:35.000 198 22457.62 109.86 41458.31 47531.03 2023-07-17 12:32:36.000 198 22457.61 109.88 41458.39 88888.00 2023-07-17 12:32:37.000 198 22457.65 109.84 41458.50 88888.00 2023-07-17 12:32:38.000 198 22457.71 109.80 41458.59 88888.00 2023-07-17 12:32:39.000 198 22457.74 109.75 41458.60 88888.00 2023-07-17 12:32:40.000 198 22457.71 109.69 41458.57 47531.07 2023-07-17 12:32:41.000 198 22457.67 109.70 41458.59 88888.00 2023-07-17 12:32:42.000 198 22457.63 109.75 41458.63 88888.00 2023-07-17 12:32:43.000 198 22457.60 109.78 41458.61 88888.00 2023-07-17 12:32:44.000 198 22457.62 109.78 41458.57 88888.00 2023-07-17 12:32:45.000 198 22457.63 109.77 41458.52 47531.08 2023-07-17 12:32:46.000 198 22457.63 109.77 41458.46 88888.00 2023-07-17 12:32:47.000 198 22457.67 109.76 41458.44 88888.00 2023-07-17 12:32:48.000 198 22457.69 109.75 41458.43 88888.00 2023-07-17 12:32:49.000 198 22457.66 109.78 41458.41 88888.00 2023-07-17 12:32:50.000 198 22457.58 109.80 41458.39 47531.02 2023-07-17 12:32:51.000 198 22457.49 109.81 41458.38 88888.00 2023-07-17 12:32:52.000 198 22457.46 109.85 41458.43 88888.00 2023-07-17 12:32:53.000 198 22457.51 109.91 41458.50 88888.00 2023-07-17 12:32:54.000 198 22457.56 109.97 41458.52 88888.00 2023-07-17 12:32:55.000 198 22457.53 109.98 41458.48 47530.99 2023-07-17 12:32:56.000 198 22457.49 109.93 41458.40 88888.00 2023-07-17 12:32:57.000 198 22457.46 109.90 41458.35 88888.00 2023-07-17 12:32:58.000 198 22457.45 109.93 41458.36 88888.00 2023-07-17 12:32:59.000 198 22457.44 109.97 41458.40 88888.00 2023-07-17 12:33:00.000 198 22457.42 110.00 41458.43 47530.97 2023-07-17 12:33:01.000 198 22457.39 110.04 41458.39 88888.00 2023-07-17 12:33:02.000 198 22457.35 110.06 41458.33 88888.00 2023-07-17 12:33:03.000 198 22457.35 110.04 41458.35 88888.00 2023-07-17 12:33:04.000 198 22457.37 109.98 41458.39 88888.00 2023-07-17 12:33:05.000 198 22457.35 109.96 41458.38 47530.89 2023-07-17 12:33:06.000 198 22457.28 109.96 41458.33 88888.00 2023-07-17 12:33:07.000 198 22457.22 109.95 41458.29 88888.00 2023-07-17 12:33:08.000 198 22457.20 109.96 41458.27 88888.00 2023-07-17 12:33:09.000 198 22457.21 110.02 41458.29 88888.00 2023-07-17 12:33:10.000 198 22457.20 110.06 41458.34 47530.91 2023-07-17 12:33:11.000 198 22457.26 110.07 41458.40 88888.00 2023-07-17 12:33:12.000 198 22457.34 110.11 41458.44 88888.00 2023-07-17 12:33:13.000 198 22457.35 110.13 41458.40 88888.00 2023-07-17 12:33:14.000 198 22457.27 110.08 41458.34 88888.00 2023-07-17 12:33:15.000 198 22457.21 110.04 41458.34 47530.87 2023-07-17 12:33:16.000 198 22457.24 110.08 41458.43 88888.00 2023-07-17 12:33:17.000 198 22457.27 110.14 41458.51 88888.00 2023-07-17 12:33:18.000 198 22457.28 110.16 41458.52 88888.00 2023-07-17 12:33:19.000 198 22457.31 110.16 41458.50 88888.00 2023-07-17 12:33:20.000 198 22457.34 110.13 41458.49 47530.86 2023-07-17 12:33:21.000 198 22457.29 110.03 41458.47 88888.00 2023-07-17 12:33:22.000 198 22457.23 109.97 41458.44 88888.00 2023-07-17 12:33:23.000 198 22457.22 110.04 41458.41 88888.00 2023-07-17 12:33:24.000 198 22457.30 110.16 41458.42 88888.00 2023-07-17 12:33:25.000 198 22457.37 110.25 41458.47 47530.83 2023-07-17 12:33:26.000 198 22457.38 110.28 41458.52 88888.00 2023-07-17 12:33:27.000 198 22457.35 110.26 41458.54 88888.00 2023-07-17 12:33:28.000 198 22457.33 110.29 41458.50 88888.00 2023-07-17 12:33:29.000 198 22457.30 110.28 41458.40 88888.00 2023-07-17 12:33:30.000 198 22457.27 110.18 41458.30 47530.85 2023-07-17 12:33:31.000 198 22457.26 110.08 41458.29 88888.00 2023-07-17 12:33:32.000 198 22457.30 110.04 41458.35 88888.00 2023-07-17 12:33:33.000 198 22457.36 110.09 41458.39 88888.00 2023-07-17 12:33:34.000 198 22457.36 110.19 41458.42 88888.00 2023-07-17 12:33:35.000 198 22457.30 110.27 41458.43 47530.85 2023-07-17 12:33:36.000 198 22457.24 110.25 41458.44 88888.00 2023-07-17 12:33:37.000 198 22457.22 110.16 41458.44 88888.00 2023-07-17 12:33:38.000 198 22457.24 110.09 41458.43 88888.00 2023-07-17 12:33:39.000 198 22457.25 110.08 41458.42 88888.00 2023-07-17 12:33:40.000 198 22457.25 110.11 41458.44 47530.90 2023-07-17 12:33:41.000 198 22457.26 110.12 41458.44 88888.00 2023-07-17 12:33:42.000 198 22457.30 110.06 41458.39 88888.00 2023-07-17 12:33:43.000 198 22457.35 110.04 41458.34 88888.00 2023-07-17 12:33:44.000 198 22457.35 110.11 41458.34 88888.00 2023-07-17 12:33:45.000 198 22457.31 110.20 41458.43 47530.90 2023-07-17 12:33:46.000 198 22457.31 110.21 41458.46 88888.00 2023-07-17 12:33:47.000 198 22457.32 110.18 41458.38 88888.00 2023-07-17 12:33:48.000 198 22457.31 110.14 41458.31 88888.00 2023-07-17 12:33:49.000 198 22457.29 110.10 41458.35 88888.00 2023-07-17 12:33:50.000 198 22457.29 110.11 41458.40 47530.90 2023-07-17 12:33:51.000 198 22457.32 110.12 41458.37 88888.00 2023-07-17 12:33:52.000 198 22457.37 110.11 41458.38 88888.00 2023-07-17 12:33:53.000 198 22457.41 110.14 41458.44 88888.00 2023-07-17 12:33:54.000 198 22457.40 110.17 41458.46 88888.00 2023-07-17 12:33:55.000 198 22457.37 110.13 41458.45 47530.87 2023-07-17 12:33:56.000 198 22457.33 110.04 41458.43 88888.00 2023-07-17 12:33:57.000 198 22457.26 110.00 41458.38 88888.00 2023-07-17 12:33:58.000 198 22457.22 110.03 41458.37 88888.00 2023-07-17 12:33:59.000 198 22457.27 110.07 41458.39 88888.00 2023-07-17 12:34:00.000 198 22457.31 110.07 41458.36 47530.91 2023-07-17 12:34:01.000 198 22457.32 110.05 41458.32 88888.00 2023-07-17 12:34:02.000 198 22457.34 110.04 41458.27 88888.00 2023-07-17 12:34:03.000 198 22457.34 110.00 41458.20 88888.00 2023-07-17 12:34:04.000 198 22457.33 109.97 41458.19 88888.00 2023-07-17 12:34:05.000 198 22457.32 109.97 41458.29 47530.93 2023-07-17 12:34:06.000 198 22457.32 110.02 41458.39 88888.00 2023-07-17 12:34:07.000 198 22457.32 110.09 41458.45 88888.00 2023-07-17 12:34:08.000 198 22457.31 110.13 41458.42 88888.00 2023-07-17 12:34:09.000 198 22457.30 110.16 41458.36 88888.00 2023-07-17 12:34:10.000 198 22457.28 110.15 41458.32 47530.87 2023-07-17 12:34:11.000 198 22457.28 110.11 41458.34 88888.00 2023-07-17 12:34:12.000 198 22457.30 110.08 41458.36 88888.00 2023-07-17 12:34:13.000 198 22457.30 110.03 41458.27 88888.00 2023-07-17 12:34:14.000 198 22457.33 109.98 41458.15 88888.00 2023-07-17 12:34:15.000 198 22457.40 110.02 41458.19 47530.89 2023-07-17 12:34:16.000 198 22457.46 110.13 41458.34 88888.00 2023-07-17 12:34:17.000 198 22457.50 110.16 41458.41 88888.00 2023-07-17 12:34:18.000 198 22457.53 110.14 41458.38 88888.00 2023-07-17 12:34:19.000 198 22457.50 110.14 41458.26 88888.00 2023-07-17 12:34:20.000 198 22457.45 110.12 41458.14 47530.91 2023-07-17 12:34:21.000 198 22457.46 110.07 41458.12 88888.00 2023-07-17 12:34:22.000 198 22457.51 110.01 41458.18 88888.00 2023-07-17 12:34:23.000 198 22457.58 110.00 41458.29 88888.00 2023-07-17 12:34:24.000 198 22457.66 110.03 41458.39 88888.00 2023-07-17 12:34:25.000 198 22457.68 110.07 41458.40 47530.97 2023-07-17 12:34:26.000 198 22457.66 110.09 41458.31 88888.00 2023-07-17 12:34:27.000 198 22457.63 110.08 41458.24 88888.00 2023-07-17 12:34:28.000 198 22457.62 110.01 41458.22 88888.00 2023-07-17 12:34:29.000 198 22457.60 109.93 41458.21 88888.00 2023-07-17 12:34:30.000 198 22457.58 109.83 41458.18 47530.94 2023-07-17 12:34:31.000 198 22457.60 109.78 41458.16 88888.00 2023-07-17 12:34:32.000 198 22457.63 109.81 41458.20 88888.00 2023-07-17 12:34:33.000 198 22457.65 109.86 41458.26 88888.00 2023-07-17 12:34:34.000 198 22457.66 109.84 41458.24 88888.00 2023-07-17 12:34:35.000 198 22457.69 109.82 41458.17 47530.94 2023-07-17 12:34:36.000 198 22457.70 109.84 41458.14 88888.00 2023-07-17 12:34:37.000 198 22457.68 109.86 41458.21 88888.00 2023-07-17 12:34:38.000 198 22457.65 109.87 41458.23 88888.00 2023-07-17 12:34:39.000 198 22457.66 109.87 41458.22 88888.00 2023-07-17 12:34:40.000 198 22457.74 109.86 41458.28 47531.03 2023-07-17 12:34:41.000 198 22457.83 109.79 41458.32 88888.00 2023-07-17 12:34:42.000 198 22457.84 109.79 41458.31 88888.00 2023-07-17 12:34:43.000 198 22457.83 109.88 41458.35 88888.00 2023-07-17 12:34:44.000 198 22457.82 109.91 41458.35 88888.00 2023-07-17 12:34:45.000 198 22457.80 109.85 41458.27 47531.04 2023-07-17 12:34:46.000 198 22457.77 109.79 41458.18 88888.00 2023-07-17 12:34:47.000 198 22457.76 109.79 41458.16 88888.00 2023-07-17 12:34:48.000 198 22457.78 109.81 41458.19 88888.00 2023-07-17 12:34:49.000 198 22457.78 109.85 41458.20 88888.00 2023-07-17 12:34:50.000 198 22457.79 109.86 41458.21 47531.09 2023-07-17 12:34:51.000 198 22457.82 109.82 41458.20 88888.00 2023-07-17 12:34:52.000 198 22457.84 109.75 41458.14 88888.00 2023-07-17 12:34:53.000 198 22457.82 109.67 41458.13 88888.00 2023-07-17 12:34:54.000 198 22457.81 109.68 41458.19 88888.00 2023-07-17 12:34:55.000 198 22457.81 109.73 41458.31 47531.03 2023-07-17 12:34:56.000 198 22457.81 109.74 41458.34 88888.00 2023-07-17 12:34:57.000 198 22457.84 109.74 41458.29 88888.00 2023-07-17 12:34:58.000 198 22457.89 109.76 41458.24 88888.00 2023-07-17 12:34:59.000 198 22457.92 109.75 41458.26 88888.00 2023-07-17 12:35:00.000 198 22457.93 109.70 41458.29 47531.07 2023-07-17 12:35:01.000 198 22457.94 109.69 41458.34 88888.00 2023-07-17 12:35:02.000 198 22457.95 109.67 41458.36 88888.00 2023-07-17 12:35:03.000 198 22457.95 109.62 41458.32 88888.00 2023-07-17 12:35:04.000 198 22457.96 109.64 41458.27 88888.00 2023-07-17 12:35:05.000 198 22457.98 109.70 41458.31 47531.09 2023-07-17 12:35:06.000 198 22457.96 109.69 41458.36 88888.00 2023-07-17 12:35:07.000 198 22457.91 109.64 41458.37 88888.00 2023-07-17 12:35:08.000 198 22457.90 109.62 41458.30 88888.00 2023-07-17 12:35:09.000 198 22457.94 109.67 41458.26 88888.00 2023-07-17 12:35:10.000 198 22457.94 109.73 41458.29 47531.05 2023-07-17 12:35:11.000 198 22457.88 109.77 41458.31 88888.00 2023-07-17 12:35:12.000 198 22457.82 109.78 41458.30 88888.00 2023-07-17 12:35:13.000 198 22457.77 109.82 41458.30 88888.00 2023-07-17 12:35:14.000 198 22457.75 109.89 41458.31 88888.00 2023-07-17 12:35:15.000 198 22457.74 109.90 41458.36 47531.03 2023-07-17 12:35:16.000 198 22457.72 109.81 41458.36 88888.00 2023-07-17 12:35:17.000 198 22457.71 109.76 41458.31 88888.00 2023-07-17 12:35:18.000 198 22457.73 109.76 41458.28 88888.00 2023-07-17 12:35:19.000 198 22457.73 109.75 41458.27 88888.00 2023-07-17 12:35:20.000 198 22457.71 109.74 41458.23 47531.06 2023-07-17 12:35:21.000 198 22457.70 109.76 41458.19 88888.00 2023-07-17 12:35:22.000 198 22457.69 109.78 41458.21 88888.00 2023-07-17 12:35:23.000 198 22457.68 109.79 41458.27 88888.00 2023-07-17 12:35:24.000 198 22457.65 109.79 41458.29 88888.00 2023-07-17 12:35:25.000 198 22457.62 109.75 41458.27 47530.98 2023-07-17 12:35:26.000 198 22457.61 109.72 41458.25 88888.00 2023-07-17 12:35:27.000 198 22457.60 109.72 41458.25 88888.00 2023-07-17 12:35:28.000 198 22457.56 109.72 41458.25 88888.00 2023-07-17 12:35:29.000 198 22457.52 109.73 41458.20 88888.00 2023-07-17 12:35:30.000 198 22457.55 109.77 41458.15 47530.98 2023-07-17 12:35:31.000 198 22457.61 109.75 41458.17 88888.00 2023-07-17 12:35:32.000 198 22457.64 109.71 41458.22 88888.00 2023-07-17 12:35:33.000 198 22457.64 109.72 41458.21 88888.00 2023-07-17 12:35:34.000 198 22457.60 109.75 41458.21 88888.00 2023-07-17 12:35:35.000 198 22457.54 109.76 41458.27 47530.93 2023-07-17 12:35:36.000 198 22457.49 109.73 41458.27 88888.00 2023-07-17 12:35:37.000 198 22457.47 109.67 41458.19 88888.00 2023-07-17 12:35:38.000 198 22457.47 109.63 41458.15 88888.00 2023-07-17 12:35:39.000 198 22457.47 109.64 41458.16 88888.00 2023-07-17 12:35:40.000 198 22457.47 109.67 41458.19 47530.89 2023-07-17 12:35:41.000 198 22457.50 109.65 41458.26 88888.00 2023-07-17 12:35:42.000 198 22457.52 109.59 41458.29 88888.00 2023-07-17 12:35:43.000 198 22457.50 109.52 41458.26 88888.00 2023-07-17 12:35:44.000 198 22457.46 109.49 41458.17 88888.00 2023-07-17 12:35:45.000 198 22457.43 109.49 41458.07 47530.88 2023-07-17 12:35:46.000 198 22457.44 109.55 41458.11 88888.00 2023-07-17 12:35:47.000 198 22457.45 109.62 41458.21 88888.00 2023-07-17 12:35:48.000 198 22457.42 109.62 41458.21 88888.00 2023-07-17 12:35:49.000 198 22457.39 109.60 41458.18 88888.00 2023-07-17 12:35:50.000 198 22457.38 109.61 41458.19 47530.82 2023-07-17 12:35:51.000 198 22457.36 109.57 41458.18 88888.00 2023-07-17 12:35:52.000 198 22457.31 109.52 41458.15 88888.00 2023-07-17 12:35:53.000 198 22457.27 109.53 41458.18 88888.00 2023-07-17 12:35:54.000 198 22457.25 109.58 41458.26 88888.00 2023-07-17 12:35:55.000 198 22457.26 109.63 41458.34 47530.76 2023-07-17 12:35:56.000 198 22457.32 109.67 41458.34 88888.00 2023-07-17 12:35:57.000 198 22457.36 109.72 41458.28 88888.00 2023-07-17 12:35:58.000 198 22457.33 109.76 41458.23 88888.00 2023-07-17 12:35:59.000 198 22457.26 109.76 41458.18 88888.00 2023-07-17 12:36:00.000 198 22457.19 109.76 41458.11 47530.74 2023-07-17 12:36:01.000 198 22457.14 109.81 41458.09 88888.00 2023-07-17 12:36:02.000 198 22457.15 109.83 41458.11 88888.00 2023-07-17 12:36:03.000 198 22457.19 109.82 41458.14 88888.00 2023-07-17 12:36:04.000 198 22457.18 109.80 41458.18 88888.00 2023-07-17 12:36:05.000 198 22457.13 109.79 41458.21 47530.62 2023-07-17 12:36:06.000 198 22457.08 109.76 41458.18 88888.00 2023-07-17 12:36:07.000 198 22457.05 109.72 41458.11 88888.00 2023-07-17 12:36:08.000 198 22457.02 109.73 41458.10 88888.00 2023-07-17 12:36:09.000 198 22457.01 109.77 41458.06 88888.00 2023-07-17 12:36:10.000 198 22457.00 109.77 41458.03 47530.61 2023-07-17 12:36:11.000 198 22457.01 109.73 41458.06 88888.00 2023-07-17 12:36:12.000 198 22457.00 109.75 41458.10 88888.00 2023-07-17 12:36:13.000 198 22456.94 109.83 41458.09 88888.00 2023-07-17 12:36:14.000 198 22456.90 109.86 41458.06 88888.00 2023-07-17 12:36:15.000 198 22456.90 109.81 41458.04 47530.53 2023-07-17 12:36:16.000 198 22456.92 109.73 41458.02 88888.00 2023-07-17 12:36:17.000 198 22456.93 109.70 41458.03 88888.00 2023-07-17 12:36:18.000 198 22456.97 109.76 41458.06 88888.00 2023-07-17 12:36:19.000 198 22456.97 109.82 41458.09 88888.00 2023-07-17 12:36:20.000 198 22456.95 109.85 41458.10 47530.50 2023-07-17 12:36:21.000 198 22456.96 109.83 41458.06 88888.00 2023-07-17 12:36:22.000 198 22456.98 109.82 41458.00 88888.00 2023-07-17 12:36:23.000 198 22456.97 109.84 41458.01 88888.00 2023-07-17 12:36:24.000 198 22456.94 109.87 41458.09 88888.00 2023-07-17 12:36:25.000 198 22456.89 109.87 41458.13 47530.43 2023-07-17 12:36:26.000 198 22456.86 109.83 41458.12 88888.00 2023-07-17 12:36:27.000 198 22456.87 109.82 41458.11 88888.00 2023-07-17 12:36:28.000 198 22456.88 109.86 41458.10 88888.00 2023-07-17 12:36:29.000 198 22456.84 109.89 41458.07 88888.00 2023-07-17 12:36:30.000 198 22456.78 109.92 41458.06 47530.42 2023-07-17 12:36:31.000 198 22456.75 109.93 41458.02 88888.00 2023-07-17 12:36:32.000 198 22456.76 109.90 41457.94 88888.00 2023-07-17 12:36:33.000 198 22456.76 109.86 41457.91 88888.00 2023-07-17 12:36:34.000 198 22456.76 109.86 41457.93 88888.00 2023-07-17 12:36:35.000 198 22456.75 109.86 41457.93 47530.40 2023-07-17 12:36:36.000 198 22456.76 109.83 41457.93 88888.00 2023-07-17 12:36:37.000 198 22456.74 109.82 41458.00 88888.00 2023-07-17 12:36:38.000 198 22456.72 109.85 41458.07 88888.00 2023-07-17 12:36:39.000 198 22456.77 109.88 41458.10 88888.00 2023-07-17 12:36:40.000 198 22456.85 109.87 41458.06 47530.33 2023-07-17 12:36:41.000 198 22456.86 109.88 41458.02 88888.00 2023-07-17 12:36:42.000 198 22456.79 109.89 41457.98 88888.00 2023-07-17 12:36:43.000 198 22456.72 109.88 41457.97 88888.00 2023-07-17 12:36:44.000 198 22456.73 109.89 41458.01 88888.00 2023-07-17 12:36:45.000 198 22456.78 109.95 41458.06 47530.29 2023-07-17 12:36:46.000 198 22456.76 110.02 41458.08 88888.00 2023-07-17 12:36:47.000 198 22456.72 110.03 41458.09 88888.00 2023-07-17 12:36:48.000 198 22456.68 109.95 41458.07 88888.00 2023-07-17 12:36:49.000 198 22456.63 109.85 41458.06 88888.00 2023-07-17 12:36:50.000 198 22456.63 109.85 41458.02 47530.29 2023-07-17 12:36:51.000 198 22456.65 109.88 41457.94 88888.00 2023-07-17 12:36:52.000 198 22456.63 109.89 41457.87 88888.00 2023-07-17 12:36:53.000 198 22456.62 109.91 41457.94 88888.00 2023-07-17 12:36:54.000 198 22456.62 109.93 41457.98 88888.00 2023-07-17 12:36:55.000 198 22456.63 109.91 41457.92 47530.27 2023-07-17 12:36:56.000 198 22456.65 109.94 41457.91 88888.00 2023-07-17 12:36:57.000 198 22456.69 109.99 41457.93 88888.00 2023-07-17 12:36:58.000 198 22456.70 109.98 41457.94 88888.00 2023-07-17 12:36:59.000 198 22456.69 109.94 41457.94 88888.00 2023-07-17 12:37:00.000 198 22456.69 109.93 41457.94 47530.26 2023-07-17 12:37:01.000 198 22456.69 109.97 41457.89 88888.00 2023-07-17 12:37:02.000 198 22456.68 110.03 41457.85 88888.00 2023-07-17 12:37:03.000 198 22456.65 110.05 41457.86 88888.00 2023-07-17 12:37:04.000 198 22456.64 109.99 41457.83 88888.00 2023-07-17 12:37:05.000 198 22456.65 109.89 41457.79 47530.20 2023-07-17 12:37:06.000 198 22456.64 109.85 41457.79 88888.00 2023-07-17 12:37:07.000 198 22456.60 109.83 41457.79 88888.00 2023-07-17 12:37:08.000 198 22456.60 109.85 41457.77 88888.00 2023-07-17 12:37:09.000 198 22456.65 109.92 41457.86 88888.00 2023-07-17 12:37:10.000 198 22456.70 110.03 41457.96 47530.16 2023-07-17 12:37:11.000 198 22456.71 110.08 41457.94 88888.00 2023-07-17 12:37:12.000 198 22456.66 110.07 41457.84 88888.00 2023-07-17 12:37:13.000 198 22456.62 110.04 41457.75 88888.00 2023-07-17 12:37:14.000 198 22456.61 110.06 41457.69 88888.00 2023-07-17 12:37:15.000 198 22456.60 110.10 41457.71 47530.12 2023-07-17 12:37:16.000 198 22456.56 110.09 41457.77 88888.00 2023-07-17 12:37:17.000 198 22456.53 110.07 41457.79 88888.00 2023-07-17 12:37:18.000 198 22456.55 110.12 41457.77 88888.00 2023-07-17 12:37:19.000 198 22456.58 110.19 41457.76 88888.00 2023-07-17 12:37:20.000 198 22456.58 110.20 41457.82 47530.13 2023-07-17 12:37:21.000 198 22456.60 110.15 41457.85 88888.00 2023-07-17 12:37:22.000 198 22456.61 110.07 41457.79 88888.00 2023-07-17 12:37:23.000 198 22456.64 110.05 41457.73 88888.00 2023-07-17 12:37:24.000 198 22456.71 110.08 41457.73 88888.00 2023-07-17 12:37:25.000 198 22456.77 110.08 41457.75 47530.12 2023-07-17 12:37:26.000 198 22456.76 110.07 41457.81 88888.00 2023-07-17 12:37:27.000 198 22456.72 110.08 41457.89 88888.00 2023-07-17 12:37:28.000 198 22456.66 110.09 41457.90 88888.00 2023-07-17 12:37:29.000 198 22456.61 110.07 41457.85 88888.00 2023-07-17 12:37:30.000 198 22456.62 110.08 41457.84 47530.09 2023-07-17 12:37:31.000 198 22456.63 110.12 41457.87 88888.00 2023-07-17 12:37:32.000 198 22456.65 110.14 41457.91 88888.00 2023-07-17 12:37:33.000 198 22456.68 110.12 41457.92 88888.00 2023-07-17 12:37:34.000 198 22456.73 110.09 41457.88 88888.00 2023-07-17 12:37:35.000 198 22456.76 110.08 41457.86 47530.12 2023-07-17 12:37:36.000 198 22456.74 110.08 41457.92 88888.00 2023-07-17 12:37:37.000 198 22456.71 110.08 41457.98 88888.00 2023-07-17 12:37:38.000 198 22456.68 110.05 41457.93 88888.00 2023-07-17 12:37:39.000 198 22456.65 110.00 41457.88 88888.00 2023-07-17 12:37:40.000 198 22456.65 109.95 41457.91 47530.16 2023-07-17 12:37:41.000 198 22456.65 109.95 41457.93 88888.00 2023-07-17 12:37:42.000 198 22456.65 109.98 41457.93 88888.00 2023-07-17 12:37:43.000 198 22456.62 110.01 41457.93 88888.00 2023-07-17 12:37:44.000 198 22456.60 110.03 41457.88 88888.00 2023-07-17 12:37:45.000 198 22456.62 110.03 41457.80 47530.18 2023-07-17 12:37:46.000 198 22456.66 109.99 41457.75 88888.00 2023-07-17 12:37:47.000 198 22456.69 109.95 41457.83 88888.00 2023-07-17 12:37:48.000 198 22456.72 109.91 41457.94 88888.00 2023-07-17 12:37:49.000 198 22456.72 109.88 41457.98 88888.00 2023-07-17 12:37:50.000 198 22456.71 109.89 41457.93 47530.17 2023-07-17 12:37:51.000 198 22456.69 109.93 41457.86 88888.00 2023-07-17 12:37:52.000 198 22456.68 109.98 41457.84 88888.00 2023-07-17 12:37:53.000 198 22456.70 109.98 41457.87 88888.00 2023-07-17 12:37:54.000 198 22456.73 109.94 41457.92 88888.00 2023-07-17 12:37:55.000 198 22456.74 109.91 41457.91 47530.17 2023-07-17 12:37:56.000 198 22456.73 109.88 41457.85 88888.00 2023-07-17 12:37:57.000 198 22456.71 109.84 41457.83 88888.00 2023-07-17 12:37:58.000 198 22456.71 109.81 41457.89 88888.00 2023-07-17 12:37:59.000 198 22456.75 109.85 41458.00 88888.00 2023-07-17 12:38:00.000 198 22456.81 109.91 41458.09 47530.17 2023-07-17 12:38:01.000 198 22456.82 109.95 41458.09 88888.00 2023-07-17 12:38:02.000 198 22456.77 109.94 41458.02 88888.00 2023-07-17 12:38:03.000 198 22456.74 109.87 41457.98 88888.00 2023-07-17 12:38:04.000 198 22456.75 109.82 41457.96 88888.00 2023-07-17 12:38:05.000 198 22456.78 109.83 41457.93 47530.16 2023-07-17 12:38:06.000 198 22456.81 109.78 41457.91 88888.00 2023-07-17 12:38:07.000 198 22456.82 109.72 41457.92 88888.00 2023-07-17 12:38:08.000 198 22456.84 109.75 41457.92 88888.00 2023-07-17 12:38:09.000 198 22456.88 109.78 41457.91 88888.00 2023-07-17 12:38:10.000 198 22456.90 109.74 41457.87 47530.15 2023-07-17 12:38:11.000 198 22456.88 109.69 41457.83 88888.00 2023-07-17 12:38:12.000 198 22456.90 109.70 41457.82 88888.00 2023-07-17 12:38:13.000 198 22456.90 109.73 41457.85 88888.00 2023-07-17 12:38:14.000 198 22456.88 109.69 41457.91 88888.00 2023-07-17 12:38:15.000 198 22456.87 109.64 41457.97 47530.17 2023-07-17 12:38:16.000 198 22456.88 109.68 41457.94 88888.00 2023-07-17 12:38:17.000 198 22456.89 109.76 41457.87 88888.00 2023-07-17 12:38:18.000 198 22456.90 109.80 41457.87 88888.00 2023-07-17 12:38:19.000 198 22456.87 109.78 41457.85 88888.00 2023-07-17 12:38:20.000 198 22456.82 109.70 41457.76 47530.15 2023-07-17 12:38:21.000 198 22456.81 109.67 41457.73 88888.00 2023-07-17 12:38:22.000 198 22456.81 109.72 41457.82 88888.00 2023-07-17 12:38:23.000 198 22456.79 109.73 41457.88 88888.00 2023-07-17 12:38:24.000 198 22456.76 109.73 41457.87 88888.00 2023-07-17 12:38:25.000 198 22456.73 109.78 41457.83 47530.18 2023-07-17 12:38:26.000 198 22456.73 109.80 41457.80 88888.00 2023-07-17 12:38:27.000 198 22456.74 109.78 41457.81 88888.00 2023-07-17 12:38:28.000 198 22456.72 109.76 41457.84 88888.00 2023-07-17 12:38:29.000 198 22456.71 109.72 41457.84 88888.00 2023-07-17 12:38:30.000 198 22456.74 109.67 41457.83 47530.13 2023-07-17 12:38:31.000 198 22456.75 109.62 41457.83 88888.00 2023-07-17 12:38:32.000 198 22456.72 109.63 41457.86 88888.00 2023-07-17 12:38:33.000 198 22456.73 109.72 41457.91 88888.00 2023-07-17 12:38:34.000 198 22456.76 109.83 41457.97 88888.00 2023-07-17 12:38:35.000 198 22456.72 109.89 41457.95 47530.07 2023-07-17 12:38:36.000 198 22456.65 109.87 41457.85 88888.00 2023-07-17 12:38:37.000 198 22456.61 109.79 41457.76 88888.00 2023-07-17 12:38:38.000 198 22456.59 109.74 41457.72 88888.00 2023-07-17 12:38:39.000 198 22456.59 109.74 41457.71 88888.00 2023-07-17 12:38:40.000 198 22456.61 109.76 41457.75 47530.04 2023-07-17 12:38:41.000 198 22456.65 109.78 41457.86 88888.00 2023-07-17 12:38:42.000 198 22456.66 109.78 41457.95 88888.00 2023-07-17 12:38:43.000 198 22456.61 109.75 41457.93 88888.00 2023-07-17 12:38:44.000 198 22456.62 109.71 41457.91 88888.00 2023-07-17 12:38:45.000 198 22456.67 109.70 41457.93 47529.99 2023-07-17 12:38:46.000 198 22456.67 109.67 41457.89 88888.00 2023-07-17 12:38:47.000 198 22456.65 109.63 41457.86 88888.00 2023-07-17 12:38:48.000 198 22456.65 109.64 41457.89 88888.00 2023-07-17 12:38:49.000 198 22456.63 109.70 41457.89 88888.00 2023-07-17 12:38:50.000 198 22456.59 109.78 41457.85 47529.95 2023-07-17 12:38:51.000 198 22456.55 109.82 41457.80 88888.00 2023-07-17 12:38:52.000 198 22456.53 109.82 41457.72 88888.00 2023-07-17 12:38:53.000 198 22456.55 109.79 41457.66 88888.00 2023-07-17 12:38:54.000 198 22456.57 109.75 41457.61 88888.00 2023-07-17 12:38:55.000 198 22456.58 109.72 41457.60 47529.98 2023-07-17 12:38:56.000 198 22456.59 109.73 41457.68 88888.00 2023-07-17 12:38:57.000 198 22456.60 109.81 41457.76 88888.00 2023-07-17 12:38:58.000 198 22456.57 109.84 41457.79 88888.00 2023-07-17 12:38:59.000 198 22456.53 109.79 41457.77 88888.00 2023-07-17 12:39:00.000 198 22456.55 109.79 41457.76 47529.97 2023-07-17 12:39:01.000 198 22456.59 109.82 41457.73 88888.00 2023-07-17 12:39:02.000 198 22456.60 109.81 41457.67 88888.00 2023-07-17 12:39:03.000 198 22456.57 109.77 41457.62 88888.00 2023-07-17 12:39:04.000 198 22456.54 109.76 41457.65 88888.00 2023-07-17 12:39:05.000 198 22456.56 109.75 41457.68 47529.97 2023-07-17 12:39:06.000 198 22456.60 109.77 41457.62 88888.00 2023-07-17 12:39:07.000 198 22456.61 109.80 41457.53 88888.00 2023-07-17 12:39:08.000 198 22456.61 109.81 41457.51 88888.00 2023-07-17 12:39:09.000 198 22456.59 109.81 41457.57 88888.00 2023-07-17 12:39:10.000 198 22456.58 109.80 41457.67 47529.95 2023-07-17 12:39:11.000 198 22456.59 109.82 41457.78 88888.00 2023-07-17 12:39:12.000 198 22456.58 109.83 41457.82 88888.00 2023-07-17 12:39:13.000 198 22456.53 109.81 41457.79 88888.00 2023-07-17 12:39:14.000 198 22456.54 109.82 41457.77 88888.00 2023-07-17 12:39:15.000 198 22456.60 109.87 41457.78 47529.93 2023-07-17 12:39:16.000 198 22456.58 109.86 41457.71 88888.00 2023-07-17 12:39:17.000 198 22456.53 109.80 41457.63 88888.00 2023-07-17 12:39:18.000 198 22456.51 109.78 41457.60 88888.00 2023-07-17 12:39:19.000 198 22456.54 109.81 41457.57 88888.00 2023-07-17 12:39:20.000 198 22456.59 109.87 41457.52 47529.91 2023-07-17 12:39:21.000 198 22456.60 109.88 41457.51 88888.00 2023-07-17 12:39:22.000 198 22456.60 109.82 41457.53 88888.00 2023-07-17 12:39:23.000 198 22456.62 109.82 41457.61 88888.00 2023-07-17 12:39:24.000 198 22456.64 109.84 41457.67 88888.00 2023-07-17 12:39:25.000 198 22456.59 109.83 41457.64 47529.85 2023-07-17 12:39:26.000 198 22456.52 109.81 41457.57 88888.00 2023-07-17 12:39:27.000 198 22456.45 109.77 41457.53 88888.00 2023-07-17 12:39:28.000 198 22456.41 109.74 41457.54 88888.00 2023-07-17 12:39:29.000 198 22456.41 109.76 41457.55 88888.00 2023-07-17 12:39:30.000 198 22456.44 109.83 41457.56 47529.84 2023-07-17 12:39:31.000 198 22456.47 109.87 41457.57 88888.00 2023-07-17 12:39:32.000 198 22456.48 109.87 41457.59 88888.00 2023-07-17 12:39:33.000 198 22456.47 109.84 41457.58 88888.00 2023-07-17 12:39:34.000 198 22456.48 109.82 41457.58 88888.00 2023-07-17 12:39:35.000 198 22456.49 109.87 41457.64 47529.82 2023-07-17 12:39:36.000 198 22456.48 109.93 41457.66 88888.00 2023-07-17 12:39:37.000 198 22456.47 109.91 41457.61 88888.00 2023-07-17 12:39:38.000 198 22456.47 109.85 41457.58 88888.00 2023-07-17 12:39:39.000 198 22456.43 109.84 41457.56 88888.00 2023-07-17 12:39:40.000 198 22456.38 109.89 41457.61 47529.75 2023-07-17 12:39:41.000 198 22456.37 109.96 41457.69 88888.00 2023-07-17 12:39:42.000 198 22456.41 109.98 41457.73 88888.00 2023-07-17 12:39:43.000 198 22456.43 109.93 41457.66 88888.00 2023-07-17 12:39:44.000 198 22456.42 109.85 41457.53 88888.00 2023-07-17 12:39:45.000 198 22456.44 109.83 41457.48 47529.78 2023-07-17 12:39:46.000 198 22456.44 109.88 41457.48 88888.00 2023-07-17 12:39:47.000 198 22456.42 109.91 41457.51 88888.00 2023-07-17 12:39:48.000 198 22456.40 109.92 41457.59 88888.00 2023-07-17 12:39:49.000 198 22456.38 109.89 41457.60 88888.00 2023-07-17 12:39:50.000 198 22456.36 109.87 41457.56 47529.73 2023-07-17 12:39:51.000 198 22456.34 109.90 41457.50 88888.00 2023-07-17 12:39:52.000 198 22456.35 109.91 41457.46 88888.00 2023-07-17 12:39:53.000 198 22456.35 109.92 41457.44 88888.00 2023-07-17 12:39:54.000 198 22456.35 109.94 41457.44 88888.00 2023-07-17 12:39:55.000 198 22456.40 109.95 41457.42 47529.69 2023-07-17 12:39:56.000 198 22456.42 109.92 41457.44 88888.00 2023-07-17 12:39:57.000 198 22456.37 109.86 41457.51 88888.00 2023-07-17 12:39:58.000 198 22456.32 109.85 41457.57 88888.00 2023-07-17 12:39:59.000 198 22456.28 109.88 41457.56 88888.00 2023-07-17 12:40:00.000 198 22456.24 109.89 41457.49 47529.65 2023-07-17 12:40:01.000 198 22456.21 109.84 41457.41 88888.00 2023-07-17 12:40:02.000 198 22456.25 109.77 41457.41 88888.00 2023-07-17 12:40:03.000 198 22456.30 109.78 41457.44 88888.00 2023-07-17 12:40:04.000 198 22456.28 109.83 41457.45 88888.00 2023-07-17 12:40:05.000 198 22456.24 109.83 41457.49 47529.65 2023-07-17 12:40:06.000 198 22456.25 109.79 41457.51 88888.00 2023-07-17 12:40:07.000 198 22456.28 109.76 41457.44 88888.00 2023-07-17 12:40:08.000 198 22456.30 109.75 41457.36 88888.00 2023-07-17 12:40:09.000 198 22456.27 109.75 41457.36 88888.00 2023-07-17 12:40:10.000 198 22456.23 109.80 41457.42 47529.64 2023-07-17 12:40:11.000 198 22456.18 109.84 41457.41 88888.00 2023-07-17 12:40:12.000 198 22456.17 109.87 41457.40 88888.00 2023-07-17 12:40:13.000 198 22456.20 109.91 41457.44 88888.00 2023-07-17 12:40:14.000 198 22456.23 109.96 41457.43 88888.00 2023-07-17 12:40:15.000 198 22456.24 109.98 41457.39 47529.58 2023-07-17 12:40:16.000 198 22456.22 109.98 41457.41 88888.00 2023-07-17 12:40:17.000 198 22456.19 110.01 41457.43 88888.00 2023-07-17 12:40:18.000 198 22456.18 110.07 41457.41 88888.00 2023-07-17 12:40:19.000 198 22456.17 110.09 41457.40 88888.00 2023-07-17 12:40:20.000 198 22456.17 110.04 41457.42 47529.56 2023-07-17 12:40:21.000 198 22456.18 109.98 41457.43 88888.00 2023-07-17 12:40:22.000 198 22456.16 109.95 41457.37 88888.00 2023-07-17 12:40:23.000 198 22456.15 109.95 41457.31 88888.00 2023-07-17 12:40:24.000 198 22456.18 109.98 41457.34 88888.00 2023-07-17 12:40:25.000 198 22456.20 109.97 41457.38 47529.52 2023-07-17 12:40:26.000 198 22456.22 109.90 41457.39 88888.00 2023-07-17 12:40:27.000 198 22456.24 109.87 41457.38 88888.00 2023-07-17 12:40:28.000 198 22456.22 109.87 41457.35 88888.00 2023-07-17 12:40:29.000 198 22456.18 109.86 41457.34 88888.00 2023-07-17 12:40:30.000 198 22456.18 109.88 41457.37 47529.45 2023-07-17 12:40:31.000 198 22456.15 109.92 41457.38 88888.00 2023-07-17 12:40:32.000 198 22456.06 109.94 41457.36 88888.00 2023-07-17 12:40:33.000 198 22456.04 109.97 41457.40 88888.00 2023-07-17 12:40:34.000 198 22456.11 110.02 41457.47 88888.00 2023-07-17 12:40:35.000 198 22456.15 110.04 41457.48 47529.47 2023-07-17 12:40:36.000 198 22456.15 110.02 41457.44 88888.00 2023-07-17 12:40:37.000 198 22456.18 109.98 41457.39 88888.00 2023-07-17 12:40:38.000 198 22456.19 109.95 41457.34 88888.00 2023-07-17 12:40:39.000 198 22456.12 109.92 41457.26 88888.00 2023-07-17 12:40:40.000 198 22456.09 109.92 41457.24 47529.44 2023-07-17 12:40:41.000 198 22456.20 110.00 41457.32 88888.00 2023-07-17 12:40:42.000 198 22456.29 110.05 41457.31 88888.00 2023-07-17 12:40:43.000 198 22456.28 109.99 41457.21 88888.00 2023-07-17 12:40:44.000 198 22456.27 109.90 41457.19 88888.00 2023-07-17 12:40:45.000 198 22456.29 109.83 41457.22 47529.50 2023-07-17 12:40:46.000 198 22456.28 109.81 41457.24 88888.00 2023-07-17 12:40:47.000 198 22456.31 109.82 41457.27 88888.00 2023-07-17 12:40:48.000 198 22456.35 109.83 41457.27 88888.00 2023-07-17 12:40:49.000 198 22456.35 109.87 41457.25 88888.00 2023-07-17 12:40:50.000 198 22456.31 109.92 41457.27 47529.50 2023-07-17 12:40:51.000 198 22456.33 109.94 41457.35 88888.00 2023-07-17 12:40:52.000 198 22456.38 109.91 41457.40 88888.00 2023-07-17 12:40:53.000 198 22456.36 109.83 41457.39 88888.00 2023-07-17 12:40:54.000 198 22456.33 109.78 41457.33 88888.00 2023-07-17 12:40:55.000 198 22456.35 109.74 41457.24 47529.50 2023-07-17 12:40:56.000 198 22456.40 109.67 41457.20 88888.00 2023-07-17 12:40:57.000 198 22456.40 109.68 41457.21 88888.00 2023-07-17 12:40:58.000 198 22456.38 109.75 41457.21 88888.00 2023-07-17 12:40:59.000 198 22456.38 109.72 41457.18 88888.00 2023-07-17 12:41:00.000 198 22456.42 109.66 41457.19 47529.54 2023-07-17 12:41:01.000 198 22456.47 109.67 41457.23 88888.00 2023-07-17 12:41:02.000 198 22456.44 109.70 41457.24 88888.00 2023-07-17 12:41:03.000 198 22456.39 109.68 41457.24 88888.00 2023-07-17 12:41:04.000 198 22456.40 109.65 41457.27 88888.00 2023-07-17 12:41:05.000 198 22456.45 109.67 41457.32 47529.56 2023-07-17 12:41:06.000 198 22456.47 109.69 41457.37 88888.00 2023-07-17 12:41:07.000 198 22456.46 109.62 41457.36 88888.00 2023-07-17 12:41:08.000 198 22456.45 109.52 41457.34 88888.00 2023-07-17 12:41:09.000 198 22456.48 109.46 41457.36 88888.00 2023-07-17 12:41:10.000 198 22456.52 109.45 41457.35 47529.53 2023-07-17 12:41:11.000 198 22456.56 109.48 41457.34 88888.00 2023-07-17 12:41:12.000 198 22456.56 109.50 41457.35 88888.00 2023-07-17 12:41:13.000 198 22456.56 109.49 41457.35 88888.00 2023-07-17 12:41:14.000 198 22456.57 109.45 41457.32 88888.00 2023-07-17 12:41:15.000 198 22456.58 109.38 41457.27 47529.59 2023-07-17 12:41:16.000 198 22456.59 109.34 41457.30 88888.00 2023-07-17 12:41:17.000 198 22456.60 109.34 41457.38 88888.00 2023-07-17 12:41:18.000 198 22456.59 109.33 41457.40 88888.00 2023-07-17 12:41:19.000 198 22456.56 109.30 41457.36 88888.00 2023-07-17 12:41:20.000 198 22456.58 109.26 41457.34 47529.53 2023-07-17 12:41:21.000 198 22456.62 109.27 41457.32 88888.00 2023-07-17 12:41:22.000 198 22456.64 109.30 41457.31 88888.00 2023-07-17 12:41:23.000 198 22456.60 109.29 41457.30 88888.00 2023-07-17 12:41:24.000 198 22456.55 109.28 41457.26 88888.00 2023-07-17 12:41:25.000 198 22456.56 109.32 41457.27 47529.62 2023-07-17 12:41:26.000 198 22456.59 109.31 41457.32 88888.00 2023-07-17 12:41:27.000 198 22456.60 109.26 41457.36 88888.00 2023-07-17 12:41:28.000 198 22456.62 109.26 41457.36 88888.00 2023-07-17 12:41:29.000 198 22456.69 109.26 41457.34 88888.00 2023-07-17 12:41:30.000 198 22456.77 109.25 41457.39 47529.64 2023-07-17 12:41:31.000 198 22456.81 109.22 41457.45 88888.00 2023-07-17 12:41:32.000 198 22456.78 109.19 41457.46 88888.00 2023-07-17 12:41:33.000 198 22456.81 109.23 41457.50 88888.00 2023-07-17 12:41:34.000 198 22456.83 109.25 41457.52 88888.00 2023-07-17 12:41:35.000 198 22456.81 109.20 41457.46 47529.67 2023-07-17 12:41:36.000 198 22456.78 109.17 41457.40 88888.00 2023-07-17 12:41:37.000 198 22456.81 109.14 41457.33 88888.00 2023-07-17 12:41:38.000 198 22456.87 109.10 41457.24 88888.00 2023-07-17 12:41:39.000 198 22456.90 109.13 41457.20 88888.00 2023-07-17 12:41:40.000 198 22456.86 109.18 41457.15 47529.70 2023-07-17 12:41:41.000 198 22456.84 109.17 41457.09 88888.00 2023-07-17 12:41:42.000 198 22456.89 109.12 41457.08 88888.00 2023-07-17 12:41:43.000 198 22456.94 109.06 41457.12 88888.00 2023-07-17 12:41:44.000 198 22456.97 109.05 41457.19 88888.00 2023-07-17 12:41:45.000 198 22456.96 109.11 41457.21 47529.75 2023-07-17 12:41:46.000 198 22456.94 109.13 41457.18 88888.00 2023-07-17 12:41:47.000 198 22456.96 109.07 41457.16 88888.00 2023-07-17 12:41:48.000 198 22457.01 109.02 41457.17 88888.00 2023-07-17 12:41:49.000 198 22457.07 109.04 41457.19 88888.00 2023-07-17 12:41:50.000 198 22457.08 109.05 41457.22 47529.81 2023-07-17 12:41:51.000 198 22457.08 109.02 41457.25 88888.00 2023-07-17 12:41:52.000 198 22457.10 109.00 41457.22 88888.00 2023-07-17 12:41:53.000 198 22457.13 108.99 41457.20 88888.00 2023-07-17 12:41:54.000 198 22457.15 108.95 41457.19 88888.00 2023-07-17 12:41:55.000 198 22457.16 108.94 41457.15 47529.76 2023-07-17 12:41:56.000 198 22457.13 108.96 41457.07 88888.00 2023-07-17 12:41:57.000 198 22457.07 108.99 41457.00 88888.00 2023-07-17 12:41:58.000 198 22457.08 109.01 41457.00 88888.00 2023-07-17 12:41:59.000 198 22457.14 109.03 41457.04 88888.00 2023-07-17 12:42:00.000 198 22457.16 109.03 41457.02 47529.83 2023-07-17 12:42:01.000 198 22457.14 109.00 41456.99 88888.00 2023-07-17 12:42:02.000 198 22457.13 109.01 41457.03 88888.00 2023-07-17 12:42:03.000 198 22457.12 109.05 41457.07 88888.00 2023-07-17 12:42:04.000 198 22457.10 109.10 41457.11 88888.00 2023-07-17 12:42:05.000 198 22457.08 109.13 41457.15 47529.85 2023-07-17 12:42:06.000 198 22457.05 109.10 41457.14 88888.00 2023-07-17 12:42:07.000 198 22457.04 109.05 41457.14 88888.00 2023-07-17 12:42:08.000 198 22457.06 109.02 41457.21 88888.00 2023-07-17 12:42:09.000 198 22457.09 109.02 41457.23 88888.00 2023-07-17 12:42:10.000 198 22457.10 109.01 41457.21 47529.81 2023-07-17 12:42:11.000 198 22457.08 109.00 41457.24 88888.00 2023-07-17 12:42:12.000 198 22457.07 109.02 41457.28 88888.00 2023-07-17 12:42:13.000 198 22457.04 109.05 41457.27 88888.00 2023-07-17 12:42:14.000 198 22457.02 109.08 41457.27 88888.00 2023-07-17 12:42:15.000 198 22457.03 109.14 41457.28 47529.81 2023-07-17 12:42:16.000 198 22457.02 109.17 41457.26 88888.00 2023-07-17 12:42:17.000 198 22457.01 109.16 41457.20 88888.00 2023-07-17 12:42:18.000 198 22456.99 109.10 41457.13 88888.00 2023-07-17 12:42:19.000 198 22456.96 109.05 41457.09 88888.00 2023-07-17 12:42:20.000 198 22456.97 109.09 41457.14 47529.70 2023-07-17 12:42:21.000 198 22457.03 109.15 41457.24 88888.00 2023-07-17 12:42:22.000 198 22457.06 109.17 41457.31 88888.00 2023-07-17 12:42:23.000 198 22457.04 109.17 41457.31 88888.00 2023-07-17 12:42:24.000 198 22457.03 109.15 41457.28 88888.00 2023-07-17 12:42:25.000 198 22457.05 109.13 41457.23 47529.70 2023-07-17 12:42:26.000 198 22457.05 109.15 41457.23 88888.00 2023-07-17 12:42:27.000 198 22457.03 109.16 41457.27 88888.00 2023-07-17 12:42:28.000 198 22456.99 109.12 41457.24 88888.00 2023-07-17 12:42:29.000 198 22456.96 109.11 41457.21 88888.00 2023-07-17 12:42:30.000 198 22456.96 109.11 41457.21 47529.66 2023-07-17 12:42:31.000 198 22456.97 109.10 41457.21 88888.00 2023-07-17 12:42:32.000 198 22456.96 109.13 41457.22 88888.00 2023-07-17 12:42:33.000 198 22456.96 109.18 41457.27 88888.00 2023-07-17 12:42:34.000 198 22456.94 109.18 41457.28 88888.00 2023-07-17 12:42:35.000 198 22456.90 109.16 41457.27 47529.59 2023-07-17 12:42:36.000 198 22456.91 109.19 41457.29 88888.00 2023-07-17 12:42:37.000 198 22456.95 109.26 41457.28 88888.00 2023-07-17 12:42:38.000 198 22456.98 109.30 41457.23 88888.00 2023-07-17 12:42:39.000 198 22456.97 109.30 41457.22 88888.00 2023-07-17 12:42:40.000 198 22456.93 109.27 41457.27 47529.58 2023-07-17 12:42:41.000 198 22456.90 109.22 41457.28 88888.00 2023-07-17 12:42:42.000 198 22456.88 109.13 41457.21 88888.00 2023-07-17 12:42:43.000 198 22456.82 109.05 41457.09 88888.00 2023-07-17 12:42:44.000 198 22456.77 109.03 41456.96 88888.00 2023-07-17 12:42:45.000 198 22456.72 109.02 41456.88 47529.53 2023-07-17 12:42:46.000 198 22456.67 109.00 41456.86 88888.00 2023-07-17 12:42:47.000 198 22456.67 109.02 41456.93 88888.00 2023-07-17 12:42:48.000 198 22456.73 109.06 41457.01 88888.00 2023-07-17 12:42:49.000 198 22456.77 109.09 41457.06 88888.00 2023-07-17 12:42:50.000 198 22456.77 109.12 41457.10 47529.56 2023-07-17 12:42:51.000 198 22456.74 109.11 41457.10 88888.00 2023-07-17 12:42:52.000 198 22456.72 109.06 41457.08 88888.00 2023-07-17 12:42:53.000 198 22456.73 109.03 41457.10 88888.00 2023-07-17 12:42:54.000 198 22456.75 109.02 41457.09 88888.00 2023-07-17 12:42:55.000 198 22456.76 109.02 41457.01 47529.51 2023-07-17 12:42:56.000 198 22456.76 109.04 41456.98 88888.00 2023-07-17 12:42:57.000 198 22456.79 109.06 41457.00 88888.00 2023-07-17 12:42:58.000 198 22456.82 109.03 41457.00 88888.00 2023-07-17 12:42:59.000 198 22456.79 109.01 41457.00 88888.00 2023-07-17 12:43:00.000 198 22456.75 108.99 41457.02 47529.45 2023-07-17 12:43:01.000 198 22456.71 108.95 41457.00 88888.00 2023-07-17 12:43:02.000 198 22456.69 108.95 41456.97 88888.00 2023-07-17 12:43:03.000 198 22456.72 108.98 41457.02 88888.00 2023-07-17 12:43:04.000 198 22456.76 108.99 41457.12 88888.00 2023-07-17 12:43:05.000 198 22456.77 108.99 41457.14 47529.47 2023-07-17 12:43:06.000 198 22456.76 109.00 41457.09 88888.00 2023-07-17 12:43:07.000 198 22456.71 109.01 41457.02 88888.00 2023-07-17 12:43:08.000 198 22456.65 109.03 41456.96 88888.00 2023-07-17 12:43:09.000 198 22456.66 109.01 41456.95 88888.00 2023-07-17 12:43:10.000 198 22456.69 109.00 41457.01 47529.40 2023-07-17 12:43:11.000 198 22456.67 109.06 41457.05 88888.00 2023-07-17 12:43:12.000 198 22456.62 109.14 41457.02 88888.00 2023-07-17 12:43:13.000 198 22456.59 109.19 41456.94 88888.00 2023-07-17 12:43:14.000 198 22456.56 109.18 41456.89 88888.00 2023-07-17 12:43:15.000 198 22456.51 109.13 41456.84 47529.38 2023-07-17 12:43:16.000 198 22456.50 109.09 41456.81 88888.00 2023-07-17 12:43:17.000 198 22456.52 109.14 41456.83 88888.00 2023-07-17 12:43:18.000 198 22456.55 109.23 41456.85 88888.00 2023-07-17 12:43:19.000 198 22456.58 109.27 41456.84 88888.00 2023-07-17 12:43:20.000 198 22456.54 109.27 41456.84 47529.36 2023-07-17 12:43:21.000 198 22456.44 109.26 41456.87 88888.00 2023-07-17 12:43:22.000 198 22456.37 109.23 41456.90 88888.00 2023-07-17 12:43:23.000 198 22456.37 109.17 41456.87 88888.00 2023-07-17 12:43:24.000 198 22456.40 109.15 41456.81 88888.00 2023-07-17 12:43:25.000 198 22456.42 109.17 41456.80 47529.31 2023-07-17 12:43:26.000 198 22456.44 109.17 41456.87 88888.00 2023-07-17 12:43:27.000 198 22456.46 109.17 41456.91 88888.00 2023-07-17 12:43:28.000 198 22456.44 109.21 41456.88 88888.00 2023-07-17 12:43:29.000 198 22456.40 109.28 41456.84 88888.00 2023-07-17 12:43:30.000 198 22456.34 109.31 41456.85 47529.29 2023-07-17 12:43:31.000 198 22456.31 109.25 41456.90 88888.00 2023-07-17 12:43:32.000 198 22456.32 109.23 41456.95 88888.00 2023-07-17 12:43:33.000 198 22456.31 109.25 41456.91 88888.00 2023-07-17 12:43:34.000 198 22456.27 109.22 41456.88 88888.00 2023-07-17 12:43:35.000 198 22456.27 109.20 41456.91 47529.14 2023-07-17 12:43:36.000 198 22456.27 109.24 41456.93 88888.00 2023-07-17 12:43:37.000 198 22456.25 109.26 41456.96 88888.00 2023-07-17 12:43:38.000 198 22456.25 109.24 41457.02 88888.00 2023-07-17 12:43:39.000 198 22456.24 109.25 41457.01 88888.00 2023-07-17 12:43:40.000 198 22456.22 109.27 41456.88 47529.12 2023-07-17 12:43:41.000 198 22456.19 109.26 41456.75 88888.00 2023-07-17 12:43:42.000 198 22456.19 109.22 41456.68 88888.00 2023-07-17 12:43:43.000 198 22456.19 109.20 41456.72 88888.00 2023-07-17 12:43:44.000 198 22456.17 109.24 41456.81 88888.00 2023-07-17 12:43:45.000 198 22456.15 109.30 41456.86 47529.04 2023-07-17 12:43:46.000 198 22456.13 109.33 41456.89 88888.00 2023-07-17 12:43:47.000 198 22456.10 109.36 41456.89 88888.00 2023-07-17 12:43:48.000 198 22456.02 109.37 41456.84 88888.00 2023-07-17 12:43:49.000 198 22455.94 109.36 41456.73 88888.00 2023-07-17 12:43:50.000 198 22455.93 109.35 41456.69 47529.01 2023-07-17 12:43:51.000 198 22455.97 109.39 41456.79 88888.00 2023-07-17 12:43:52.000 198 22456.02 109.43 41456.91 88888.00 2023-07-17 12:43:53.000 198 22456.02 109.43 41456.94 88888.00 2023-07-17 12:43:54.000 198 22456.05 109.43 41456.94 88888.00 2023-07-17 12:43:55.000 198 22456.11 109.43 41456.96 47529.02 2023-07-17 12:43:56.000 198 22456.10 109.43 41456.92 88888.00 2023-07-17 12:43:57.000 198 22456.07 109.47 41456.88 88888.00 2023-07-17 12:43:58.000 198 22456.06 109.54 41456.89 88888.00 2023-07-17 12:43:59.000 198 22456.08 109.57 41456.94 88888.00 2023-07-17 12:44:00.000 198 22456.12 109.60 41456.95 47529.00 2023-07-17 12:44:01.000 198 22456.17 109.61 41456.93 88888.00 2023-07-17 12:44:02.000 198 22456.19 109.62 41456.86 88888.00 2023-07-17 12:44:03.000 198 22456.18 109.64 41456.82 88888.00 2023-07-17 12:44:04.000 198 22456.17 109.63 41456.84 88888.00 2023-07-17 12:44:05.000 198 22456.17 109.62 41456.88 47529.03 2023-07-17 12:44:06.000 198 22456.19 109.64 41456.93 88888.00 2023-07-17 12:44:07.000 198 22456.24 109.68 41456.94 88888.00 2023-07-17 12:44:08.000 198 22456.24 109.72 41456.90 88888.00 2023-07-17 12:44:09.000 198 22456.19 109.72 41456.88 88888.00 2023-07-17 12:44:10.000 198 22456.16 109.68 41456.91 47528.97 2023-07-17 12:44:11.000 198 22456.18 109.66 41456.96 88888.00 2023-07-17 12:44:12.000 198 22456.17 109.65 41456.94 88888.00 2023-07-17 12:44:13.000 198 22456.09 109.62 41456.84 88888.00 2023-07-17 12:44:14.000 198 22456.02 109.61 41456.80 88888.00 2023-07-17 12:44:15.000 198 22456.02 109.63 41456.82 47528.93 2023-07-17 12:44:16.000 198 22456.03 109.66 41456.82 88888.00 2023-07-17 12:44:17.000 198 22456.00 109.70 41456.80 88888.00 2023-07-17 12:44:18.000 198 22455.99 109.74 41456.80 88888.00 2023-07-17 12:44:19.000 198 22456.04 109.73 41456.79 88888.00 2023-07-17 12:44:20.000 198 22456.06 109.68 41456.73 47528.87 2023-07-17 12:44:21.000 198 22456.01 109.65 41456.69 88888.00 2023-07-17 12:44:22.000 198 22455.96 109.68 41456.76 88888.00 2023-07-17 12:44:23.000 198 22455.91 109.75 41456.83 88888.00 2023-07-17 12:44:24.000 198 22455.88 109.81 41456.83 88888.00 2023-07-17 12:44:25.000 198 22455.87 109.79 41456.77 47528.79 2023-07-17 12:44:26.000 198 22455.84 109.74 41456.68 88888.00 2023-07-17 12:44:27.000 198 22455.82 109.70 41456.63 88888.00 2023-07-17 12:44:28.000 198 22455.84 109.70 41456.65 88888.00 2023-07-17 12:44:29.000 198 22455.85 109.75 41456.70 88888.00 2023-07-17 12:44:30.000 198 22455.79 109.77 41456.74 47528.76 2023-07-17 12:44:31.000 198 22455.72 109.73 41456.71 88888.00 2023-07-17 12:44:32.000 198 22455.72 109.69 41456.69 88888.00 2023-07-17 12:44:33.000 198 22455.77 109.69 41456.74 88888.00 2023-07-17 12:44:34.000 198 22455.77 109.75 41456.85 88888.00 2023-07-17 12:44:35.000 198 22455.78 109.79 41456.89 47528.70 2023-07-17 12:44:36.000 198 22455.82 109.78 41456.88 88888.00 2023-07-17 12:44:37.000 198 22455.84 109.73 41456.83 88888.00 2023-07-17 12:44:38.000 198 22455.81 109.73 41456.70 88888.00 2023-07-17 12:44:39.000 198 22455.78 109.77 41456.59 88888.00 2023-07-17 12:44:40.000 198 22455.79 109.81 41456.62 47528.68 2023-07-17 12:44:41.000 198 22455.77 109.82 41456.67 88888.00 2023-07-17 12:44:42.000 198 22455.69 109.82 41456.66 88888.00 2023-07-17 12:44:43.000 198 22455.65 109.82 41456.64 88888.00 2023-07-17 12:44:44.000 198 22455.65 109.85 41456.67 88888.00 2023-07-17 12:44:45.000 198 22455.70 109.91 41456.66 47528.66 2023-07-17 12:44:46.000 198 22455.70 109.89 41456.58 88888.00 2023-07-17 12:44:47.000 198 22455.64 109.78 41456.52 88888.00 2023-07-17 12:44:48.000 198 22455.61 109.73 41456.50 88888.00 2023-07-17 12:44:49.000 198 22455.62 109.75 41456.50 88888.00 2023-07-17 12:44:50.000 198 22455.67 109.77 41456.57 47528.65 2023-07-17 12:44:51.000 198 22455.73 109.77 41456.67 88888.00 2023-07-17 12:44:52.000 198 22455.71 109.76 41456.68 88888.00 2023-07-17 12:44:53.000 198 22455.65 109.73 41456.62 88888.00 2023-07-17 12:44:54.000 198 22455.63 109.71 41456.51 88888.00 2023-07-17 12:44:55.000 198 22455.65 109.69 41456.43 47528.66 2023-07-17 12:44:56.000 198 22455.69 109.67 41456.39 88888.00 2023-07-17 12:44:57.000 198 22455.75 109.67 41456.46 88888.00 2023-07-17 12:44:58.000 198 22455.80 109.74 41456.56 88888.00 2023-07-17 12:44:59.000 198 22455.80 109.82 41456.57 88888.00 2023-07-17 12:45:00.000 198 22455.78 109.79 41456.49 47528.57 2023-07-17 12:45:01.000 198 22455.76 109.71 41456.41 88888.00 2023-07-17 12:45:02.000 198 22455.73 109.68 41456.44 88888.00 2023-07-17 12:45:03.000 198 22455.71 109.68 41456.47 88888.00 2023-07-17 12:45:04.000 198 22455.68 109.69 41456.44 88888.00 2023-07-17 12:45:05.000 198 22455.66 109.72 41456.41 47528.60 2023-07-17 12:45:06.000 198 22455.64 109.76 41456.41 88888.00 2023-07-17 12:45:07.000 198 22455.61 109.78 41456.43 88888.00 2023-07-17 12:45:08.000 198 22455.64 109.80 41456.48 88888.00 2023-07-17 12:45:09.000 198 22455.68 109.79 41456.54 88888.00 2023-07-17 12:45:10.000 198 22455.69 109.77 41456.53 47528.53 2023-07-17 12:45:11.000 198 22455.65 109.77 41456.43 88888.00 2023-07-17 12:45:12.000 198 22455.57 109.78 41456.33 88888.00 2023-07-17 12:45:13.000 198 22455.53 109.81 41456.34 88888.00 2023-07-17 12:45:14.000 198 22455.57 109.87 41456.40 88888.00 2023-07-17 12:45:15.000 198 22455.64 109.93 41456.41 47528.56 2023-07-17 12:45:16.000 198 22455.66 109.97 41456.39 88888.00 2023-07-17 12:45:17.000 198 22455.66 109.97 41456.38 88888.00 2023-07-17 12:45:18.000 198 22455.68 109.96 41456.38 88888.00 2023-07-17 12:45:19.000 198 22455.75 109.94 41456.37 88888.00 2023-07-17 12:45:20.000 198 22455.78 109.92 41456.32 47528.57 2023-07-17 12:45:21.000 198 22455.77 109.92 41456.35 88888.00 2023-07-17 12:45:22.000 198 22455.74 109.89 41456.40 88888.00 2023-07-17 12:45:23.000 198 22455.74 109.87 41456.40 88888.00 2023-07-17 12:45:24.000 198 22455.75 109.91 41456.43 88888.00 2023-07-17 12:45:25.000 198 22455.74 109.95 41456.47 47528.52 2023-07-17 12:45:26.000 198 22455.74 109.95 41456.46 88888.00 2023-07-17 12:45:27.000 198 22455.78 109.89 41456.43 88888.00 2023-07-17 12:45:28.000 198 22455.83 109.83 41456.44 88888.00 2023-07-17 12:45:29.000 198 22455.84 109.86 41456.45 88888.00 2023-07-17 12:45:30.000 198 22455.76 109.94 41456.40 47528.51 2023-07-17 12:45:31.000 198 22455.65 109.95 41456.35 88888.00 2023-07-17 12:45:32.000 198 22455.64 109.94 41456.40 88888.00 2023-07-17 12:45:33.000 198 22455.70 109.96 41456.48 88888.00 2023-07-17 12:45:34.000 198 22455.78 109.96 41456.52 88888.00 2023-07-17 12:45:35.000 198 22455.81 109.95 41456.50 47528.46 2023-07-17 12:45:36.000 198 22455.78 109.95 41456.45 88888.00 2023-07-17 12:45:37.000 198 22455.74 109.94 41456.43 88888.00 2023-07-17 12:45:38.000 198 22455.72 109.93 41456.49 88888.00 2023-07-17 12:45:39.000 198 22455.70 109.94 41456.53 88888.00 2023-07-17 12:45:40.000 198 22455.67 109.98 41456.51 47528.46 2023-07-17 12:45:41.000 198 22455.66 110.06 41456.47 88888.00 2023-07-17 12:45:42.000 198 22455.67 110.10 41456.40 88888.00 2023-07-17 12:45:43.000 198 22455.67 110.06 41456.37 88888.00 2023-07-17 12:45:44.000 198 22455.66 110.06 41456.41 88888.00 2023-07-17 12:45:45.000 198 22455.66 110.10 41456.46 47528.44 2023-07-17 12:45:46.000 198 22455.69 110.14 41456.44 88888.00 2023-07-17 12:45:47.000 198 22455.73 110.12 41456.37 88888.00 2023-07-17 12:45:48.000 198 22455.78 110.07 41456.38 88888.00 2023-07-17 12:45:49.000 198 22455.79 110.08 41456.49 88888.00 2023-07-17 12:45:50.000 198 22455.73 110.12 41456.54 47528.39 2023-07-17 12:45:51.000 198 22455.70 110.15 41456.53 88888.00 2023-07-17 12:45:52.000 198 22455.71 110.17 41456.50 88888.00 2023-07-17 12:45:53.000 198 22455.73 110.17 41456.43 88888.00 2023-07-17 12:45:54.000 198 22455.72 110.18 41456.37 88888.00 2023-07-17 12:45:55.000 198 22455.70 110.18 41456.40 47528.44 2023-07-17 12:45:56.000 198 22455.68 110.11 41456.46 88888.00 2023-07-17 12:45:57.000 198 22455.72 110.06 41456.50 88888.00 2023-07-17 12:45:58.000 198 22455.81 110.10 41456.55 88888.00 2023-07-17 12:45:59.000 198 22455.88 110.18 41456.58 88888.00 2023-07-17 12:46:00.000 198 22455.90 110.19 41456.54 47528.40 2023-07-17 12:46:01.000 198 22455.87 110.12 41456.43 88888.00 2023-07-17 12:46:02.000 198 22455.80 110.04 41456.34 88888.00 2023-07-17 12:46:03.000 198 22455.73 110.01 41456.33 88888.00 2023-07-17 12:46:04.000 198 22455.67 110.08 41456.36 88888.00 2023-07-17 12:46:05.000 198 22455.65 110.14 41456.36 47528.43 2023-07-17 12:46:06.000 198 22455.66 110.11 41456.36 88888.00 2023-07-17 12:46:07.000 198 22455.66 110.02 41456.35 88888.00 2023-07-17 12:46:08.000 198 22455.69 109.97 41456.33 88888.00 2023-07-17 12:46:09.000 198 22455.70 109.95 41456.33 88888.00 2023-07-17 12:46:10.000 198 22455.66 109.93 41456.31 47528.38 2023-07-17 12:46:11.000 198 22455.66 109.94 41456.30 88888.00 2023-07-17 12:46:12.000 198 22455.73 109.99 41456.32 88888.00 2023-07-17 12:46:13.000 198 22455.81 110.08 41456.34 88888.00 2023-07-17 12:46:14.000 198 22455.82 110.17 41456.36 88888.00 2023-07-17 12:46:15.000 198 22455.80 110.18 41456.41 47528.38 2023-07-17 12:46:16.000 198 22455.78 110.09 41456.44 88888.00 2023-07-17 12:46:17.000 198 22455.76 110.03 41456.35 88888.00 2023-07-17 12:46:18.000 198 22455.73 110.04 41456.27 88888.00 2023-07-17 12:46:19.000 198 22455.73 110.09 41456.31 88888.00 2023-07-17 12:46:20.000 198 22455.74 110.12 41456.38 47528.35 2023-07-17 12:46:21.000 198 22455.70 110.12 41456.35 88888.00 2023-07-17 12:46:22.000 198 22455.67 110.14 41456.32 88888.00 2023-07-17 12:46:23.000 198 22455.66 110.17 41456.30 88888.00 2023-07-17 12:46:24.000 198 22455.67 110.22 41456.30 88888.00 2023-07-17 12:46:25.000 198 22455.70 110.29 41456.31 47528.35 2023-07-17 12:46:26.000 198 22455.72 110.27 41456.28 88888.00 2023-07-17 12:46:27.000 198 22455.69 110.20 41456.18 88888.00 2023-07-17 12:46:28.000 198 22455.70 110.19 41456.11 88888.00 2023-07-17 12:46:29.000 198 22455.72 110.23 41456.15 88888.00 2023-07-17 12:46:30.000 198 22455.69 110.30 41456.21 47528.35 2023-07-17 12:46:31.000 198 22455.66 110.35 41456.23 88888.00 2023-07-17 12:46:32.000 198 22455.65 110.38 41456.22 88888.00 2023-07-17 12:46:33.000 198 22455.66 110.36 41456.25 88888.00 2023-07-17 12:46:34.000 198 22455.63 110.30 41456.25 88888.00 2023-07-17 12:46:35.000 198 22455.56 110.23 41456.19 47528.29 2023-07-17 12:46:36.000 198 22455.52 110.22 41456.18 88888.00 2023-07-17 12:46:37.000 198 22455.51 110.20 41456.20 88888.00 2023-07-17 12:46:38.000 198 22455.49 110.16 41456.15 88888.00 2023-07-17 12:46:39.000 198 22455.46 110.17 41456.06 88888.00 2023-07-17 12:46:40.000 198 22455.44 110.22 41456.04 47528.19 2023-07-17 12:46:41.000 198 22455.48 110.27 41456.07 88888.00 2023-07-17 12:46:42.000 198 22455.56 110.30 41456.12 88888.00 2023-07-17 12:46:43.000 198 22455.57 110.26 41456.13 88888.00 2023-07-17 12:46:44.000 198 22455.54 110.22 41456.11 88888.00 2023-07-17 12:46:45.000 198 22455.54 110.20 41456.07 47528.27 2023-07-17 12:46:46.000 198 22455.53 110.20 41456.07 88888.00 2023-07-17 12:46:47.000 198 22455.52 110.27 41456.14 88888.00 2023-07-17 12:46:48.000 198 22455.54 110.35 41456.20 88888.00 2023-07-17 12:46:49.000 198 22455.57 110.31 41456.22 88888.00 2023-07-17 12:46:50.000 198 22455.57 110.25 41456.19 47528.22 2023-07-17 12:46:51.000 198 22455.54 110.24 41456.15 88888.00 2023-07-17 12:46:52.000 198 22455.50 110.22 41456.15 88888.00 2023-07-17 12:46:53.000 198 22455.49 110.17 41456.14 88888.00 2023-07-17 12:46:54.000 198 22455.50 110.16 41456.08 88888.00 2023-07-17 12:46:55.000 198 22455.53 110.21 41456.05 47528.25 2023-07-17 12:46:56.000 198 22455.56 110.27 41456.09 88888.00 2023-07-17 12:46:57.000 198 22455.60 110.33 41456.12 88888.00 2023-07-17 12:46:58.000 198 22455.64 110.39 41456.14 88888.00 2023-07-17 12:46:59.000 198 22455.62 110.38 41456.15 88888.00 2023-07-17 12:47:00.000 198 22455.60 110.33 41456.14 47528.24 2023-07-17 12:47:01.000 198 22455.63 110.32 41456.15 88888.00 2023-07-17 12:47:02.000 198 22455.68 110.33 41456.19 88888.00 2023-07-17 12:47:03.000 198 22455.68 110.35 41456.23 88888.00 2023-07-17 12:47:04.000 198 22455.68 110.35 41456.27 88888.00 2023-07-17 12:47:05.000 198 22455.69 110.37 41456.29 47528.23 2023-07-17 12:47:06.000 198 22455.68 110.42 41456.27 88888.00 2023-07-17 12:47:07.000 198 22455.66 110.44 41456.23 88888.00 2023-07-17 12:47:08.000 198 22455.66 110.42 41456.19 88888.00 2023-07-17 12:47:09.000 198 22455.65 110.42 41456.21 88888.00 2023-07-17 12:47:10.000 198 22455.62 110.41 41456.19 47528.17 2023-07-17 12:47:11.000 198 22455.54 110.39 41456.12 88888.00 2023-07-17 12:47:12.000 198 22455.48 110.39 41456.11 88888.00 2023-07-17 12:47:13.000 198 22455.47 110.40 41456.16 88888.00 2023-07-17 12:47:14.000 198 22455.48 110.41 41456.19 88888.00 2023-07-17 12:47:15.000 198 22455.49 110.41 41456.18 47528.17 2023-07-17 12:47:16.000 198 22455.49 110.38 41456.11 88888.00 2023-07-17 12:47:17.000 198 22455.48 110.36 41456.00 88888.00 2023-07-17 12:47:18.000 198 22455.48 110.34 41455.93 88888.00 2023-07-17 12:47:19.000 198 22455.51 110.30 41455.97 88888.00 2023-07-17 12:47:20.000 198 22455.57 110.32 41456.11 47528.18 2023-07-17 12:47:21.000 198 22455.63 110.41 41456.20 88888.00 2023-07-17 12:47:22.000 198 22455.66 110.46 41456.21 88888.00 2023-07-17 12:47:23.000 198 22455.67 110.43 41456.19 88888.00 2023-07-17 12:47:24.000 198 22455.65 110.38 41456.11 88888.00 2023-07-17 12:47:25.000 198 22455.59 110.33 41456.00 47528.23 2023-07-17 12:47:26.000 198 22455.56 110.30 41455.98 88888.00 2023-07-17 12:47:27.000 198 22455.54 110.31 41455.99 88888.00 2023-07-17 12:47:28.000 198 22455.54 110.37 41455.95 88888.00 2023-07-17 12:47:29.000 198 22455.54 110.45 41455.90 88888.00 2023-07-17 12:47:30.000 198 22455.54 110.44 41455.86 47528.22 2023-07-17 12:47:31.000 198 22455.56 110.39 41455.86 88888.00 2023-07-17 12:47:32.000 198 22455.59 110.37 41455.94 88888.00 2023-07-17 12:47:33.000 198 22455.60 110.36 41455.99 88888.00 2023-07-17 12:47:34.000 198 22455.58 110.33 41455.94 88888.00 2023-07-17 12:47:35.000 198 22455.58 110.30 41455.89 47528.18 2023-07-17 12:47:36.000 198 22455.60 110.31 41455.97 88888.00 2023-07-17 12:47:37.000 198 22455.62 110.37 41456.06 88888.00 2023-07-17 12:47:38.000 198 22455.63 110.42 41456.02 88888.00 2023-07-17 12:47:39.000 198 22455.67 110.43 41456.00 88888.00 2023-07-17 12:47:40.000 198 22455.73 110.42 41456.11 47528.18 2023-07-17 12:47:41.000 198 22455.77 110.42 41456.16 88888.00 2023-07-17 12:47:42.000 198 22455.78 110.41 41456.11 88888.00 2023-07-17 12:47:43.000 198 22455.74 110.37 41456.03 88888.00 2023-07-17 12:47:44.000 198 22455.72 110.34 41455.99 88888.00 2023-07-17 12:47:45.000 198 22455.74 110.41 41456.04 47528.20 2023-07-17 12:47:46.000 198 22455.78 110.52 41456.12 88888.00 2023-07-17 12:47:47.000 198 22455.81 110.56 41456.17 88888.00 2023-07-17 12:47:48.000 198 22455.81 110.54 41456.21 88888.00 2023-07-17 12:47:49.000 198 22455.78 110.54 41456.21 88888.00 2023-07-17 12:47:50.000 198 22455.77 110.57 41456.16 47528.22 2023-07-17 12:47:51.000 198 22455.78 110.59 41456.15 88888.00 2023-07-17 12:47:52.000 198 22455.77 110.59 41456.16 88888.00 2023-07-17 12:47:53.000 198 22455.77 110.60 41456.19 88888.00 2023-07-17 12:47:54.000 198 22455.78 110.61 41456.21 88888.00 2023-07-17 12:47:55.000 198 22455.75 110.60 41456.09 47528.19 2023-07-17 12:47:56.000 198 22455.72 110.61 41455.96 88888.00 2023-07-17 12:47:57.000 198 22455.73 110.64 41455.96 88888.00 2023-07-17 12:47:58.000 198 22455.76 110.67 41456.01 88888.00 2023-07-17 12:47:59.000 198 22455.77 110.72 41456.04 88888.00 2023-07-17 12:48:00.000 198 22455.75 110.74 41456.01 47528.15 2023-07-17 12:48:01.000 198 22455.66 110.67 41455.96 88888.00 2023-07-17 12:48:02.000 198 22455.61 110.58 41455.94 88888.00 2023-07-17 12:48:03.000 198 22455.66 110.54 41455.93 88888.00 2023-07-17 12:48:04.000 198 22455.72 110.59 41455.93 88888.00 2023-07-17 12:48:05.000 198 22455.72 110.70 41455.97 47528.13 2023-07-17 12:48:06.000 198 22455.69 110.72 41455.96 88888.00 2023-07-17 12:48:07.000 198 22455.66 110.63 41455.91 88888.00 2023-07-17 12:48:08.000 198 22455.64 110.55 41455.89 88888.00 2023-07-17 12:48:09.000 198 22455.64 110.52 41455.89 88888.00 2023-07-17 12:48:10.000 198 22455.70 110.53 41455.94 47528.17 2023-07-17 12:48:11.000 198 22455.81 110.56 41456.04 88888.00 2023-07-17 12:48:12.000 198 22455.88 110.57 41456.09 88888.00 2023-07-17 12:48:13.000 198 22455.85 110.55 41456.05 88888.00 2023-07-17 12:48:14.000 198 22455.81 110.52 41455.96 88888.00 2023-07-17 12:48:15.000 198 22455.81 110.50 41455.86 47528.15 2023-07-17 12:48:16.000 198 22455.81 110.46 41455.82 88888.00 2023-07-17 12:48:17.000 198 22455.83 110.47 41455.85 88888.00 2023-07-17 12:48:18.000 198 22455.91 110.56 41455.91 88888.00 2023-07-17 12:48:19.000 198 22455.96 110.61 41455.94 88888.00 2023-07-17 12:48:20.000 198 22455.93 110.62 41455.96 47528.22 2023-07-17 12:48:21.000 198 22455.92 110.67 41456.02 88888.00 2023-07-17 12:48:22.000 198 22455.94 110.74 41456.06 88888.00 2023-07-17 12:48:23.000 198 22455.94 110.72 41456.00 88888.00 2023-07-17 12:48:24.000 198 22455.91 110.68 41455.89 88888.00 2023-07-17 12:48:25.000 198 22455.91 110.66 41455.86 47528.20 2023-07-17 12:48:26.000 198 22455.96 110.67 41455.90 88888.00 2023-07-17 12:48:27.000 198 22456.04 110.69 41455.97 88888.00 2023-07-17 12:48:28.000 198 22456.12 110.70 41456.00 88888.00 2023-07-17 12:48:29.000 198 22456.16 110.71 41455.96 88888.00 2023-07-17 12:48:30.000 198 22456.16 110.72 41455.86 47528.23 2023-07-17 12:48:31.000 198 22456.14 110.73 41455.81 88888.00 2023-07-17 12:48:32.000 198 22456.14 110.74 41455.84 88888.00 2023-07-17 12:48:33.000 198 22456.13 110.76 41455.89 88888.00 2023-07-17 12:48:34.000 198 22456.09 110.75 41455.91 88888.00 2023-07-17 12:48:35.000 198 22456.10 110.70 41455.92 47528.27 2023-07-17 12:48:36.000 198 22456.14 110.69 41455.91 88888.00 2023-07-17 12:48:37.000 198 22456.20 110.70 41455.88 88888.00 2023-07-17 12:48:38.000 198 22456.25 110.71 41455.86 88888.00 2023-07-17 12:48:39.000 198 22456.26 110.74 41455.87 88888.00 2023-07-17 12:48:40.000 198 22456.22 110.76 41455.89 47528.28 2023-07-17 12:48:41.000 198 22456.18 110.72 41455.86 88888.00 2023-07-17 12:48:42.000 198 22456.19 110.66 41455.82 88888.00 2023-07-17 12:48:43.000 198 22456.21 110.67 41455.80 88888.00 2023-07-17 12:48:44.000 198 22456.22 110.67 41455.79 88888.00 2023-07-17 12:48:45.000 198 22456.22 110.68 41455.78 47528.30 2023-07-17 12:48:46.000 198 22456.26 110.70 41455.78 88888.00 2023-07-17 12:48:47.000 198 22456.32 110.68 41455.77 88888.00 2023-07-17 12:48:48.000 198 22456.31 110.62 41455.77 88888.00 2023-07-17 12:48:49.000 198 22456.24 110.60 41455.76 88888.00 2023-07-17 12:48:50.000 198 22456.18 110.66 41455.70 47528.23 2023-07-17 12:48:51.000 198 22456.14 110.68 41455.62 88888.00 2023-07-17 12:48:52.000 198 22456.13 110.63 41455.64 88888.00 2023-07-17 12:48:53.000 198 22456.17 110.62 41455.74 88888.00 2023-07-17 12:48:54.000 198 22456.24 110.65 41455.82 88888.00 2023-07-17 12:48:55.000 198 22456.28 110.64 41455.83 47528.25 2023-07-17 12:48:56.000 198 22456.25 110.62 41455.78 88888.00 2023-07-17 12:48:57.000 198 22456.17 110.64 41455.71 88888.00 2023-07-17 12:48:58.000 198 22456.15 110.66 41455.67 88888.00 2023-07-17 12:48:59.000 198 22456.18 110.66 41455.67 88888.00 2023-07-17 12:49:00.000 198 22456.20 110.65 41455.72 47528.23 2023-07-17 12:49:01.000 198 22456.19 110.59 41455.79 88888.00 2023-07-17 12:49:02.000 198 22456.17 110.48 41455.74 88888.00 2023-07-17 12:49:03.000 198 22456.15 110.45 41455.62 88888.00 2023-07-17 12:49:04.000 198 22456.17 110.49 41455.58 88888.00 2023-07-17 12:49:05.000 198 22456.20 110.52 41455.65 47528.25 2023-07-17 12:49:06.000 198 22456.20 110.51 41455.69 88888.00 2023-07-17 12:49:07.000 198 22456.18 110.48 41455.66 88888.00 2023-07-17 12:49:08.000 198 22456.21 110.46 41455.67 88888.00 2023-07-17 12:49:09.000 198 22456.23 110.47 41455.74 88888.00 2023-07-17 12:49:10.000 198 22456.22 110.46 41455.82 47528.26 2023-07-17 12:49:11.000 198 22456.20 110.46 41455.85 88888.00 2023-07-17 12:49:12.000 198 22456.22 110.49 41455.85 88888.00 2023-07-17 12:49:13.000 198 22456.20 110.54 41455.81 88888.00 2023-07-17 12:49:14.000 198 22456.18 110.60 41455.79 88888.00 2023-07-17 12:49:15.000 198 22456.19 110.61 41455.76 47528.24 2023-07-17 12:49:16.000 198 22456.20 110.56 41455.73 88888.00 2023-07-17 12:49:17.000 198 22456.18 110.54 41455.73 88888.00 2023-07-17 12:49:18.000 198 22456.21 110.56 41455.72 88888.00 2023-07-17 12:49:19.000 198 22456.30 110.58 41455.70 88888.00 2023-07-17 12:49:20.000 198 22456.35 110.58 41455.71 47528.23 2023-07-17 12:49:21.000 198 22456.34 110.56 41455.75 88888.00 2023-07-17 12:49:22.000 198 22456.31 110.52 41455.77 88888.00 2023-07-17 12:49:23.000 198 22456.29 110.50 41455.79 88888.00 2023-07-17 12:49:24.000 198 22456.28 110.53 41455.82 88888.00 2023-07-17 12:49:25.000 198 22456.27 110.56 41455.84 47528.25 2023-07-17 12:49:26.000 198 22456.26 110.58 41455.85 88888.00 2023-07-17 12:49:27.000 198 22456.27 110.60 41455.86 88888.00 2023-07-17 12:49:28.000 198 22456.28 110.64 41455.85 88888.00 2023-07-17 12:49:29.000 198 22456.27 110.64 41455.80 88888.00 2023-07-17 12:49:30.000 198 22456.24 110.60 41455.71 47528.18 2023-07-17 12:49:31.000 198 22456.21 110.55 41455.69 88888.00 2023-07-17 12:49:32.000 198 22456.20 110.53 41455.79 88888.00 2023-07-17 12:49:33.000 198 22456.21 110.51 41455.86 88888.00 2023-07-17 12:49:34.000 198 22456.17 110.47 41455.79 88888.00 2023-07-17 12:49:35.000 198 22456.12 110.44 41455.72 47528.24 2023-07-17 12:49:36.000 198 22456.17 110.46 41455.72 88888.00 2023-07-17 12:49:37.000 198 22456.26 110.47 41455.77 88888.00 2023-07-17 12:49:38.000 198 22456.30 110.46 41455.83 88888.00 2023-07-17 12:49:39.000 198 22456.29 110.44 41455.83 88888.00 2023-07-17 12:49:40.000 198 22456.28 110.40 41455.74 47528.24 2023-07-17 12:49:41.000 198 22456.28 110.36 41455.69 88888.00 2023-07-17 12:49:42.000 198 22456.33 110.38 41455.73 88888.00 2023-07-17 12:49:43.000 198 22456.38 110.41 41455.78 88888.00 2023-07-17 12:49:44.000 198 22456.37 110.44 41455.71 88888.00 2023-07-17 12:49:45.000 198 22456.33 110.45 41455.60 47528.18 2023-07-17 12:49:46.000 198 22456.36 110.43 41455.61 88888.00 2023-07-17 12:49:47.000 198 22456.40 110.40 41455.69 88888.00 2023-07-17 12:49:48.000 198 22456.39 110.36 41455.69 88888.00 2023-07-17 12:49:49.000 198 22456.35 110.37 41455.59 88888.00 2023-07-17 12:49:50.000 198 22456.31 110.42 41455.48 47528.20 2023-07-17 12:49:51.000 198 22456.31 110.43 41455.43 88888.00 2023-07-17 12:49:52.000 198 22456.36 110.40 41455.41 88888.00 2023-07-17 12:49:53.000 198 22456.40 110.40 41455.44 88888.00 2023-07-17 12:49:54.000 198 22456.41 110.44 41455.47 88888.00 2023-07-17 12:49:55.000 198 22456.40 110.50 41455.53 47528.19 2023-07-17 12:49:56.000 198 22456.43 110.53 41455.60 88888.00 2023-07-17 12:49:57.000 198 22456.47 110.50 41455.63 88888.00 2023-07-17 12:49:58.000 198 22456.47 110.46 41455.62 88888.00 2023-07-17 12:49:59.000 198 22456.39 110.44 41455.62 88888.00 2023-07-17 12:50:00.000 198 22456.28 110.42 41455.54 47528.19 2023-07-17 12:50:01.000 198 22456.19 110.41 41455.44 88888.00 2023-07-17 12:50:02.000 198 22456.18 110.45 41455.39 88888.00 2023-07-17 12:50:03.000 198 22456.22 110.48 41455.45 88888.00 2023-07-17 12:50:04.000 198 22456.24 110.48 41455.54 88888.00 2023-07-17 12:50:05.000 198 22456.26 110.48 41455.59 47528.18 2023-07-17 12:50:06.000 198 22456.26 110.51 41455.64 88888.00 2023-07-17 12:50:07.000 198 22456.21 110.52 41455.67 88888.00 2023-07-17 12:50:08.000 198 22456.19 110.47 41455.66 88888.00 2023-07-17 12:50:09.000 198 22456.24 110.44 41455.60 88888.00 2023-07-17 12:50:10.000 198 22456.28 110.48 41455.53 47528.19 2023-07-17 12:50:11.000 198 22456.33 110.52 41455.53 88888.00 2023-07-17 12:50:12.000 198 22456.36 110.51 41455.59 88888.00 2023-07-17 12:50:13.000 198 22456.39 110.47 41455.65 88888.00 2023-07-17 12:50:14.000 198 22456.38 110.41 41455.67 88888.00 2023-07-17 12:50:15.000 198 22456.36 110.32 41455.64 47528.23 2023-07-17 12:50:16.000 198 22456.37 110.25 41455.61 88888.00 2023-07-17 12:50:17.000 198 22456.42 110.26 41455.61 88888.00 2023-07-17 12:50:18.000 198 22456.45 110.29 41455.66 88888.00 2023-07-17 12:50:19.000 198 22456.47 110.31 41455.69 88888.00 2023-07-17 12:50:20.000 198 22456.51 110.34 41455.70 47528.21 2023-07-17 12:50:21.000 198 22456.53 110.39 41455.69 88888.00 2023-07-17 12:50:22.000 198 22456.53 110.41 41455.71 88888.00 2023-07-17 12:50:23.000 198 22456.53 110.39 41455.73 88888.00 2023-07-17 12:50:24.000 198 22456.50 110.37 41455.69 88888.00 2023-07-17 12:50:25.000 198 22456.45 110.36 41455.64 47528.21 2023-07-17 12:50:26.000 198 22456.40 110.36 41455.60 88888.00 2023-07-17 12:50:27.000 198 22456.35 110.37 41455.59 88888.00 2023-07-17 12:50:28.000 198 22456.34 110.39 41455.59 88888.00 2023-07-17 12:50:29.000 198 22456.38 110.41 41455.61 88888.00 2023-07-17 12:50:30.000 198 22456.39 110.43 41455.61 47528.23 2023-07-17 12:50:31.000 198 22456.37 110.44 41455.62 88888.00 2023-07-17 12:50:32.000 198 22456.35 110.45 41455.65 88888.00 2023-07-17 12:50:33.000 198 22456.35 110.44 41455.63 88888.00 2023-07-17 12:50:34.000 198 22456.34 110.38 41455.55 88888.00 2023-07-17 12:50:35.000 198 22456.37 110.33 41455.55 47528.22 2023-07-17 12:50:36.000 198 22456.42 110.32 41455.63 88888.00 2023-07-17 12:50:37.000 198 22456.45 110.34 41455.66 88888.00 2023-07-17 12:50:38.000 198 22456.45 110.31 41455.66 88888.00 2023-07-17 12:50:39.000 198 22456.42 110.27 41455.66 88888.00 2023-07-17 12:50:40.000 198 22456.37 110.25 41455.63 47528.20 2023-07-17 12:50:41.000 198 22456.33 110.20 41455.54 88888.00 2023-07-17 12:50:42.000 198 22456.32 110.17 41455.46 88888.00 2023-07-17 12:50:43.000 198 22456.33 110.19 41455.41 88888.00 2023-07-17 12:50:44.000 198 22456.38 110.23 41455.41 88888.00 2023-07-17 12:50:45.000 198 22456.46 110.26 41455.45 47528.18 2023-07-17 12:50:46.000 198 22456.51 110.25 41455.47 88888.00 2023-07-17 12:50:47.000 198 22456.51 110.23 41455.47 88888.00 2023-07-17 12:50:48.000 198 22456.51 110.30 41455.53 88888.00 2023-07-17 12:50:49.000 198 22456.50 110.34 41455.61 88888.00 2023-07-17 12:50:50.000 198 22456.50 110.27 41455.63 47528.24 2023-07-17 12:50:51.000 198 22456.55 110.20 41455.61 88888.00 2023-07-17 12:50:52.000 198 22456.61 110.17 41455.57 88888.00 2023-07-17 12:50:53.000 198 22456.62 110.17 41455.56 88888.00 2023-07-17 12:50:54.000 198 22456.58 110.20 41455.57 88888.00 2023-07-17 12:50:55.000 198 22456.56 110.22 41455.60 47528.23 2023-07-17 12:50:56.000 198 22456.58 110.23 41455.63 88888.00 2023-07-17 12:50:57.000 198 22456.61 110.25 41455.64 88888.00 2023-07-17 12:50:58.000 198 22456.64 110.26 41455.58 88888.00 2023-07-17 12:50:59.000 198 22456.65 110.25 41455.47 88888.00 2023-07-17 12:51:00.000 198 22456.65 110.23 41455.45 47528.29 2023-07-17 12:51:01.000 198 22456.65 110.20 41455.51 88888.00 2023-07-17 12:51:02.000 198 22456.64 110.15 41455.57 88888.00 2023-07-17 12:51:03.000 198 22456.60 110.14 41455.63 88888.00 2023-07-17 12:51:04.000 198 22456.59 110.18 41455.68 88888.00 2023-07-17 12:51:05.000 198 22456.58 110.22 41455.68 47528.21 2023-07-17 12:51:06.000 198 22456.57 110.20 41455.65 88888.00 2023-07-17 12:51:07.000 198 22456.57 110.17 41455.62 88888.00 2023-07-17 12:51:08.000 198 22456.57 110.17 41455.62 88888.00 2023-07-17 12:51:09.000 198 22456.56 110.14 41455.63 88888.00 2023-07-17 12:51:10.000 198 22456.58 110.13 41455.70 47528.16 2023-07-17 12:51:11.000 198 22456.62 110.17 41455.74 88888.00 2023-07-17 12:51:12.000 198 22456.63 110.23 41455.72 88888.00 2023-07-17 12:51:13.000 198 22456.62 110.23 41455.69 88888.00 2023-07-17 12:51:14.000 198 22456.60 110.18 41455.68 88888.00 2023-07-17 12:51:15.000 198 22456.60 110.17 41455.69 47528.18 2023-07-17 12:51:16.000 198 22456.60 110.17 41455.67 88888.00 2023-07-17 12:51:17.000 198 22456.59 110.16 41455.60 88888.00 2023-07-17 12:51:18.000 198 22456.57 110.17 41455.56 88888.00 2023-07-17 12:51:19.000 198 22456.54 110.14 41455.50 88888.00 2023-07-17 12:51:20.000 198 22456.52 110.06 41455.48 47528.21 2023-07-17 12:51:21.000 198 22456.54 110.03 41455.57 88888.00 2023-07-17 12:51:22.000 198 22456.52 110.04 41455.62 88888.00 2023-07-17 12:51:23.000 198 22456.50 110.05 41455.55 88888.00 2023-07-17 12:51:24.000 198 22456.55 110.07 41455.57 88888.00 2023-07-17 12:51:25.000 198 22456.60 110.08 41455.66 47528.19 2023-07-17 12:51:26.000 198 22456.63 110.09 41455.66 88888.00 2023-07-17 12:51:27.000 198 22456.67 110.12 41455.61 88888.00 2023-07-17 12:51:28.000 198 22456.72 110.16 41455.61 88888.00 2023-07-17 12:51:29.000 198 22456.75 110.19 41455.62 88888.00 2023-07-17 12:51:30.000 198 22456.76 110.16 41455.56 47528.23 2023-07-17 12:51:31.000 198 22456.77 110.12 41455.46 88888.00 2023-07-17 12:51:32.000 198 22456.79 110.07 41455.45 88888.00 2023-07-17 12:51:33.000 198 22456.77 110.02 41455.45 88888.00 2023-07-17 12:51:34.000 198 22456.75 109.98 41455.41 88888.00 2023-07-17 12:51:35.000 198 22456.77 109.98 41455.39 47528.26 2023-07-17 12:51:36.000 198 22456.79 110.02 41455.39 88888.00 2023-07-17 12:51:37.000 198 22456.81 110.06 41455.39 88888.00 2023-07-17 12:51:38.000 198 22456.85 110.10 41455.43 88888.00 2023-07-17 12:51:39.000 198 22456.90 110.10 41455.49 88888.00 2023-07-17 12:51:40.000 198 22456.91 110.07 41455.49 47528.32 2023-07-17 12:51:41.000 198 22456.89 110.01 41455.45 88888.00 2023-07-17 12:51:42.000 198 22456.91 109.96 41455.47 88888.00 2023-07-17 12:51:43.000 198 22456.95 109.95 41455.57 88888.00 2023-07-17 12:51:44.000 198 22456.97 109.95 41455.61 88888.00 2023-07-17 12:51:45.000 198 22456.93 109.91 41455.56 47528.29 2023-07-17 12:51:46.000 198 22456.89 109.90 41455.56 88888.00 2023-07-17 12:51:47.000 198 22456.91 109.95 41455.59 88888.00 2023-07-17 12:51:48.000 198 22456.94 110.00 41455.57 88888.00 2023-07-17 12:51:49.000 198 22456.94 110.00 41455.54 88888.00 2023-07-17 12:51:50.000 198 22456.92 109.97 41455.53 47528.32 2023-07-17 12:51:51.000 198 22456.91 109.95 41455.51 88888.00 2023-07-17 12:51:52.000 198 22456.96 109.95 41455.52 88888.00 2023-07-17 12:51:53.000 198 22457.02 109.98 41455.59 88888.00 2023-07-17 12:51:54.000 198 22457.03 110.00 41455.70 88888.00 2023-07-17 12:51:55.000 198 22457.02 109.97 41455.80 47528.29 2023-07-17 12:51:56.000 198 22457.04 109.97 41455.81 88888.00 2023-07-17 12:51:57.000 198 22457.05 109.99 41455.73 88888.00 2023-07-17 12:51:58.000 198 22457.01 109.98 41455.66 88888.00 2023-07-17 12:51:59.000 198 22456.97 109.97 41455.62 88888.00 2023-07-17 12:52:00.000 198 22456.96 109.95 41455.65 47528.29 2023-07-17 12:52:01.000 198 22457.00 109.91 41455.68 88888.00 2023-07-17 12:52:02.000 198 22457.04 109.89 41455.70 88888.00 2023-07-17 12:52:03.000 198 22457.02 109.91 41455.69 88888.00 2023-07-17 12:52:04.000 198 22456.96 109.87 41455.64 88888.00 2023-07-17 12:52:05.000 198 22456.95 109.80 41455.64 47528.30 2023-07-17 12:52:06.000 198 22456.95 109.78 41455.66 88888.00 2023-07-17 12:52:07.000 198 22456.92 109.78 41455.62 88888.00 2023-07-17 12:52:08.000 198 22456.90 109.74 41455.57 88888.00 2023-07-17 12:52:09.000 198 22456.93 109.72 41455.54 88888.00 2023-07-17 12:52:10.000 198 22456.95 109.75 41455.54 47528.24 2023-07-17 12:52:11.000 198 22456.94 109.79 41455.57 88888.00 2023-07-17 12:52:12.000 198 22456.94 109.79 41455.54 88888.00 2023-07-17 12:52:13.000 198 22456.95 109.75 41455.39 88888.00 2023-07-17 12:52:14.000 198 22456.93 109.64 41455.20 88888.00 2023-07-17 12:52:15.000 198 22456.89 109.55 41455.13 47528.31 2023-07-17 12:52:16.000 198 22456.90 109.57 41455.21 88888.00 2023-07-17 12:52:17.000 198 22456.96 109.64 41455.31 88888.00 2023-07-17 12:52:18.000 198 22456.98 109.66 41455.32 88888.00 2023-07-17 12:52:19.000 198 22456.98 109.61 41455.29 88888.00 2023-07-17 12:52:20.000 198 22456.97 109.62 41455.33 47528.30 2023-07-17 12:52:21.000 198 22456.98 109.65 41455.38 88888.00 2023-07-17 12:52:22.000 198 22456.99 109.60 41455.34 88888.00 2023-07-17 12:52:23.000 198 22457.00 109.52 41455.23 88888.00 2023-07-17 12:52:24.000 198 22457.03 109.48 41455.17 88888.00 2023-07-17 12:52:25.000 198 22457.03 109.44 41455.16 47528.35 2023-07-17 12:52:26.000 198 22457.00 109.42 41455.15 88888.00 2023-07-17 12:52:27.000 198 22456.98 109.44 41455.16 88888.00 2023-07-17 12:52:28.000 198 22456.98 109.49 41455.21 88888.00 2023-07-17 12:52:29.000 198 22456.99 109.50 41455.27 88888.00 2023-07-17 12:52:30.000 198 22457.02 109.45 41455.25 47528.28 2023-07-17 12:52:31.000 198 22457.02 109.42 41455.23 88888.00 2023-07-17 12:52:32.000 198 22456.98 109.42 41455.24 88888.00 2023-07-17 12:52:33.000 198 22456.94 109.43 41455.24 88888.00 2023-07-17 12:52:34.000 198 22456.91 109.44 41455.21 88888.00 2023-07-17 12:52:35.000 198 22456.91 109.48 41455.18 47528.27 2023-07-17 12:52:36.000 198 22456.93 109.53 41455.18 88888.00 2023-07-17 12:52:37.000 198 22456.96 109.54 41455.18 88888.00 2023-07-17 12:52:38.000 198 22456.97 109.53 41455.18 88888.00 2023-07-17 12:52:39.000 198 22456.93 109.53 41455.12 88888.00 2023-07-17 12:52:40.000 198 22456.90 109.53 41455.08 47528.31 2023-07-17 12:52:41.000 198 22456.90 109.51 41455.10 88888.00 2023-07-17 12:52:42.000 198 22456.95 109.47 41455.09 88888.00 2023-07-17 12:52:43.000 198 22457.02 109.46 41455.07 88888.00 2023-07-17 12:52:44.000 198 22457.09 109.47 41455.11 88888.00 2023-07-17 12:52:45.000 198 22457.10 109.50 41455.12 47528.29 2023-07-17 12:52:46.000 198 22457.09 109.50 41455.10 88888.00 2023-07-17 12:52:47.000 198 22457.07 109.46 41455.11 88888.00 2023-07-17 12:52:48.000 198 22457.06 109.44 41455.11 88888.00 2023-07-17 12:52:49.000 198 22457.07 109.47 41455.13 88888.00 2023-07-17 12:52:50.000 198 22457.13 109.49 41455.24 47528.30 2023-07-17 12:52:51.000 198 22457.18 109.48 41455.38 88888.00 2023-07-17 12:52:52.000 198 22457.21 109.45 41455.45 88888.00 2023-07-17 12:52:53.000 198 22457.20 109.42 41455.45 88888.00 2023-07-17 12:52:54.000 198 22457.15 109.42 41455.43 88888.00 2023-07-17 12:52:55.000 198 22457.15 109.43 41455.43 47528.34 2023-07-17 12:52:56.000 198 22457.21 109.44 41455.47 88888.00 2023-07-17 12:52:57.000 198 22457.24 109.42 41455.49 88888.00 2023-07-17 12:52:58.000 198 22457.23 109.43 41455.47 88888.00 2023-07-17 12:52:59.000 198 22457.25 109.46 41455.48 88888.00 2023-07-17 12:53:00.000 198 22457.28 109.47 41455.50 47528.31 2023-07-17 12:53:01.000 198 22457.28 109.43 41455.40 88888.00 2023-07-17 12:53:02.000 198 22457.26 109.41 41455.31 88888.00 2023-07-17 12:53:03.000 198 22457.25 109.43 41455.32 88888.00 2023-07-17 12:53:04.000 198 22457.24 109.46 41455.36 88888.00 2023-07-17 12:53:05.000 198 22457.22 109.48 41455.37 47528.37 2023-07-17 12:53:06.000 198 22457.27 109.45 41455.39 88888.00 2023-07-17 12:53:07.000 198 22457.36 109.37 41455.41 88888.00 2023-07-17 12:53:08.000 198 22457.38 109.28 41455.38 88888.00 2023-07-17 12:53:09.000 198 22457.34 109.25 41455.35 88888.00 2023-07-17 12:53:10.000 198 22457.34 109.25 41455.34 47528.33 2023-07-17 12:53:11.000 198 22457.36 109.25 41455.32 88888.00 2023-07-17 12:53:12.000 198 22457.38 109.27 41455.35 88888.00 2023-07-17 12:53:13.000 198 22457.38 109.31 41455.44 88888.00 2023-07-17 12:53:14.000 198 22457.40 109.34 41455.52 88888.00 2023-07-17 12:53:15.000 198 22457.46 109.34 41455.54 47528.39 2023-07-17 12:53:16.000 198 22457.52 109.31 41455.54 88888.00 2023-07-17 12:53:17.000 198 22457.52 109.34 41455.53 88888.00 2023-07-17 12:53:18.000 198 22457.48 109.41 41455.50 88888.00 2023-07-17 12:53:19.000 198 22457.45 109.42 41455.49 88888.00 2023-07-17 12:53:20.000 198 22457.44 109.38 41455.47 47528.42 2023-07-17 12:53:21.000 198 22457.44 109.35 41455.44 88888.00 2023-07-17 12:53:22.000 198 22457.45 109.36 41455.39 88888.00 2023-07-17 12:53:23.000 198 22457.49 109.36 41455.34 88888.00 2023-07-17 12:53:24.000 198 22457.53 109.35 41455.35 88888.00 2023-07-17 12:53:25.000 198 22457.52 109.35 41455.41 47528.37 2023-07-17 12:53:26.000 198 22457.49 109.34 41455.41 88888.00 2023-07-17 12:53:27.000 198 22457.47 109.32 41455.36 88888.00 2023-07-17 12:53:28.000 198 22457.49 109.33 41455.32 88888.00 2023-07-17 12:53:29.000 198 22457.54 109.39 41455.34 88888.00 2023-07-17 12:53:30.000 198 22457.57 109.40 41455.38 47528.39 2023-07-17 12:53:31.000 198 22457.58 109.42 41455.40 88888.00 2023-07-17 12:53:32.000 198 22457.58 109.45 41455.40 88888.00 2023-07-17 12:53:33.000 198 22457.52 109.43 41455.43 88888.00 2023-07-17 12:53:34.000 198 22457.41 109.41 41455.47 88888.00 2023-07-17 12:53:35.000 198 22457.32 109.39 41455.48 47528.29 2023-07-17 12:53:36.000 198 22457.30 109.35 41455.47 88888.00 2023-07-17 12:53:37.000 198 22457.33 109.33 41455.50 88888.00 2023-07-17 12:53:38.000 198 22457.34 109.33 41455.48 88888.00 2023-07-17 12:53:39.000 198 22457.31 109.30 41455.42 88888.00 2023-07-17 12:53:40.000 198 22457.24 109.28 41455.40 47528.25 2023-07-17 12:53:41.000 198 22457.19 109.28 41455.45 88888.00 2023-07-17 12:53:42.000 198 22457.19 109.31 41455.49 88888.00 2023-07-17 12:53:43.000 198 22457.21 109.38 41455.46 88888.00 2023-07-17 12:53:44.000 198 22457.19 109.45 41455.36 88888.00 2023-07-17 12:53:45.000 198 22457.17 109.46 41455.32 47528.27 2023-07-17 12:53:46.000 198 22457.17 109.41 41455.38 88888.00 2023-07-17 12:53:47.000 198 22457.15 109.38 41455.44 88888.00 2023-07-17 12:53:48.000 198 22457.15 109.39 41455.45 88888.00 2023-07-17 12:53:49.000 198 22457.22 109.41 41455.45 88888.00 2023-07-17 12:53:50.000 198 22457.27 109.42 41455.41 47528.23 2023-07-17 12:53:51.000 198 22457.26 109.42 41455.36 88888.00 2023-07-17 12:53:52.000 198 22457.23 109.42 41455.34 88888.00 2023-07-17 12:53:53.000 198 22457.19 109.39 41455.38 88888.00 2023-07-17 12:53:54.000 198 22457.15 109.39 41455.39 88888.00 2023-07-17 12:53:55.000 198 22457.10 109.41 41455.41 47528.21 2023-07-17 12:53:56.000 198 22457.11 109.41 41455.43 88888.00 2023-07-17 12:53:57.000 198 22457.10 109.37 41455.45 88888.00 2023-07-17 12:53:58.000 198 22457.03 109.31 41455.44 88888.00 2023-07-17 12:53:59.000 198 22457.00 109.27 41455.40 88888.00 2023-07-17 12:54:00.000 198 22457.03 109.25 41455.36 47528.11 2023-07-17 12:54:01.000 198 22457.08 109.27 41455.34 88888.00 2023-07-17 12:54:02.000 198 22457.06 109.28 41455.33 88888.00 2023-07-17 12:54:03.000 198 22457.03 109.26 41455.31 88888.00 2023-07-17 12:54:04.000 198 22457.04 109.24 41455.29 88888.00 2023-07-17 12:54:05.000 198 22457.04 109.21 41455.29 47528.17 2023-07-17 12:54:06.000 198 22457.04 109.16 41455.33 88888.00 2023-07-17 12:54:07.000 198 22457.05 109.16 41455.40 88888.00 2023-07-17 12:54:08.000 198 22457.04 109.20 41455.43 88888.00 2023-07-17 12:54:09.000 198 22457.03 109.22 41455.41 88888.00 2023-07-17 12:54:10.000 198 22457.05 109.21 41455.35 47528.16 2023-07-17 12:54:11.000 198 22457.09 109.19 41455.33 88888.00 2023-07-17 12:54:12.000 198 22457.15 109.16 41455.36 88888.00 2023-07-17 12:54:13.000 198 22457.16 109.16 41455.36 88888.00 2023-07-17 12:54:14.000 198 22457.12 109.17 41455.32 88888.00 2023-07-17 12:54:15.000 198 22457.10 109.18 41455.31 47528.17 2023-07-17 12:54:16.000 198 22457.10 109.19 41455.31 88888.00 2023-07-17 12:54:17.000 198 22457.10 109.15 41455.28 88888.00 2023-07-17 12:54:18.000 198 22457.13 109.11 41455.23 88888.00 2023-07-17 12:54:19.000 198 22457.24 109.08 41455.20 88888.00 2023-07-17 12:54:20.000 198 22457.32 109.08 41455.18 47528.17 2023-07-17 12:54:21.000 198 22457.31 109.07 41455.15 88888.00 2023-07-17 12:54:22.000 198 22457.25 109.06 41455.13 88888.00 2023-07-17 12:54:23.000 198 22457.24 109.05 41455.16 88888.00 2023-07-17 12:54:24.000 198 22457.26 109.04 41455.23 88888.00 2023-07-17 12:54:25.000 198 22457.27 109.00 41455.23 47528.22 2023-07-17 12:54:26.000 198 22457.29 108.95 41455.21 88888.00 2023-07-17 12:54:27.000 198 22457.33 108.91 41455.28 88888.00 2023-07-17 12:54:28.000 198 22457.34 108.85 41455.36 88888.00 2023-07-17 12:54:29.000 198 22457.34 108.86 41455.39 88888.00 2023-07-17 12:54:30.000 198 22457.35 108.91 41455.37 47528.22 2023-07-17 12:54:31.000 198 22457.35 108.92 41455.35 88888.00 2023-07-17 12:54:32.000 198 22457.33 108.86 41455.31 88888.00 2023-07-17 12:54:33.000 198 22457.30 108.82 41455.23 88888.00 2023-07-17 12:54:34.000 198 22457.32 108.84 41455.21 88888.00 2023-07-17 12:54:35.000 198 22457.37 108.88 41455.27 47528.21 2023-07-17 12:54:36.000 198 22457.38 108.85 41455.31 88888.00 2023-07-17 12:54:37.000 198 22457.40 108.77 41455.30 88888.00 2023-07-17 12:54:38.000 198 22457.45 108.74 41455.32 88888.00 2023-07-17 12:54:39.000 198 22457.48 108.78 41455.35 88888.00 2023-07-17 12:54:40.000 198 22457.47 108.84 41455.31 47528.22 2023-07-17 12:54:41.000 198 22457.42 108.83 41455.25 88888.00 2023-07-17 12:54:42.000 198 22457.38 108.77 41455.24 88888.00 2023-07-17 12:54:43.000 198 22457.37 108.70 41455.24 88888.00 2023-07-17 12:54:44.000 198 22457.37 108.68 41455.21 88888.00 2023-07-17 12:54:45.000 198 22457.35 108.71 41455.18 47528.19 2023-07-17 12:54:46.000 198 22457.35 108.71 41455.16 88888.00 2023-07-17 12:54:47.000 198 22457.38 108.70 41455.16 88888.00 2023-07-17 12:54:48.000 198 22457.39 108.71 41455.21 88888.00 2023-07-17 12:54:49.000 198 22457.36 108.68 41455.29 88888.00 2023-07-17 12:54:50.000 198 22457.34 108.61 41455.30 47528.17 2023-07-17 12:54:51.000 198 22457.34 108.61 41455.27 88888.00 2023-07-17 12:54:52.000 198 22457.30 108.65 41455.21 88888.00 2023-07-17 12:54:53.000 198 22457.27 108.69 41455.16 88888.00 2023-07-17 12:54:54.000 198 22457.32 108.73 41455.15 88888.00 2023-07-17 12:54:55.000 198 22457.34 108.70 41455.14 47528.14 2023-07-17 12:54:56.000 198 22457.29 108.64 41455.13 88888.00 2023-07-17 12:54:57.000 198 22457.27 108.66 41455.14 88888.00 2023-07-17 12:54:58.000 198 22457.27 108.69 41455.18 88888.00 2023-07-17 12:54:59.000 198 22457.24 108.67 41455.16 88888.00 2023-07-17 12:55:00.000 198 22457.23 108.65 41455.09 47528.17 2023-07-17 12:55:01.000 198 22457.26 108.69 41455.08 88888.00 2023-07-17 12:55:02.000 198 22457.27 108.73 41455.09 88888.00 2023-07-17 12:55:03.000 198 22457.26 108.71 41455.06 88888.00 2023-07-17 12:55:04.000 198 22457.31 108.68 41455.04 88888.00 2023-07-17 12:55:05.000 198 22457.37 108.64 41455.08 47528.10 2023-07-17 12:55:06.000 198 22457.36 108.57 41455.11 88888.00 2023-07-17 12:55:07.000 198 22457.33 108.53 41455.12 88888.00 2023-07-17 12:55:08.000 198 22457.34 108.55 41455.13 88888.00 2023-07-17 12:55:09.000 198 22457.34 108.56 41455.11 88888.00 2023-07-17 12:55:10.000 198 22457.28 108.55 41455.06 47528.14 2023-07-17 12:55:11.000 198 22457.26 108.55 41455.03 88888.00 2023-07-17 12:55:12.000 198 22457.31 108.55 41455.07 88888.00 2023-07-17 12:55:13.000 198 22457.36 108.57 41455.16 88888.00 2023-07-17 12:55:14.000 198 22457.36 108.58 41455.26 88888.00 2023-07-17 12:55:15.000 198 22457.34 108.56 41455.27 47528.19 2023-07-17 12:55:16.000 198 22457.33 108.53 41455.28 88888.00 2023-07-17 12:55:17.000 198 22457.32 108.53 41455.29 88888.00 2023-07-17 12:55:18.000 198 22457.34 108.52 41455.20 88888.00 2023-07-17 12:55:19.000 198 22457.40 108.51 41455.07 88888.00 2023-07-17 12:55:20.000 198 22457.47 108.54 41455.07 47528.18 2023-07-17 12:55:21.000 198 22457.50 108.58 41455.14 88888.00 2023-07-17 12:55:22.000 198 22457.49 108.58 41455.15 88888.00 2023-07-17 12:55:23.000 198 22457.47 108.53 41455.06 88888.00 2023-07-17 12:55:24.000 198 22457.45 108.52 41454.96 88888.00 2023-07-17 12:55:25.000 198 22457.41 108.58 41454.96 47528.17 2023-07-17 12:55:26.000 198 22457.37 108.63 41455.01 88888.00 2023-07-17 12:55:27.000 198 22457.35 108.60 41455.03 88888.00 2023-07-17 12:55:28.000 198 22457.36 108.58 41455.05 88888.00 2023-07-17 12:55:29.000 198 22457.40 108.65 41455.10 88888.00 2023-07-17 12:55:30.000 198 22457.46 108.72 41455.12 47528.13 2023-07-17 12:55:31.000 198 22457.47 108.69 41455.07 88888.00 2023-07-17 12:55:32.000 198 22457.42 108.63 41455.01 88888.00 2023-07-17 12:55:33.000 198 22457.40 108.58 41454.99 88888.00 2023-07-17 12:55:34.000 198 22457.41 108.57 41454.97 88888.00 2023-07-17 12:55:35.000 198 22457.47 108.58 41454.97 47528.13 2023-07-17 12:55:36.000 198 22457.53 108.57 41455.02 88888.00 2023-07-17 12:55:37.000 198 22457.56 108.58 41455.05 88888.00 2023-07-17 12:55:38.000 198 22457.53 108.62 41455.09 88888.00 2023-07-17 12:55:39.000 198 22457.52 108.67 41455.16 88888.00 2023-07-17 12:55:40.000 198 22457.55 108.70 41455.18 47528.13 2023-07-17 12:55:41.000 198 22457.57 108.70 41455.12 88888.00 2023-07-17 12:55:42.000 198 22457.57 108.65 41455.02 88888.00 2023-07-17 12:55:43.000 198 22457.55 108.61 41454.98 88888.00 2023-07-17 12:55:44.000 198 22457.49 108.60 41455.02 88888.00 2023-07-17 12:55:45.000 198 22457.47 108.60 41455.15 47528.13 2023-07-17 12:55:46.000 198 22457.50 108.58 41455.23 88888.00 2023-07-17 12:55:47.000 198 22457.50 108.56 41455.18 88888.00 2023-07-17 12:55:48.000 198 22457.47 108.57 41455.07 88888.00 2023-07-17 12:55:49.000 198 22457.45 108.60 41455.02 88888.00 2023-07-17 12:55:50.000 198 22457.44 108.58 41454.98 47528.07 2023-07-17 12:55:51.000 198 22457.41 108.52 41454.94 88888.00 2023-07-17 12:55:52.000 198 22457.42 108.54 41454.97 88888.00 2023-07-17 12:55:53.000 198 22457.44 108.58 41455.04 88888.00 2023-07-17 12:55:54.000 198 22457.43 108.61 41455.10 88888.00 2023-07-17 12:55:55.000 198 22457.41 108.61 41455.12 47528.04 2023-07-17 12:55:56.000 198 22457.38 108.61 41455.12 88888.00 2023-07-17 12:55:57.000 198 22457.39 108.63 41455.13 88888.00 2023-07-17 12:55:58.000 198 22457.43 108.60 41455.16 88888.00 2023-07-17 12:55:59.000 198 22457.40 108.51 41455.14 88888.00 2023-07-17 12:56:00.000 198 22457.31 108.47 41455.09 47527.99 2023-07-17 12:56:01.000 198 22457.25 108.51 41455.10 88888.00 2023-07-17 12:56:02.000 198 22457.23 108.54 41455.11 88888.00 2023-07-17 12:56:03.000 198 22457.25 108.57 41455.12 88888.00 2023-07-17 12:56:04.000 198 22457.28 108.62 41455.16 88888.00 2023-07-17 12:56:05.000 198 22457.28 108.64 41455.21 47527.98 2023-07-17 12:56:06.000 198 22457.25 108.59 41455.18 88888.00 2023-07-17 12:56:07.000 198 22457.23 108.55 41455.09 88888.00 2023-07-17 12:56:08.000 198 22457.21 108.51 41455.03 88888.00 2023-07-17 12:56:09.000 198 22457.21 108.50 41455.01 88888.00 2023-07-17 12:56:10.000 198 22457.23 108.53 41455.01 47527.93 2023-07-17 12:56:11.000 198 22457.23 108.56 41455.00 88888.00 2023-07-17 12:56:12.000 198 22457.20 108.55 41454.94 88888.00 2023-07-17 12:56:13.000 198 22457.15 108.50 41454.86 88888.00 2023-07-17 12:56:14.000 198 22457.08 108.47 41454.81 88888.00 2023-07-17 12:56:15.000 198 22457.04 108.50 41454.78 47527.91 2023-07-17 12:56:16.000 198 22457.04 108.50 41454.77 88888.00 2023-07-17 12:56:17.000 198 22457.07 108.50 41454.79 88888.00 2023-07-17 12:56:18.000 198 22457.12 108.55 41454.84 88888.00 2023-07-17 12:56:19.000 198 22457.17 108.56 41454.86 88888.00 2023-07-17 12:56:20.000 198 22457.15 108.49 41454.85 47527.92 2023-07-17 12:56:21.000 198 22457.08 108.44 41454.85 88888.00 2023-07-17 12:56:22.000 198 22457.06 108.46 41454.86 88888.00 2023-07-17 12:56:23.000 198 22457.08 108.45 41454.84 88888.00 2023-07-17 12:56:24.000 198 22457.08 108.40 41454.79 88888.00 2023-07-17 12:56:25.000 198 22457.07 108.40 41454.79 47527.89 2023-07-17 12:56:26.000 198 22457.07 108.45 41454.82 88888.00 2023-07-17 12:56:27.000 198 22457.06 108.49 41454.86 88888.00 2023-07-17 12:56:28.000 198 22457.06 108.50 41454.96 88888.00 2023-07-17 12:56:29.000 198 22457.12 108.50 41455.05 88888.00 2023-07-17 12:56:30.000 198 22457.15 108.48 41455.02 47527.89 2023-07-17 12:56:31.000 198 22457.15 108.47 41454.89 88888.00 2023-07-17 12:56:32.000 198 22457.13 108.47 41454.83 88888.00 2023-07-17 12:56:33.000 198 22457.13 108.47 41454.86 88888.00 2023-07-17 12:56:34.000 198 22457.11 108.44 41454.88 88888.00 2023-07-17 12:56:35.000 198 22457.11 108.42 41454.86 47527.89 2023-07-17 12:56:36.000 198 22457.10 108.43 41454.77 88888.00 2023-07-17 12:56:37.000 198 22457.04 108.45 41454.67 88888.00 2023-07-17 12:56:38.000 198 22457.00 108.43 41454.68 88888.00 2023-07-17 12:56:39.000 198 22457.01 108.38 41454.72 88888.00 2023-07-17 12:56:40.000 198 22457.03 108.36 41454.70 47527.89 2023-07-17 12:56:41.000 198 22457.02 108.36 41454.71 88888.00 2023-07-17 12:56:42.000 198 22457.02 108.39 41454.80 88888.00 2023-07-17 12:56:43.000 198 22457.07 108.43 41454.85 88888.00 2023-07-17 12:56:44.000 198 22457.13 108.43 41454.86 88888.00 2023-07-17 12:56:45.000 198 22457.15 108.47 41454.89 47527.86 2023-07-17 12:56:46.000 198 22457.15 108.49 41454.93 88888.00 2023-07-17 12:56:47.000 198 22457.15 108.45 41454.94 88888.00 2023-07-17 12:56:48.000 198 22457.16 108.40 41454.91 88888.00 2023-07-17 12:56:49.000 198 22457.16 108.38 41454.85 88888.00 2023-07-17 12:56:50.000 198 22457.15 108.36 41454.81 47527.83 2023-07-17 12:56:51.000 198 22457.18 108.40 41454.82 88888.00 2023-07-17 12:56:52.000 198 22457.23 108.44 41454.87 88888.00 2023-07-17 12:56:53.000 198 22457.26 108.46 41454.89 88888.00 2023-07-17 12:56:54.000 198 22457.27 108.50 41454.91 88888.00 2023-07-17 12:56:55.000 198 22457.25 108.53 41454.91 47527.85 2023-07-17 12:56:56.000 198 22457.21 108.51 41454.85 88888.00 2023-07-17 12:56:57.000 198 22457.19 108.46 41454.78 88888.00 2023-07-17 12:56:58.000 198 22457.19 108.43 41454.72 88888.00 2023-07-17 12:56:59.000 198 22457.19 108.47 41454.64 88888.00 2023-07-17 12:57:00.000 198 22457.17 108.53 41454.63 47527.80 2023-07-17 12:57:01.000 198 22457.18 108.56 41454.68 88888.00 2023-07-17 12:57:02.000 198 22457.21 108.56 41454.69 88888.00 2023-07-17 12:57:03.000 198 22457.19 108.57 41454.68 88888.00 2023-07-17 12:57:04.000 198 22457.16 108.60 41454.70 88888.00 2023-07-17 12:57:05.000 198 22457.17 108.60 41454.76 47527.83 2023-07-17 12:57:06.000 198 22457.19 108.56 41454.75 88888.00 2023-07-17 12:57:07.000 198 22457.20 108.54 41454.71 88888.00 2023-07-17 12:57:08.000 198 22457.21 108.54 41454.71 88888.00 2023-07-17 12:57:09.000 198 22457.22 108.55 41454.71 88888.00 2023-07-17 12:57:10.000 198 22457.20 108.59 41454.70 47527.81 2023-07-17 12:57:11.000 198 22457.20 108.64 41454.69 88888.00 2023-07-17 12:57:12.000 198 22457.23 108.62 41454.69 88888.00 2023-07-17 12:57:13.000 198 22457.24 108.55 41454.72 88888.00 2023-07-17 12:57:14.000 198 22457.28 108.53 41454.77 88888.00 2023-07-17 12:57:15.000 198 22457.32 108.59 41454.77 47527.81 2023-07-17 12:57:16.000 198 22457.34 108.64 41454.72 88888.00 2023-07-17 12:57:17.000 198 22457.35 108.64 41454.67 88888.00 2023-07-17 12:57:18.000 198 22457.38 108.63 41454.65 88888.00 2023-07-17 12:57:19.000 198 22457.35 108.63 41454.63 88888.00 2023-07-17 12:57:20.000 198 22457.33 108.66 41454.66 47527.79 2023-07-17 12:57:21.000 198 22457.34 108.71 41454.72 88888.00 2023-07-17 12:57:22.000 198 22457.33 108.70 41454.72 88888.00 2023-07-17 12:57:23.000 198 22457.31 108.67 41454.67 88888.00 2023-07-17 12:57:24.000 198 22457.29 108.65 41454.60 88888.00 2023-07-17 12:57:25.000 198 22457.30 108.64 41454.62 47527.76 2023-07-17 12:57:26.000 198 22457.31 108.64 41454.77 88888.00 2023-07-17 12:57:27.000 198 22457.29 108.66 41454.87 88888.00 2023-07-17 12:57:28.000 198 22457.26 108.67 41454.84 88888.00 2023-07-17 12:57:29.000 198 22457.26 108.69 41454.79 88888.00 2023-07-17 12:57:30.000 198 22457.26 108.68 41454.77 47527.69 2023-07-17 12:57:31.000 198 22457.26 108.64 41454.72 88888.00 2023-07-17 12:57:32.000 198 22457.26 108.60 41454.68 88888.00 2023-07-17 12:57:33.000 198 22457.22 108.58 41454.69 88888.00 2023-07-17 12:57:34.000 198 22457.18 108.58 41454.72 88888.00 2023-07-17 12:57:35.000 198 22457.21 108.63 41454.74 47527.75 2023-07-17 12:57:36.000 198 22457.25 108.66 41454.77 88888.00 2023-07-17 12:57:37.000 198 22457.23 108.65 41454.79 88888.00 2023-07-17 12:57:38.000 198 22457.19 108.64 41454.77 88888.00 2023-07-17 12:57:39.000 198 22457.15 108.64 41454.73 88888.00 2023-07-17 12:57:40.000 198 22457.12 108.63 41454.69 47527.71 2023-07-17 12:57:41.000 198 22457.10 108.59 41454.66 88888.00 2023-07-17 12:57:42.000 198 22457.11 108.56 41454.66 88888.00 2023-07-17 12:57:43.000 198 22457.11 108.59 41454.68 88888.00 2023-07-17 12:57:44.000 198 22457.10 108.62 41454.65 88888.00 2023-07-17 12:57:45.000 198 22457.09 108.62 41454.58 47527.66 2023-07-17 12:57:46.000 198 22457.10 108.63 41454.60 88888.00 2023-07-17 12:57:47.000 198 22457.08 108.65 41454.65 88888.00 2023-07-17 12:57:48.000 198 22457.07 108.68 41454.66 88888.00 2023-07-17 12:57:49.000 198 22457.06 108.71 41454.69 88888.00 2023-07-17 12:57:50.000 198 22457.04 108.71 41454.73 47527.60 2023-07-17 12:57:51.000 198 22456.99 108.69 41454.76 88888.00 2023-07-17 12:57:52.000 198 22456.98 108.66 41454.76 88888.00 2023-07-17 12:57:53.000 198 22457.02 108.68 41454.75 88888.00 2023-07-17 12:57:54.000 198 22457.00 108.75 41454.74 88888.00 2023-07-17 12:57:55.000 198 22456.90 108.77 41454.73 47527.56 2023-07-17 12:57:56.000 198 22456.82 108.72 41454.71 88888.00 2023-07-17 12:57:57.000 198 22456.83 108.66 41454.69 88888.00 2023-07-17 12:57:58.000 198 22456.88 108.64 41454.70 88888.00 2023-07-17 12:57:59.000 198 22456.89 108.67 41454.73 88888.00 2023-07-17 12:58:00.000 198 22456.85 108.67 41454.78 47527.50 2023-07-17 12:58:01.000 198 22456.82 108.62 41454.79 88888.00 2023-07-17 12:58:02.000 198 22456.83 108.61 41454.74 88888.00 2023-07-17 12:58:03.000 198 22456.90 108.66 41454.70 88888.00 2023-07-17 12:58:04.000 198 22456.94 108.70 41454.72 88888.00 2023-07-17 12:58:05.000 198 22456.87 108.71 41454.73 47527.46 2023-07-17 12:58:06.000 198 22456.74 108.74 41454.68 88888.00 2023-07-17 12:58:07.000 198 22456.74 108.82 41454.65 88888.00 2023-07-17 12:58:08.000 198 22456.85 108.88 41454.69 88888.00 2023-07-17 12:58:09.000 198 22456.85 108.88 41454.72 88888.00 2023-07-17 12:58:10.000 198 22456.76 108.84 41454.69 47527.42 2023-07-17 12:58:11.000 198 22456.69 108.80 41454.64 88888.00 2023-07-17 12:58:12.000 198 22456.66 108.75 41454.62 88888.00 2023-07-17 12:58:13.000 198 22456.67 108.73 41454.61 88888.00 2023-07-17 12:58:14.000 198 22456.71 108.72 41454.63 88888.00 2023-07-17 12:58:15.000 198 22456.75 108.70 41454.66 47527.35 2023-07-17 12:58:16.000 198 22456.76 108.72 41454.69 88888.00 2023-07-17 12:58:17.000 198 22456.76 108.79 41454.66 88888.00 2023-07-17 12:58:18.000 198 22456.78 108.82 41454.61 88888.00 2023-07-17 12:58:19.000 198 22456.78 108.83 41454.56 88888.00 2023-07-17 12:58:20.000 198 22456.76 108.84 41454.54 47527.31 2023-07-17 12:58:21.000 198 22456.75 108.84 41454.52 88888.00 2023-07-17 12:58:22.000 198 22456.76 108.82 41454.48 88888.00 2023-07-17 12:58:23.000 198 22456.75 108.78 41454.43 88888.00 2023-07-17 12:58:24.000 198 22456.75 108.74 41454.43 88888.00 2023-07-17 12:58:25.000 198 22456.78 108.74 41454.48 47527.32 2023-07-17 12:58:26.000 198 22456.81 108.77 41454.53 88888.00 2023-07-17 12:58:27.000 198 22456.80 108.79 41454.53 88888.00 2023-07-17 12:58:28.000 198 22456.78 108.80 41454.51 88888.00 2023-07-17 12:58:29.000 198 22456.77 108.78 41454.54 88888.00 2023-07-17 12:58:30.000 198 22456.75 108.76 41454.52 47527.32 2023-07-17 12:58:31.000 198 22456.74 108.78 41454.45 88888.00 2023-07-17 12:58:32.000 198 22456.75 108.81 41454.46 88888.00 2023-07-17 12:58:33.000 198 22456.79 108.85 41454.50 88888.00 2023-07-17 12:58:34.000 198 22456.82 108.86 41454.51 88888.00 2023-07-17 12:58:35.000 198 22456.85 108.84 41454.51 47527.34 2023-07-17 12:58:36.000 198 22456.88 108.81 41454.52 88888.00 2023-07-17 12:58:37.000 198 22456.89 108.80 41454.49 88888.00 2023-07-17 12:58:38.000 198 22456.92 108.80 41454.48 88888.00 2023-07-17 12:58:39.000 198 22456.93 108.81 41454.49 88888.00 2023-07-17 12:58:40.000 198 22456.90 108.84 41454.55 47527.32 2023-07-17 12:58:41.000 198 22456.88 108.91 41454.66 88888.00 2023-07-17 12:58:42.000 198 22456.90 108.92 41454.67 88888.00 2023-07-17 12:58:43.000 198 22456.92 108.88 41454.57 88888.00 2023-07-17 12:58:44.000 198 22456.92 108.87 41454.48 88888.00 2023-07-17 12:58:45.000 198 22456.93 108.91 41454.46 47527.33 2023-07-17 12:58:46.000 198 22456.98 108.93 41454.52 88888.00 2023-07-17 12:58:47.000 198 22457.03 108.92 41454.62 88888.00 2023-07-17 12:58:48.000 198 22457.05 108.91 41454.68 88888.00 2023-07-17 12:58:49.000 198 22457.04 108.90 41454.65 88888.00 2023-07-17 12:58:50.000 198 22457.03 108.88 41454.62 47527.38 2023-07-17 12:58:51.000 198 22457.01 108.86 41454.61 88888.00 2023-07-17 12:58:52.000 198 22456.96 108.86 41454.57 88888.00 2023-07-17 12:58:53.000 198 22456.96 108.90 41454.59 88888.00 2023-07-17 12:58:54.000 198 22457.03 108.95 41454.64 88888.00 2023-07-17 12:58:55.000 198 22457.09 108.98 41454.63 47527.38 2023-07-17 12:58:56.000 198 22457.10 108.96 41454.58 88888.00 2023-07-17 12:58:57.000 198 22457.12 108.91 41454.55 88888.00 2023-07-17 12:58:58.000 198 22457.14 108.90 41454.53 88888.00 2023-07-17 12:58:59.000 198 22457.16 108.88 41454.50 88888.00 2023-07-17 12:59:00.000 198 22457.17 108.87 41454.52 47527.40 2023-07-17 12:59:01.000 198 22457.20 108.89 41454.58 88888.00 2023-07-17 12:59:02.000 198 22457.21 108.87 41454.59 88888.00 2023-07-17 12:59:03.000 198 22457.21 108.85 41454.61 88888.00 2023-07-17 12:59:04.000 198 22457.22 108.86 41454.60 88888.00 2023-07-17 12:59:05.000 198 22457.25 108.82 41454.54 47527.42 2023-07-17 12:59:06.000 198 22457.27 108.75 41454.50 88888.00 2023-07-17 12:59:07.000 198 22457.27 108.74 41454.49 88888.00 2023-07-17 12:59:08.000 198 22457.30 108.75 41454.51 88888.00 2023-07-17 12:59:09.000 198 22457.34 108.73 41454.53 88888.00 2023-07-17 12:59:10.000 198 22457.34 108.68 41454.54 47527.41 2023-07-17 12:59:11.000 198 22457.35 108.66 41454.54 88888.00 2023-07-17 12:59:12.000 198 22457.38 108.67 41454.51 88888.00 2023-07-17 12:59:13.000 198 22457.38 108.65 41454.44 88888.00 2023-07-17 12:59:14.000 198 22457.36 108.64 41454.40 88888.00 2023-07-17 12:59:15.000 198 22457.35 108.67 41454.47 47527.47 2023-07-17 12:59:16.000 198 22457.35 108.68 41454.52 88888.00 2023-07-17 12:59:17.000 198 22457.35 108.69 41454.49 88888.00 2023-07-17 12:59:18.000 198 22457.36 108.66 41454.43 88888.00 2023-07-17 12:59:19.000 198 22457.34 108.58 41454.38 88888.00 2023-07-17 12:59:20.000 198 22457.29 108.50 41454.31 47527.50 2023-07-17 12:59:21.000 198 22457.24 108.45 41454.25 88888.00 2023-07-17 12:59:22.000 198 22457.22 108.46 41454.32 88888.00 2023-07-17 12:59:23.000 198 22457.24 108.53 41454.49 88888.00 2023-07-17 12:59:24.000 198 22457.28 108.55 41454.52 88888.00 2023-07-17 12:59:25.000 198 22457.31 108.52 41454.44 47527.52 2023-07-17 12:59:26.000 198 22457.33 108.49 41454.45 88888.00 2023-07-17 12:59:27.000 198 22457.34 108.49 41454.50 88888.00 2023-07-17 12:59:28.000 198 22457.33 108.50 41454.52 88888.00 2023-07-17 12:59:29.000 198 22457.32 108.50 41454.50 88888.00 2023-07-17 12:59:30.000 198 22457.33 108.50 41454.49 47527.46 2023-07-17 12:59:31.000 198 22457.33 108.52 41454.52 88888.00 2023-07-17 12:59:32.000 198 22457.32 108.55 41454.50 88888.00 2023-07-17 12:59:33.000 198 22457.35 108.58 41454.48 88888.00 2023-07-17 12:59:34.000 198 22457.42 108.60 41454.50 88888.00 2023-07-17 12:59:35.000 198 22457.48 108.61 41454.46 47527.48 2023-07-17 12:59:36.000 198 22457.49 108.61 41454.39 88888.00 2023-07-17 12:59:37.000 198 22457.47 108.56 41454.35 88888.00 2023-07-17 12:59:38.000 198 22457.45 108.52 41454.33 88888.00 2023-07-17 12:59:39.000 198 22457.42 108.50 41454.28 88888.00 2023-07-17 12:59:40.000 198 22457.38 108.47 41454.23 47527.48 2023-07-17 12:59:41.000 198 22457.34 108.44 41454.29 88888.00 2023-07-17 12:59:42.000 198 22457.33 108.44 41454.38 88888.00 2023-07-17 12:59:43.000 198 22457.33 108.43 41454.43 88888.00 2023-07-17 12:59:44.000 198 22457.34 108.41 41454.47 88888.00 2023-07-17 12:59:45.000 198 22457.34 108.42 41454.52 47527.44 2023-07-17 12:59:46.000 198 22457.30 108.42 41454.53 88888.00 2023-07-17 12:59:47.000 198 22457.25 108.37 41454.50 88888.00 2023-07-17 12:59:48.000 198 22457.24 108.33 41454.45 88888.00 2023-07-17 12:59:49.000 198 22457.29 108.37 41454.43 88888.00 2023-07-17 12:59:50.000 198 22457.34 108.45 41454.46 47527.45 2023-07-17 12:59:51.000 198 22457.32 108.46 41454.48 88888.00 2023-07-17 12:59:52.000 198 22457.28 108.38 41454.45 88888.00 2023-07-17 12:59:53.000 198 22457.28 108.30 41454.38 88888.00 2023-07-17 12:59:54.000 198 22457.32 108.27 41454.34 88888.00 2023-07-17 12:59:55.000 198 22457.37 108.25 41454.35 47527.41 2023-07-17 12:59:56.000 198 22457.40 108.28 41454.40 88888.00 2023-07-17 12:59:57.000 198 22457.40 108.32 41454.43 88888.00 2023-07-17 12:59:58.000 198 22457.37 108.32 41454.45 88888.00 2023-07-17 12:59:59.000 198 22457.33 108.32 41454.44 88888.00 2023-07-17 13:00:00.000 198 22457.32 108.32 41454.36 47527.43 2023-07-17 13:00:01.000 198 22457.37 108.32 41454.31 88888.00 2023-07-17 13:00:02.000 198 22457.41 108.37 41454.40 88888.00 2023-07-17 13:00:03.000 198 22457.40 108.45 41454.47 88888.00 2023-07-17 13:00:04.000 198 22457.35 108.48 41454.43 88888.00 2023-07-17 13:00:05.000 198 22457.32 108.46 41454.36 47527.40 2023-07-17 13:00:06.000 198 22457.33 108.42 41454.36 88888.00 2023-07-17 13:00:07.000 198 22457.34 108.41 41454.36 88888.00 2023-07-17 13:00:08.000 198 22457.35 108.43 41454.32 88888.00 2023-07-17 13:00:09.000 198 22457.37 108.44 41454.31 88888.00 2023-07-17 13:00:10.000 198 22457.41 108.40 41454.38 47527.44 2023-07-17 13:00:11.000 198 22457.47 108.37 41454.48 88888.00 2023-07-17 13:00:12.000 198 22457.51 108.33 41454.46 88888.00 2023-07-17 13:00:13.000 198 22457.53 108.26 41454.35 88888.00 2023-07-17 13:00:14.000 198 22457.53 108.24 41454.29 88888.00 2023-07-17 13:00:15.000 198 22457.55 108.28 41454.28 47527.54 2023-07-17 13:00:16.000 198 22457.56 108.30 41454.27 88888.00 2023-07-17 13:00:17.000 198 22457.58 108.28 41454.27 88888.00 2023-07-17 13:00:18.000 198 22457.63 108.28 41454.27 88888.00 2023-07-17 13:00:19.000 198 22457.67 108.28 41454.27 88888.00 2023-07-17 13:00:20.000 198 22457.66 108.28 41454.28 47527.53 2023-07-17 13:00:21.000 198 22457.63 108.24 41454.29 88888.00 2023-07-17 13:00:22.000 198 22457.61 108.21 41454.27 88888.00 2023-07-17 13:00:23.000 198 22457.67 108.23 41454.26 88888.00 2023-07-17 13:00:24.000 198 22457.75 108.28 41454.29 88888.00 2023-07-17 13:00:25.000 198 22457.78 108.27 41454.35 47527.55 2023-07-17 13:00:26.000 198 22457.79 108.20 41454.37 88888.00 2023-07-17 13:00:27.000 198 22457.80 108.12 41454.36 88888.00 2023-07-17 13:00:28.000 198 22457.81 108.08 41454.36 88888.00 2023-07-17 13:00:29.000 198 22457.83 108.05 41454.32 88888.00 2023-07-17 13:00:30.000 198 22457.87 108.03 41454.24 47527.57 2023-07-17 13:00:31.000 198 22457.90 108.02 41454.22 88888.00 2023-07-17 13:00:32.000 198 22457.90 108.03 41454.27 88888.00 2023-07-17 13:00:33.000 198 22457.86 108.04 41454.25 88888.00 2023-07-17 13:00:34.000 198 22457.85 108.05 41454.21 88888.00 2023-07-17 13:00:35.000 198 22457.87 108.06 41454.18 47527.62 2023-07-17 13:00:36.000 198 22457.89 108.04 41454.14 88888.00 2023-07-17 13:00:37.000 198 22457.91 107.98 41454.12 88888.00 2023-07-17 13:00:38.000 198 22457.94 107.94 41454.12 88888.00 2023-07-17 13:00:39.000 198 22457.96 107.93 41454.12 88888.00 2023-07-17 13:00:40.000 198 22457.96 107.94 41454.14 47527.68 2023-07-17 13:00:41.000 198 22457.96 107.95 41454.20 88888.00 2023-07-17 13:00:42.000 198 22457.96 107.96 41454.27 88888.00 2023-07-17 13:00:43.000 198 22457.96 107.99 41454.24 88888.00 2023-07-17 13:00:44.000 198 22457.97 108.01 41454.16 88888.00 2023-07-17 13:00:45.000 198 22457.99 108.00 41454.11 47527.68 2023-07-17 13:00:46.000 198 22458.02 108.00 41454.12 88888.00 2023-07-17 13:00:47.000 198 22458.05 108.01 41454.11 88888.00 2023-07-17 13:00:48.000 198 22458.09 108.02 41454.07 88888.00 2023-07-17 13:00:49.000 198 22458.14 107.99 41454.08 88888.00 2023-07-17 13:00:50.000 198 22458.17 107.94 41454.15 47527.74 2023-07-17 13:00:51.000 198 22458.18 107.92 41454.24 88888.00 2023-07-17 13:00:52.000 198 22458.19 107.95 41454.31 88888.00 2023-07-17 13:00:53.000 198 22458.22 107.97 41454.31 88888.00 2023-07-17 13:00:54.000 198 22458.22 107.94 41454.27 88888.00 2023-07-17 13:00:55.000 198 22458.20 107.85 41454.20 47527.76 2023-07-17 13:00:56.000 198 22458.21 107.80 41454.17 88888.00 2023-07-17 13:00:57.000 198 22458.23 107.79 41454.20 88888.00 2023-07-17 13:00:58.000 198 22458.25 107.78 41454.27 88888.00 2023-07-17 13:00:59.000 198 22458.25 107.76 41454.25 88888.00 2023-07-17 13:01:00.000 198 22458.21 107.76 41454.18 47527.70 2023-07-17 13:01:01.000 198 22458.18 107.78 41454.14 88888.00 2023-07-17 13:01:02.000 198 22458.18 107.77 41454.18 88888.00 2023-07-17 13:01:03.000 198 22458.17 107.75 41454.21 88888.00 2023-07-17 13:01:04.000 198 22458.16 107.74 41454.20 88888.00 2023-07-17 13:01:05.000 198 22458.14 107.74 41454.21 47527.75 2023-07-17 13:01:06.000 198 22458.16 107.73 41454.22 88888.00 2023-07-17 13:01:07.000 198 22458.19 107.71 41454.23 88888.00 2023-07-17 13:01:08.000 198 22458.21 107.74 41454.30 88888.00 2023-07-17 13:01:09.000 198 22458.27 107.80 41454.39 88888.00 2023-07-17 13:01:10.000 198 22458.30 107.81 41454.39 47527.79 2023-07-17 13:01:11.000 198 22458.28 107.76 41454.36 88888.00 2023-07-17 13:01:12.000 198 22458.28 107.73 41454.34 88888.00 2023-07-17 13:01:13.000 198 22458.32 107.72 41454.36 88888.00 2023-07-17 13:01:14.000 198 22458.33 107.73 41454.36 88888.00 2023-07-17 13:01:15.000 198 22458.27 107.75 41454.31 47527.75 2023-07-17 13:01:16.000 198 22458.21 107.74 41454.27 88888.00 2023-07-17 13:01:17.000 198 22458.22 107.70 41454.26 88888.00 2023-07-17 13:01:18.000 198 22458.24 107.66 41454.27 88888.00 2023-07-17 13:01:19.000 198 22458.22 107.65 41454.31 88888.00 2023-07-17 13:01:20.000 198 22458.19 107.66 41454.34 47527.75 2023-07-17 13:01:21.000 198 22458.20 107.68 41454.34 88888.00 2023-07-17 13:01:22.000 198 22458.23 107.69 41454.35 88888.00 2023-07-17 13:01:23.000 198 22458.21 107.66 41454.34 88888.00 2023-07-17 13:01:24.000 198 22458.15 107.61 41454.28 88888.00 2023-07-17 13:01:25.000 198 22458.13 107.58 41454.24 47527.74 2023-07-17 13:01:26.000 198 22458.16 107.57 41454.24 88888.00 2023-07-17 13:01:27.000 198 22458.21 107.62 41454.19 88888.00 2023-07-17 13:01:28.000 198 22458.24 107.71 41454.12 88888.00 2023-07-17 13:01:29.000 198 22458.23 107.70 41454.11 88888.00 2023-07-17 13:01:30.000 198 22458.22 107.61 41454.19 47527.73 2023-07-17 13:01:31.000 198 22458.21 107.53 41454.23 88888.00 2023-07-17 13:01:32.000 198 22458.23 107.50 41454.16 88888.00 2023-07-17 13:01:33.000 198 22458.26 107.51 41454.09 88888.00 2023-07-17 13:01:34.000 198 22458.26 107.53 41454.12 88888.00 2023-07-17 13:01:35.000 198 22458.23 107.53 41454.19 47527.73 2023-07-17 13:01:36.000 198 22458.19 107.53 41454.21 88888.00 2023-07-17 13:01:37.000 198 22458.16 107.54 41454.18 88888.00 2023-07-17 13:01:38.000 198 22458.13 107.52 41454.12 88888.00 2023-07-17 13:01:39.000 198 22458.10 107.47 41454.11 88888.00 2023-07-17 13:01:40.000 198 22458.10 107.47 41454.14 47527.70 2023-07-17 13:01:41.000 198 22458.11 107.55 41454.18 88888.00 2023-07-17 13:01:42.000 198 22458.14 107.58 41454.21 88888.00 2023-07-17 13:01:43.000 198 22458.17 107.53 41454.22 88888.00 2023-07-17 13:01:44.000 198 22458.15 107.49 41454.20 88888.00 2023-07-17 13:01:45.000 198 22458.09 107.52 41454.21 47527.61 2023-07-17 13:01:46.000 198 22458.03 107.56 41454.24 88888.00 2023-07-17 13:01:47.000 198 22457.99 107.56 41454.23 88888.00 2023-07-17 13:01:48.000 198 22457.93 107.54 41454.19 88888.00 2023-07-17 13:01:49.000 198 22457.91 107.52 41454.20 88888.00 2023-07-17 13:01:50.000 198 22457.91 107.48 41454.21 47527.51 2023-07-17 13:01:51.000 198 22457.85 107.43 41454.14 88888.00 2023-07-17 13:01:52.000 198 22457.73 107.38 41454.07 88888.00 2023-07-17 13:01:53.000 198 22457.66 107.36 41454.09 88888.00 2023-07-17 13:01:54.000 198 22457.66 107.35 41454.12 88888.00 2023-07-17 13:01:55.000 198 22457.66 107.33 41454.15 47527.45 2023-07-17 13:01:56.000 198 22457.63 107.34 41454.17 88888.00 2023-07-17 13:01:57.000 198 22457.60 107.36 41454.18 88888.00 2023-07-17 13:01:58.000 198 22457.60 107.34 41454.18 88888.00 2023-07-17 13:01:59.000 198 22457.56 107.28 41454.14 88888.00 2023-07-17 13:02:00.000 198 22457.49 107.24 41454.07 47527.43 2023-07-17 13:02:01.000 198 22457.48 107.23 41454.03 88888.00 2023-07-17 13:02:02.000 198 22457.55 107.23 41454.04 88888.00 2023-07-17 13:02:03.000 198 22457.60 107.25 41454.10 88888.00 2023-07-17 13:02:04.000 198 22457.58 107.31 41454.16 88888.00 2023-07-17 13:02:05.000 198 22457.54 107.35 41454.13 47527.40 2023-07-17 13:02:06.000 198 22457.57 107.31 41454.01 88888.00 2023-07-17 13:02:07.000 198 22457.58 107.25 41453.89 88888.00 2023-07-17 13:02:08.000 198 22457.54 107.26 41453.84 88888.00 2023-07-17 13:02:09.000 198 22457.49 107.33 41453.86 88888.00 2023-07-17 13:02:10.000 198 22457.47 107.36 41453.93 47527.33 2023-07-17 13:02:11.000 198 22457.47 107.36 41453.96 88888.00 2023-07-17 13:02:12.000 198 22457.44 107.37 41453.96 88888.00 2023-07-17 13:02:13.000 198 22457.43 107.39 41453.94 88888.00 2023-07-17 13:02:14.000 198 22457.44 107.37 41453.93 88888.00 2023-07-17 13:02:15.000 198 22457.44 107.28 41453.94 47527.29 2023-07-17 13:02:16.000 198 22457.43 107.16 41453.99 88888.00 2023-07-17 13:02:17.000 198 22457.40 107.13 41454.02 88888.00 2023-07-17 13:02:18.000 198 22457.44 107.20 41454.01 88888.00 2023-07-17 13:02:19.000 198 22457.47 107.25 41453.97 88888.00 2023-07-17 13:02:20.000 198 22457.47 107.19 41453.91 47527.20 2023-07-17 13:02:21.000 198 22457.49 107.14 41453.91 88888.00 2023-07-17 13:02:22.000 198 22457.54 107.14 41453.97 88888.00 2023-07-17 13:02:23.000 198 22457.55 107.14 41454.01 88888.00 2023-07-17 13:02:24.000 198 22457.50 107.15 41454.01 88888.00 2023-07-17 13:02:25.000 198 22457.44 107.23 41453.98 47527.20 2023-07-17 13:02:26.000 198 22457.44 107.30 41453.94 88888.00 2023-07-17 13:02:27.000 198 22457.47 107.29 41453.91 88888.00 2023-07-17 13:02:28.000 198 22457.49 107.26 41453.98 88888.00 2023-07-17 13:02:29.000 198 22457.49 107.25 41454.06 88888.00 2023-07-17 13:02:30.000 198 22457.53 107.25 41454.07 47527.21 2023-07-17 13:02:31.000 198 22457.59 107.25 41454.05 88888.00 2023-07-17 13:02:32.000 198 22457.56 107.20 41454.03 88888.00 2023-07-17 13:02:33.000 198 22457.47 107.16 41454.02 88888.00 2023-07-17 13:02:34.000 198 22457.42 107.19 41454.05 88888.00 2023-07-17 13:02:35.000 198 22457.47 107.22 41454.09 47527.19 2023-07-17 13:02:36.000 198 22457.56 107.24 41454.12 88888.00 2023-07-17 13:02:37.000 198 22457.62 107.29 41454.15 88888.00 2023-07-17 13:02:38.000 198 22457.64 107.35 41454.17 88888.00 2023-07-17 13:02:39.000 198 22457.63 107.39 41454.14 88888.00 2023-07-17 13:02:40.000 198 22457.58 107.40 41454.06 47527.20 2023-07-17 13:02:41.000 198 22457.52 107.40 41454.03 88888.00 2023-07-17 13:02:42.000 198 22457.48 107.40 41454.02 88888.00 2023-07-17 13:02:43.000 198 22457.53 107.39 41453.98 88888.00 2023-07-17 13:02:44.000 198 22457.61 107.39 41453.89 88888.00 2023-07-17 13:02:45.000 198 22457.65 107.43 41453.86 47527.14 2023-07-17 13:02:46.000 198 22457.62 107.43 41453.89 88888.00 2023-07-17 13:02:47.000 198 22457.59 107.40 41453.88 88888.00 2023-07-17 13:02:48.000 198 22457.59 107.34 41453.86 88888.00 2023-07-17 13:02:49.000 198 22457.60 107.30 41453.90 88888.00 2023-07-17 13:02:50.000 198 22457.61 107.31 41453.92 47527.15 2023-07-17 13:02:51.000 198 22457.62 107.31 41453.88 88888.00 2023-07-17 13:02:52.000 198 22457.64 107.29 41453.88 88888.00 2023-07-17 13:02:53.000 198 22457.67 107.34 41454.00 88888.00 2023-07-17 13:02:54.000 198 22457.68 107.43 41454.09 88888.00 2023-07-17 13:02:55.000 198 22457.67 107.47 41454.05 47527.16 2023-07-17 13:02:56.000 198 22457.63 107.43 41453.94 88888.00 2023-07-17 13:02:57.000 198 22457.56 107.37 41453.91 88888.00 2023-07-17 13:02:58.000 198 22457.51 107.32 41453.97 88888.00 2023-07-17 13:02:59.000 198 22457.51 107.34 41454.01 88888.00 2023-07-17 13:03:00.000 198 22457.49 107.38 41454.01 47527.06 2023-07-17 13:03:01.000 198 22457.44 107.39 41454.03 88888.00 2023-07-17 13:03:02.000 198 22457.42 107.38 41454.06 88888.00 2023-07-17 13:03:03.000 198 22457.44 107.40 41454.04 88888.00 2023-07-17 13:03:04.000 198 22457.47 107.43 41454.00 88888.00 2023-07-17 13:03:05.000 198 22457.47 107.44 41453.96 47527.06 2023-07-17 13:03:06.000 198 22457.41 107.40 41453.90 88888.00 2023-07-17 13:03:07.000 198 22457.38 107.37 41453.89 88888.00 2023-07-17 13:03:08.000 198 22457.40 107.41 41453.90 88888.00 2023-07-17 13:03:09.000 198 22457.39 107.47 41453.95 88888.00 2023-07-17 13:03:10.000 198 22457.37 107.50 41454.00 47526.99 2023-07-17 13:03:11.000 198 22457.37 107.46 41454.03 88888.00 2023-07-17 13:03:12.000 198 22457.38 107.40 41454.04 88888.00 2023-07-17 13:03:13.000 198 22457.38 107.36 41454.00 88888.00 2023-07-17 13:03:14.000 198 22457.38 107.35 41453.92 88888.00 2023-07-17 13:03:15.000 198 22457.35 107.39 41453.86 47526.92 2023-07-17 13:03:16.000 198 22457.29 107.42 41453.86 88888.00 2023-07-17 13:03:17.000 198 22457.28 107.43 41453.89 88888.00 2023-07-17 13:03:18.000 198 22457.29 107.41 41453.91 88888.00 2023-07-17 13:03:19.000 198 22457.27 107.40 41453.93 88888.00 2023-07-17 13:03:20.000 198 22457.24 107.40 41453.98 47526.95 2023-07-17 13:03:21.000 198 22457.25 107.37 41454.03 88888.00 2023-07-17 13:03:22.000 198 22457.28 107.34 41453.99 88888.00 2023-07-17 13:03:23.000 198 22457.26 107.33 41453.88 88888.00 2023-07-17 13:03:24.000 198 22457.22 107.32 41453.77 88888.00 2023-07-17 13:03:25.000 198 22457.19 107.30 41453.73 47526.89 2023-07-17 13:03:26.000 198 22457.20 107.28 41453.75 88888.00 2023-07-17 13:03:27.000 198 22457.20 107.31 41453.78 88888.00 2023-07-17 13:03:28.000 198 22457.18 107.36 41453.82 88888.00 2023-07-17 13:03:29.000 198 22457.18 107.40 41453.86 88888.00 2023-07-17 13:03:30.000 198 22457.20 107.42 41453.85 47526.86 2023-07-17 13:03:31.000 198 22457.20 107.39 41453.82 88888.00 2023-07-17 13:03:32.000 198 22457.16 107.35 41453.82 88888.00 2023-07-17 13:03:33.000 198 22457.13 107.36 41453.85 88888.00 2023-07-17 13:03:34.000 198 22457.14 107.41 41453.88 88888.00 2023-07-17 13:03:35.000 198 22457.15 107.44 41453.89 47526.79 2023-07-17 13:03:36.000 198 22457.11 107.42 41453.86 88888.00 2023-07-17 13:03:37.000 198 22457.08 107.37 41453.85 88888.00 2023-07-17 13:03:38.000 198 22457.08 107.35 41453.88 88888.00 2023-07-17 13:03:39.000 198 22457.10 107.37 41453.89 88888.00 2023-07-17 13:03:40.000 198 22457.10 107.38 41453.84 47526.73 2023-07-17 13:03:41.000 198 22457.08 107.37 41453.78 88888.00 2023-07-17 13:03:42.000 198 22457.07 107.35 41453.74 88888.00 2023-07-17 13:03:43.000 198 22457.07 107.35 41453.73 88888.00 2023-07-17 13:03:44.000 198 22457.08 107.37 41453.73 88888.00 2023-07-17 13:03:45.000 198 22457.12 107.40 41453.73 47526.76 2023-07-17 13:03:46.000 198 22457.13 107.39 41453.70 88888.00 2023-07-17 13:03:47.000 198 22457.10 107.33 41453.65 88888.00 2023-07-17 13:03:48.000 198 22457.04 107.29 41453.60 88888.00 2023-07-17 13:03:49.000 198 22457.00 107.37 41453.62 88888.00 2023-07-17 13:03:50.000 198 22457.01 107.45 41453.66 47526.68 2023-07-17 13:03:51.000 198 22457.03 107.42 41453.67 88888.00 2023-07-17 13:03:52.000 198 22457.03 107.34 41453.69 88888.00 2023-07-17 13:03:53.000 198 22457.02 107.27 41453.71 88888.00 2023-07-17 13:03:54.000 198 22457.05 107.28 41453.76 88888.00 2023-07-17 13:03:55.000 198 22457.08 107.32 41453.79 47526.72 2023-07-17 13:03:56.000 198 22457.02 107.33 41453.73 88888.00 2023-07-17 13:03:57.000 198 22456.93 107.30 41453.64 88888.00 2023-07-17 13:03:58.000 198 22456.87 107.30 41453.64 88888.00 2023-07-17 13:03:59.000 198 22456.84 107.31 41453.71 88888.00 2023-07-17 13:04:00.000 198 22456.84 107.31 41453.74 47526.60 2023-07-17 13:04:01.000 198 22456.86 107.33 41453.79 88888.00 2023-07-17 13:04:02.000 198 22456.89 107.42 41453.83 88888.00 2023-07-17 13:04:03.000 198 22456.87 107.43 41453.77 88888.00 2023-07-17 13:04:04.000 198 22456.84 107.37 41453.64 88888.00 2023-07-17 13:04:05.000 198 22456.84 107.33 41453.59 47526.55 2023-07-17 13:04:06.000 198 22456.84 107.30 41453.64 88888.00 2023-07-17 13:04:07.000 198 22456.82 107.28 41453.69 88888.00 2023-07-17 13:04:08.000 198 22456.78 107.34 41453.73 88888.00 2023-07-17 13:04:09.000 198 22456.74 107.41 41453.71 88888.00 2023-07-17 13:04:10.000 198 22456.71 107.41 41453.66 47526.55 2023-07-17 13:04:11.000 198 22456.72 107.34 41453.63 88888.00 2023-07-17 13:04:12.000 198 22456.72 107.29 41453.64 88888.00 2023-07-17 13:04:13.000 198 22456.70 107.32 41453.62 88888.00 2023-07-17 13:04:14.000 198 22456.73 107.40 41453.60 88888.00 2023-07-17 13:04:15.000 198 22456.78 107.47 41453.59 47526.50 2023-07-17 13:04:16.000 198 22456.81 107.56 41453.62 88888.00 2023-07-17 13:04:17.000 198 22456.81 107.61 41453.65 88888.00 2023-07-17 13:04:18.000 198 22456.81 107.62 41453.64 88888.00 2023-07-17 13:04:19.000 198 22456.83 107.60 41453.57 88888.00 2023-07-17 13:04:20.000 198 22456.88 107.56 41453.53 47526.58 2023-07-17 13:04:21.000 198 22456.90 107.48 41453.48 88888.00 2023-07-17 13:04:22.000 198 22456.88 107.45 41453.44 88888.00 2023-07-17 13:04:23.000 198 22456.88 107.47 41453.45 88888.00 2023-07-17 13:04:24.000 198 22456.94 107.49 41453.50 88888.00 2023-07-17 13:04:25.000 198 22457.01 107.47 41453.51 47526.57 2023-07-17 13:04:26.000 198 22457.03 107.47 41453.47 88888.00 2023-07-17 13:04:27.000 198 22457.01 107.50 41453.41 88888.00 2023-07-17 13:04:28.000 198 22456.98 107.51 41453.37 88888.00 2023-07-17 13:04:29.000 198 22456.98 107.47 41453.36 88888.00 2023-07-17 13:04:30.000 198 22456.99 107.43 41453.39 47526.54 2023-07-17 13:04:31.000 198 22457.00 107.41 41453.46 88888.00 2023-07-17 13:04:32.000 198 22457.02 107.43 41453.57 88888.00 2023-07-17 13:04:33.000 198 22457.04 107.47 41453.61 88888.00 2023-07-17 13:04:34.000 198 22457.03 107.48 41453.57 88888.00 2023-07-17 13:04:35.000 198 22456.98 107.38 41453.54 47526.57 2023-07-17 13:04:36.000 198 22456.92 107.28 41453.54 88888.00 2023-07-17 13:04:37.000 198 22456.91 107.26 41453.50 88888.00 2023-07-17 13:04:38.000 198 22456.91 107.31 41453.41 88888.00 2023-07-17 13:04:39.000 198 22456.89 107.37 41453.34 88888.00 2023-07-17 13:04:40.000 198 22456.91 107.38 41453.33 47526.49 2023-07-17 13:04:41.000 198 22456.97 107.38 41453.37 88888.00 2023-07-17 13:04:42.000 198 22457.02 107.41 41453.43 88888.00 2023-07-17 13:04:43.000 198 22457.06 107.40 41453.46 88888.00 2023-07-17 13:04:44.000 198 22457.06 107.35 41453.45 88888.00 2023-07-17 13:04:45.000 198 22457.03 107.29 41453.43 47526.52 2023-07-17 13:04:46.000 198 22457.00 107.25 41453.38 88888.00 2023-07-17 13:04:47.000 198 22456.99 107.25 41453.36 88888.00 2023-07-17 13:04:48.000 198 22456.99 107.24 41453.35 88888.00 2023-07-17 13:04:49.000 198 22457.00 107.24 41453.34 88888.00 2023-07-17 13:04:50.000 198 22457.02 107.26 41453.34 47526.45 2023-07-17 13:04:51.000 198 22457.03 107.27 41453.34 88888.00 2023-07-17 13:04:52.000 198 22456.99 107.28 41453.34 88888.00 2023-07-17 13:04:53.000 198 22456.93 107.28 41453.35 88888.00 2023-07-17 13:04:54.000 198 22456.92 107.27 41453.36 88888.00 2023-07-17 13:04:55.000 198 22456.93 107.28 41453.34 47526.43 2023-07-17 13:04:56.000 198 22456.92 107.28 41453.31 88888.00 2023-07-17 13:04:57.000 198 22456.91 107.24 41453.29 88888.00 2023-07-17 13:04:58.000 198 22456.90 107.23 41453.31 88888.00 2023-07-17 13:04:59.000 198 22456.88 107.24 41453.38 88888.00 2023-07-17 13:05:00.000 198 22456.90 107.21 41453.46 47526.46 2023-07-17 13:05:01.000 198 22456.93 107.16 41453.49 88888.00 2023-07-17 13:05:02.000 198 22456.92 107.18 41453.43 88888.00 2023-07-17 13:05:03.000 198 22456.90 107.19 41453.33 88888.00 2023-07-17 13:05:04.000 198 22456.90 107.16 41453.26 88888.00 2023-07-17 13:05:05.000 198 22456.88 107.09 41453.27 47526.44 2023-07-17 13:05:06.000 198 22456.85 107.05 41453.32 88888.00 2023-07-17 13:05:07.000 198 22456.87 107.08 41453.39 88888.00 2023-07-17 13:05:08.000 198 22456.95 107.11 41453.40 88888.00 2023-07-17 13:05:09.000 198 22457.01 107.06 41453.35 88888.00 2023-07-17 13:05:10.000 198 22457.01 106.98 41453.31 47526.45 2023-07-17 13:05:11.000 198 22456.99 106.98 41453.31 88888.00 2023-07-17 13:05:12.000 198 22457.00 107.05 41453.34 88888.00 2023-07-17 13:05:13.000 198 22457.02 107.06 41453.36 88888.00 2023-07-17 13:05:14.000 198 22457.04 107.03 41453.38 88888.00 2023-07-17 13:05:15.000 198 22457.03 107.01 41453.39 47526.48 2023-07-17 13:05:16.000 198 22457.01 107.03 41453.37 88888.00 2023-07-17 13:05:17.000 198 22456.99 107.04 41453.35 88888.00 2023-07-17 13:05:18.000 198 22456.92 107.00 41453.34 88888.00 2023-07-17 13:05:19.000 198 22456.86 106.96 41453.32 88888.00 2023-07-17 13:05:20.000 198 22456.88 106.97 41453.30 47526.40 2023-07-17 13:05:21.000 198 22457.00 107.00 41453.29 88888.00 2023-07-17 13:05:22.000 198 22457.08 106.99 41453.28 88888.00 2023-07-17 13:05:23.000 198 22457.07 106.99 41453.28 88888.00 2023-07-17 13:05:24.000 198 22457.01 107.04 41453.28 88888.00 2023-07-17 13:05:25.000 198 22456.95 107.09 41453.27 47526.40 2023-07-17 13:05:26.000 198 22456.92 107.13 41453.28 88888.00 2023-07-17 13:05:27.000 198 22456.93 107.16 41453.35 88888.00 2023-07-17 13:05:28.000 198 22456.89 107.15 41453.39 88888.00 2023-07-17 13:05:29.000 198 22456.79 107.12 41453.35 88888.00 2023-07-17 13:05:30.000 198 22456.72 107.12 41453.36 47526.32 2023-07-17 13:05:31.000 198 22456.72 107.14 41453.45 88888.00 2023-07-17 13:05:32.000 198 22456.73 107.17 41453.45 88888.00 2023-07-17 13:05:33.000 198 22456.66 107.21 41453.32 88888.00 2023-07-17 13:05:34.000 198 22456.62 107.21 41453.25 88888.00 2023-07-17 13:05:35.000 198 22456.64 107.21 41453.24 47526.26 2023-07-17 13:05:36.000 198 22456.63 107.22 41453.18 88888.00 2023-07-17 13:05:37.000 198 22456.58 107.23 41453.13 88888.00 2023-07-17 13:05:38.000 198 22456.53 107.23 41453.14 88888.00 2023-07-17 13:05:39.000 198 22456.46 107.26 41453.21 88888.00 2023-07-17 13:05:40.000 198 22456.38 107.32 41453.28 47526.12 2023-07-17 13:05:41.000 198 22456.34 107.30 41453.28 88888.00 2023-07-17 13:05:42.000 198 22456.35 107.27 41453.27 88888.00 2023-07-17 13:05:43.000 198 22456.38 107.29 41453.27 88888.00 2023-07-17 13:05:44.000 198 22456.38 107.32 41453.25 88888.00 2023-07-17 13:05:45.000 198 22456.39 107.31 41453.23 47526.11 2023-07-17 13:05:46.000 198 22456.41 107.32 41453.24 88888.00 2023-07-17 13:05:47.000 198 22456.43 107.36 41453.29 88888.00 2023-07-17 13:05:48.000 198 22456.47 107.41 41453.34 88888.00 2023-07-17 13:05:49.000 198 22456.51 107.44 41453.36 88888.00 2023-07-17 13:05:50.000 198 22456.52 107.43 41453.34 47526.15 2023-07-17 13:05:51.000 198 22456.52 107.38 41453.30 88888.00 2023-07-17 13:05:52.000 198 22456.54 107.33 41453.28 88888.00 2023-07-17 13:05:53.000 198 22456.58 107.29 41453.23 88888.00 2023-07-17 13:05:54.000 198 22456.58 107.27 41453.19 88888.00 2023-07-17 13:05:55.000 198 22456.54 107.26 41453.19 47526.18 2023-07-17 13:05:56.000 198 22456.56 107.26 41453.21 88888.00 2023-07-17 13:05:57.000 198 22456.63 107.25 41453.21 88888.00 2023-07-17 13:05:58.000 198 22456.65 107.24 41453.22 88888.00 2023-07-17 13:05:59.000 198 22456.62 107.22 41453.25 88888.00 2023-07-17 13:06:00.000 198 22456.60 107.19 41453.24 47526.16 2023-07-17 13:06:01.000 198 22456.58 107.15 41453.18 88888.00 2023-07-17 13:06:02.000 198 22456.60 107.16 41453.18 88888.00 2023-07-17 13:06:03.000 198 22456.65 107.19 41453.21 88888.00 2023-07-17 13:06:04.000 198 22456.68 107.18 41453.23 88888.00 2023-07-17 13:06:05.000 198 22456.67 107.14 41453.23 47526.17 2023-07-17 13:06:06.000 198 22456.67 107.10 41453.27 88888.00 2023-07-17 13:06:07.000 198 22456.72 107.08 41453.32 88888.00 2023-07-17 13:06:08.000 198 22456.78 107.07 41453.34 88888.00 2023-07-17 13:06:09.000 198 22456.81 107.10 41453.27 88888.00 2023-07-17 13:06:10.000 198 22456.84 107.13 41453.16 47526.24 2023-07-17 13:06:11.000 198 22456.85 107.09 41453.18 88888.00 2023-07-17 13:06:12.000 198 22456.89 107.01 41453.24 88888.00 2023-07-17 13:06:13.000 198 22456.93 106.97 41453.23 88888.00 2023-07-17 13:06:14.000 198 22456.97 106.96 41453.25 88888.00 2023-07-17 13:06:15.000 198 22456.99 106.96 41453.31 47526.34 2023-07-17 13:06:16.000 198 22456.98 106.98 41453.32 88888.00 2023-07-17 13:06:17.000 198 22456.96 106.96 41453.28 88888.00 2023-07-17 13:06:18.000 198 22456.92 106.93 41453.25 88888.00 2023-07-17 13:06:19.000 198 22456.87 106.92 41453.21 88888.00 2023-07-17 13:06:20.000 198 22456.83 106.93 41453.16 47526.24 2023-07-17 13:06:21.000 198 22456.78 106.99 41453.16 88888.00 2023-07-17 13:06:22.000 198 22456.72 107.06 41453.20 88888.00 2023-07-17 13:06:23.000 198 22456.67 107.07 41453.28 88888.00 2023-07-17 13:06:24.000 198 22456.62 107.01 41453.32 88888.00 2023-07-17 13:06:25.000 198 22456.56 106.96 41453.26 47526.16 2023-07-17 13:06:26.000 198 22456.49 106.95 41453.11 88888.00 2023-07-17 13:06:27.000 198 22456.43 106.96 41453.01 88888.00 2023-07-17 13:06:28.000 198 22456.44 106.95 41453.06 88888.00 2023-07-17 13:06:29.000 198 22456.50 106.90 41453.15 88888.00 2023-07-17 13:06:30.000 198 22456.56 106.87 41453.20 47526.18 2023-07-17 13:06:31.000 198 22456.61 106.87 41453.22 88888.00 2023-07-17 13:06:32.000 198 22456.66 106.86 41453.25 88888.00 2023-07-17 13:06:33.000 198 22456.66 106.87 41453.23 88888.00 2023-07-17 13:06:34.000 198 22456.61 106.90 41453.22 88888.00 2023-07-17 13:06:35.000 198 22456.59 106.90 41453.25 47526.19 2023-07-17 13:06:36.000 198 22456.65 106.86 41453.25 88888.00 2023-07-17 13:06:37.000 198 22456.70 106.81 41453.23 88888.00 2023-07-17 13:06:38.000 198 22456.69 106.81 41453.26 88888.00 2023-07-17 13:06:39.000 198 22456.67 106.81 41453.27 88888.00 2023-07-17 13:06:40.000 198 22456.67 106.83 41453.27 47526.14 2023-07-17 13:06:41.000 198 22456.65 106.89 41453.29 88888.00 2023-07-17 13:06:42.000 198 22456.57 106.93 41453.29 88888.00 2023-07-17 13:06:43.000 198 22456.52 106.91 41453.27 88888.00 2023-07-17 13:06:44.000 198 22456.52 106.88 41453.24 88888.00 2023-07-17 13:06:45.000 198 22456.52 106.89 41453.27 47526.10 2023-07-17 13:06:46.000 198 22456.48 106.94 41453.28 88888.00 2023-07-17 13:06:47.000 198 22456.42 106.97 41453.26 88888.00 2023-07-17 13:06:48.000 198 22456.41 106.96 41453.27 88888.00 2023-07-17 13:06:49.000 198 22456.47 106.89 41453.32 88888.00 2023-07-17 13:06:50.000 198 22456.51 106.81 41453.29 47526.06 2023-07-17 13:06:51.000 198 22456.51 106.80 41453.23 88888.00 2023-07-17 13:06:52.000 198 22456.55 106.84 41453.25 88888.00 2023-07-17 13:06:53.000 198 22456.63 106.86 41453.31 88888.00 2023-07-17 13:06:54.000 198 22456.70 106.82 41453.32 88888.00 2023-07-17 13:06:55.000 198 22456.73 106.79 41453.31 47526.14 2023-07-17 13:06:56.000 198 22456.73 106.81 41453.29 88888.00 2023-07-17 13:06:57.000 198 22456.74 106.85 41453.25 88888.00 2023-07-17 13:06:58.000 198 22456.77 106.83 41453.14 88888.00 2023-07-17 13:06:59.000 198 22456.78 106.78 41453.07 88888.00 2023-07-17 13:07:00.000 198 22456.75 106.78 41453.14 47526.08 2023-07-17 13:07:01.000 198 22456.69 106.80 41453.21 88888.00 2023-07-17 13:07:02.000 198 22456.65 106.80 41453.21 88888.00 2023-07-17 13:07:03.000 198 22456.62 106.81 41453.23 88888.00 2023-07-17 13:07:04.000 198 22456.61 106.81 41453.30 88888.00 2023-07-17 13:07:05.000 198 22456.58 106.83 41453.29 47526.04 2023-07-17 13:07:06.000 198 22456.53 106.89 41453.26 88888.00 2023-07-17 13:07:07.000 198 22456.48 106.90 41453.27 88888.00 2023-07-17 13:07:08.000 198 22456.43 106.85 41453.27 88888.00 2023-07-17 13:07:09.000 198 22456.41 106.79 41453.28 88888.00 2023-07-17 13:07:10.000 198 22456.40 106.76 41453.32 47525.99 2023-07-17 13:07:11.000 198 22456.37 106.72 41453.34 88888.00 2023-07-17 13:07:12.000 198 22456.38 106.67 41453.33 88888.00 2023-07-17 13:07:13.000 198 22456.45 106.65 41453.36 88888.00 2023-07-17 13:07:14.000 198 22456.56 106.73 41453.38 88888.00 2023-07-17 13:07:15.000 198 22456.63 106.82 41453.39 47526.02 2023-07-17 13:07:16.000 198 22456.63 106.86 41453.40 88888.00 2023-07-17 13:07:17.000 198 22456.64 106.90 41453.46 88888.00 2023-07-17 13:07:18.000 198 22456.65 106.96 41453.50 88888.00 2023-07-17 13:07:19.000 198 22456.61 106.96 41453.47 88888.00 2023-07-17 13:07:20.000 198 22456.56 106.93 41453.38 47526.02 2023-07-17 13:07:21.000 198 22456.54 106.93 41453.29 88888.00 2023-07-17 13:07:22.000 198 22456.55 106.97 41453.25 88888.00 2023-07-17 13:07:23.000 198 22456.56 107.03 41453.27 88888.00 2023-07-17 13:07:24.000 198 22456.53 107.09 41453.32 88888.00 2023-07-17 13:07:25.000 198 22456.44 107.10 41453.36 47525.92 2023-07-17 13:07:26.000 198 22456.35 107.06 41453.41 88888.00 2023-07-17 13:07:27.000 198 22456.31 107.03 41453.46 88888.00 2023-07-17 13:07:28.000 198 22456.30 107.03 41453.41 88888.00 2023-07-17 13:07:29.000 198 22456.32 107.02 41453.34 88888.00 2023-07-17 13:07:30.000 198 22456.41 107.03 41453.31 47525.88 2023-07-17 13:07:31.000 198 22456.45 107.04 41453.31 88888.00 2023-07-17 13:07:32.000 198 22456.42 106.99 41453.27 88888.00 2023-07-17 13:07:33.000 198 22456.39 106.95 41453.22 88888.00 2023-07-17 13:07:34.000 198 22456.39 106.94 41453.18 88888.00 2023-07-17 13:07:35.000 198 22456.42 106.91 41453.18 47525.88 2023-07-17 13:07:36.000 198 22456.43 106.87 41453.19 88888.00 2023-07-17 13:07:37.000 198 22456.39 106.85 41453.15 88888.00 2023-07-17 13:07:38.000 198 22456.39 106.82 41453.13 88888.00 2023-07-17 13:07:39.000 198 22456.42 106.85 41453.16 88888.00 2023-07-17 13:07:40.000 198 22456.40 106.90 41453.15 47525.89 2023-07-17 13:07:41.000 198 22456.40 106.89 41453.14 88888.00 2023-07-17 13:07:42.000 198 22456.41 106.89 41453.14 88888.00 2023-07-17 13:07:43.000 198 22456.39 106.92 41453.14 88888.00 2023-07-17 13:07:44.000 198 22456.39 106.93 41453.17 88888.00 2023-07-17 13:07:45.000 198 22456.43 106.92 41453.22 47525.85 2023-07-17 13:07:46.000 198 22456.40 106.89 41453.21 88888.00 2023-07-17 13:07:47.000 198 22456.35 106.86 41453.15 88888.00 2023-07-17 13:07:48.000 198 22456.35 106.82 41453.13 88888.00 2023-07-17 13:07:49.000 198 22456.35 106.76 41453.13 88888.00 2023-07-17 13:07:50.000 198 22456.36 106.73 41453.14 47525.81 2023-07-17 13:07:51.000 198 22456.39 106.72 41453.14 88888.00 2023-07-17 13:07:52.000 198 22456.44 106.71 41453.15 88888.00 2023-07-17 13:07:53.000 198 22456.50 106.69 41453.16 88888.00 2023-07-17 13:07:54.000 198 22456.55 106.64 41453.14 88888.00 2023-07-17 13:07:55.000 198 22456.57 106.61 41453.10 47525.92 2023-07-17 13:07:56.000 198 22456.60 106.61 41453.02 88888.00 2023-07-17 13:07:57.000 198 22456.68 106.63 41452.95 88888.00 2023-07-17 13:07:58.000 198 22456.79 106.65 41452.99 88888.00 2023-07-17 13:07:59.000 198 22456.88 106.66 41453.11 88888.00 2023-07-17 13:08:00.000 198 22456.89 106.67 41453.14 47525.97 2023-07-17 13:08:01.000 198 22456.86 106.72 41453.04 88888.00 2023-07-17 13:08:02.000 198 22456.84 106.78 41452.89 88888.00 2023-07-17 13:08:03.000 198 22456.84 106.82 41452.87 88888.00 2023-07-17 13:08:04.000 198 22456.81 106.81 41453.00 88888.00 2023-07-17 13:08:05.000 198 22456.68 106.77 41453.10 47525.90 2023-07-17 13:08:06.000 198 22456.54 106.69 41453.11 88888.00 2023-07-17 13:08:07.000 198 22456.50 106.64 41453.08 88888.00 2023-07-17 13:08:08.000 198 22456.48 106.67 41453.06 88888.00 2023-07-17 13:08:09.000 198 22456.45 106.69 41453.00 88888.00 2023-07-17 13:08:10.000 198 22456.40 106.66 41452.94 47525.85 2023-07-17 13:08:11.000 198 22456.40 106.65 41452.93 88888.00 2023-07-17 13:08:12.000 198 22456.45 106.68 41452.94 88888.00 2023-07-17 13:08:13.000 198 22456.50 106.75 41452.94 88888.00 2023-07-17 13:08:14.000 198 22456.51 106.80 41452.93 88888.00 2023-07-17 13:08:15.000 198 22456.50 106.80 41452.95 47525.83 2023-07-17 13:08:16.000 198 22456.53 106.80 41453.00 88888.00 2023-07-17 13:08:17.000 198 22456.60 106.80 41453.03 88888.00 2023-07-17 13:08:18.000 198 22456.67 106.75 41453.02 88888.00 2023-07-17 13:08:19.000 198 22456.68 106.63 41452.96 88888.00 2023-07-17 13:08:20.000 198 22456.67 106.56 41452.90 47525.87 2023-07-17 13:08:21.000 198 22456.68 106.58 41452.89 88888.00 2023-07-17 13:08:22.000 198 22456.65 106.62 41452.89 88888.00 2023-07-17 13:08:23.000 198 22456.59 106.65 41452.89 88888.00 2023-07-17 13:08:24.000 198 22456.58 106.65 41452.89 88888.00 2023-07-17 13:08:25.000 198 22456.61 106.64 41452.93 47525.89 2023-07-17 13:08:26.000 198 22456.62 106.65 41452.98 88888.00 2023-07-17 13:08:27.000 198 22456.55 106.64 41452.99 88888.00 2023-07-17 13:08:28.000 198 22456.50 106.61 41452.96 88888.00 2023-07-17 13:08:29.000 198 22456.49 106.61 41452.93 88888.00 2023-07-17 13:08:30.000 198 22456.49 106.60 41452.94 47525.83 2023-07-17 13:08:31.000 198 22456.48 106.57 41452.90 88888.00 2023-07-17 13:08:32.000 198 22456.50 106.51 41452.86 88888.00 2023-07-17 13:08:33.000 198 22456.59 106.50 41452.94 88888.00 2023-07-17 13:08:34.000 198 22456.70 106.52 41453.07 88888.00 2023-07-17 13:08:35.000 198 22456.71 106.49 41453.06 47525.87 2023-07-17 13:08:36.000 198 22456.65 106.46 41452.97 88888.00 2023-07-17 13:08:37.000 198 22456.62 106.47 41452.93 88888.00 2023-07-17 13:08:38.000 198 22456.64 106.55 41452.93 88888.00 2023-07-17 13:08:39.000 198 22456.63 106.61 41452.87 88888.00 2023-07-17 13:08:40.000 198 22456.60 106.61 41452.80 47525.79 2023-07-17 13:08:41.000 198 22456.60 106.56 41452.82 88888.00 2023-07-17 13:08:42.000 198 22456.58 106.52 41452.88 88888.00 2023-07-17 13:08:43.000 198 22456.52 106.51 41452.87 88888.00 2023-07-17 13:08:44.000 198 22456.44 106.51 41452.81 88888.00 2023-07-17 13:08:45.000 198 22456.42 106.53 41452.81 47525.76 2023-07-17 13:08:46.000 198 22456.43 106.54 41452.79 88888.00 2023-07-17 13:08:47.000 198 22456.44 106.51 41452.71 88888.00 2023-07-17 13:08:48.000 198 22456.48 106.45 41452.66 88888.00 2023-07-17 13:08:49.000 198 22456.55 106.30 41452.59 88888.00 2023-07-17 13:08:50.000 198 22456.42 106.10 41452.33 47525.31 2023-07-17 13:08:51.000 198 22456.03 106.17 41451.90 88888.00 2023-07-17 13:08:52.000 198 22455.78 106.56 41451.66 88888.00 2023-07-17 13:08:53.000 198 22455.97 106.81 41451.87 88888.00 2023-07-17 13:08:54.000 198 22456.29 106.75 41452.28 88888.00 2023-07-17 13:08:55.000 198 22456.47 106.61 41452.54 47525.72 2023-07-17 13:08:56.000 198 22456.56 106.55 41452.62 88888.00 2023-07-17 13:08:57.000 198 22456.60 106.52 41452.62 88888.00 2023-07-17 13:08:58.000 198 22456.54 106.50 41452.61 88888.00 2023-07-17 13:08:59.000 198 22456.48 106.48 41452.60 88888.00 2023-07-17 13:09:00.000 198 22456.52 106.46 41452.58 47525.81 2023-07-17 13:09:01.000 198 22456.61 106.46 41452.60 88888.00 2023-07-17 13:09:02.000 198 22456.63 106.50 41452.66 88888.00 2023-07-17 13:09:03.000 198 22456.55 106.54 41452.70 88888.00 2023-07-17 13:09:04.000 198 22456.46 106.61 41452.69 88888.00 2023-07-17 13:09:05.000 198 22456.42 106.72 41452.68 47525.74 2023-07-17 13:09:06.000 198 22456.40 106.77 41452.65 88888.00 2023-07-17 13:09:07.000 198 22456.40 106.75 41452.65 88888.00 2023-07-17 13:09:08.000 198 22456.35 106.75 41452.70 88888.00 2023-07-17 13:09:09.000 198 22456.32 106.73 41452.75 88888.00 2023-07-17 13:09:10.000 198 22456.31 106.70 41452.77 47525.65 2023-07-17 13:09:11.000 198 22456.31 106.67 41452.78 88888.00 2023-07-17 13:09:12.000 198 22456.32 106.64 41452.81 88888.00 2023-07-17 13:09:13.000 198 22456.32 106.64 41452.83 88888.00 2023-07-17 13:09:14.000 198 22456.30 106.66 41452.82 88888.00 2023-07-17 13:09:15.000 198 22456.31 106.68 41452.81 47525.64 2023-07-17 13:09:16.000 198 22456.41 106.74 41452.86 88888.00 2023-07-17 13:09:17.000 198 22456.52 106.76 41452.87 88888.00 2023-07-17 13:09:18.000 198 22456.54 106.73 41452.73 88888.00 2023-07-17 13:09:19.000 198 22456.53 106.72 41452.59 88888.00 2023-07-17 13:09:20.000 198 22456.57 106.75 41452.61 47525.69 2023-07-17 13:09:21.000 198 22456.65 106.76 41452.70 88888.00 2023-07-17 13:09:22.000 198 22456.68 106.74 41452.73 88888.00 2023-07-17 13:09:23.000 198 22456.63 106.72 41452.65 88888.00 2023-07-17 13:09:24.000 198 22456.54 106.72 41452.60 88888.00 2023-07-17 13:09:25.000 198 22456.49 106.73 41452.62 47525.65 2023-07-17 13:09:26.000 198 22456.50 106.77 41452.72 88888.00 2023-07-17 13:09:27.000 198 22456.53 106.80 41452.80 88888.00 2023-07-17 13:09:28.000 198 22456.45 106.79 41452.73 88888.00 2023-07-17 13:09:29.000 198 22456.32 106.79 41452.63 88888.00 2023-07-17 13:09:30.000 198 22456.26 106.80 41452.64 47525.53 2023-07-17 13:09:31.000 198 22456.26 106.79 41452.69 88888.00 2023-07-17 13:09:32.000 198 22456.26 106.77 41452.76 88888.00 2023-07-17 13:09:33.000 198 22456.24 106.77 41452.79 88888.00 2023-07-17 13:09:34.000 198 22456.21 106.77 41452.76 88888.00 2023-07-17 13:09:35.000 198 22456.17 106.75 41452.71 47525.49 2023-07-17 13:09:36.000 198 22456.11 106.73 41452.68 88888.00 2023-07-17 13:09:37.000 198 22456.04 106.76 41452.67 88888.00 2023-07-17 13:09:38.000 198 22456.02 106.81 41452.67 88888.00 2023-07-17 13:09:39.000 198 22456.06 106.83 41452.65 88888.00 2023-07-17 13:09:40.000 198 22456.08 106.85 41452.67 47525.41 2023-07-17 13:09:41.000 198 22456.03 106.88 41452.72 88888.00 2023-07-17 13:09:42.000 198 22455.98 106.89 41452.70 88888.00 2023-07-17 13:09:43.000 198 22455.94 106.87 41452.66 88888.00 2023-07-17 13:09:44.000 198 22455.88 106.85 41452.65 88888.00 2023-07-17 13:09:45.000 198 22455.84 106.85 41452.63 47525.32 2023-07-17 13:09:46.000 198 22455.83 106.87 41452.60 88888.00 2023-07-17 13:09:47.000 198 22455.79 106.88 41452.57 88888.00 2023-07-17 13:09:48.000 198 22455.75 106.90 41452.61 88888.00 2023-07-17 13:09:49.000 198 22455.73 106.94 41452.71 88888.00 2023-07-17 13:09:50.000 198 22455.69 106.95 41452.73 47525.21 2023-07-17 13:09:51.000 198 22455.61 106.93 41452.67 88888.00 2023-07-17 13:09:52.000 198 22455.53 106.94 41452.62 88888.00 2023-07-17 13:09:53.000 198 22455.47 107.00 41452.59 88888.00 2023-07-17 13:09:54.000 198 22455.44 107.06 41452.59 88888.00 2023-07-17 13:09:55.000 198 22455.43 107.05 41452.63 47525.05 2023-07-17 13:09:56.000 198 22455.39 106.96 41452.65 88888.00 2023-07-17 13:09:57.000 198 22455.32 106.90 41452.61 88888.00 2023-07-17 13:09:58.000 198 22455.28 106.92 41452.52 88888.00 2023-07-17 13:09:59.000 198 22455.28 106.93 41452.44 88888.00 2023-07-17 13:10:00.000 198 22455.32 106.94 41452.44 47525.06 2023-07-17 13:10:01.000 198 22455.34 106.99 41452.48 88888.00 2023-07-17 13:10:02.000 198 22455.31 107.02 41452.49 88888.00 2023-07-17 13:10:03.000 198 22455.28 107.02 41452.44 88888.00 2023-07-17 13:10:04.000 198 22455.29 107.02 41452.43 88888.00 2023-07-17 13:10:05.000 198 22455.33 107.06 41452.52 47524.98 2023-07-17 13:10:06.000 198 22455.40 107.14 41452.65 88888.00 2023-07-17 13:10:07.000 198 22455.43 107.14 41452.69 88888.00 2023-07-17 13:10:08.000 198 22455.44 107.08 41452.66 88888.00 2023-07-17 13:10:09.000 198 22455.44 107.03 41452.62 88888.00 2023-07-17 13:10:10.000 198 22455.42 107.02 41452.57 47525.02 2023-07-17 13:10:11.000 198 22455.36 107.01 41452.52 88888.00 2023-07-17 13:10:12.000 198 22455.31 106.96 41452.46 88888.00 2023-07-17 13:10:13.000 198 22455.33 106.92 41452.40 88888.00 2023-07-17 13:10:14.000 198 22455.41 106.99 41452.34 88888.00 2023-07-17 13:10:15.000 198 22455.42 107.06 41452.31 47524.94 2023-07-17 13:10:16.000 198 22455.34 107.07 41452.34 88888.00 2023-07-17 13:10:17.000 198 22455.28 107.09 41452.39 88888.00 2023-07-17 13:10:18.000 198 22455.25 107.09 41452.45 88888.00 2023-07-17 13:10:19.000 198 22455.20 107.09 41452.44 88888.00 2023-07-17 13:10:20.000 198 22455.13 107.12 41452.42 47524.88 2023-07-17 13:10:21.000 198 22455.12 107.15 41452.52 88888.00 2023-07-17 13:10:22.000 198 22455.15 107.12 41452.62 88888.00 2023-07-17 13:10:23.000 198 22455.15 107.09 41452.56 88888.00 2023-07-17 13:10:24.000 198 22455.14 107.06 41452.48 88888.00 2023-07-17 13:10:25.000 198 22455.13 107.07 41452.53 47524.81 2023-07-17 13:10:26.000 198 22455.11 107.07 41452.57 88888.00 2023-07-17 13:10:27.000 198 22455.12 107.04 41452.46 88888.00 2023-07-17 13:10:28.000 198 22455.15 107.02 41452.32 88888.00 2023-07-17 13:10:29.000 198 22455.15 107.03 41452.31 88888.00 2023-07-17 13:10:30.000 198 22455.13 107.06 41452.34 47524.75 2023-07-17 13:10:31.000 198 22455.15 107.10 41452.38 88888.00 2023-07-17 13:10:32.000 198 22455.18 107.16 41452.39 88888.00 2023-07-17 13:10:33.000 198 22455.18 107.22 41452.39 88888.00 2023-07-17 13:10:34.000 198 22455.17 107.24 41452.37 88888.00 2023-07-17 13:10:35.000 198 22455.17 107.19 41452.34 47524.73 2023-07-17 13:10:36.000 198 22455.19 107.16 41452.38 88888.00 2023-07-17 13:10:37.000 198 22455.26 107.18 41452.44 88888.00 2023-07-17 13:10:38.000 198 22455.28 107.23 41452.46 88888.00 2023-07-17 13:10:39.000 198 22455.23 107.27 41452.44 88888.00 2023-07-17 13:10:40.000 198 22455.16 107.27 41452.41 47524.72 2023-07-17 13:10:41.000 198 22455.12 107.24 41452.36 88888.00 2023-07-17 13:10:42.000 198 22455.10 107.23 41452.32 88888.00 2023-07-17 13:10:43.000 198 22455.06 107.25 41452.30 88888.00 2023-07-17 13:10:44.000 198 22455.01 107.29 41452.28 88888.00 2023-07-17 13:10:45.000 198 22455.03 107.31 41452.27 47524.72 2023-07-17 13:10:46.000 198 22455.06 107.27 41452.27 88888.00 2023-07-17 13:10:47.000 198 22455.05 107.18 41452.29 88888.00 2023-07-17 13:10:48.000 198 22455.06 107.12 41452.32 88888.00 2023-07-17 13:10:49.000 198 22455.09 107.12 41452.33 88888.00 2023-07-17 13:10:50.000 198 22455.11 107.21 41452.33 47524.68 2023-07-17 13:10:51.000 198 22455.07 107.29 41452.33 88888.00 2023-07-17 13:10:52.000 198 22455.01 107.27 41452.31 88888.00 2023-07-17 13:10:53.000 198 22455.02 107.18 41452.28 88888.00 2023-07-17 13:10:54.000 198 22455.05 107.09 41452.26 88888.00 2023-07-17 13:10:55.000 198 22455.06 107.05 41452.31 47524.69 2023-07-17 13:10:56.000 198 22455.09 107.03 41452.38 88888.00 2023-07-17 13:10:57.000 198 22455.12 107.04 41452.40 88888.00 2023-07-17 13:10:58.000 198 22455.05 107.06 41452.38 88888.00 2023-07-17 13:10:59.000 198 22454.95 107.04 41452.29 88888.00 2023-07-17 13:11:00.000 198 22454.96 107.03 41452.19 47524.73 2023-07-17 13:11:01.000 198 22455.03 107.09 41452.19 88888.00 2023-07-17 13:11:02.000 198 22455.04 107.12 41452.23 88888.00 2023-07-17 13:11:03.000 198 22455.04 107.12 41452.20 88888.00 2023-07-17 13:11:04.000 198 22455.03 107.17 41452.12 88888.00 2023-07-17 13:11:05.000 198 22454.97 107.21 41452.12 47524.66 2023-07-17 13:11:06.000 198 22454.92 107.24 41452.20 88888.00 2023-07-17 13:11:07.000 198 22454.94 107.28 41452.21 88888.00 2023-07-17 13:11:08.000 198 22455.00 107.29 41452.16 88888.00 2023-07-17 13:11:09.000 198 22455.06 107.29 41452.14 88888.00 2023-07-17 13:11:10.000 198 22455.08 107.29 41452.17 47524.57 2023-07-17 13:11:11.000 198 22455.04 107.30 41452.21 88888.00 2023-07-17 13:11:12.000 198 22455.01 107.31 41452.24 88888.00 2023-07-17 13:11:13.000 198 22455.03 107.33 41452.26 88888.00 2023-07-17 13:11:14.000 198 22455.03 107.37 41452.23 88888.00 2023-07-17 13:11:15.000 198 22455.02 107.40 41452.21 47524.60 2023-07-17 13:11:16.000 198 22455.01 107.35 41452.24 88888.00 2023-07-17 13:11:17.000 198 22455.02 107.25 41452.28 88888.00 2023-07-17 13:11:18.000 198 22455.05 107.20 41452.34 88888.00 2023-07-17 13:11:19.000 198 22455.08 107.27 41452.43 88888.00 2023-07-17 13:11:20.000 198 22455.07 107.36 41452.49 47524.60 2023-07-17 13:11:21.000 198 22455.08 107.41 41452.47 88888.00 2023-07-17 13:11:22.000 198 22455.12 107.38 41452.38 88888.00 2023-07-17 13:11:23.000 198 22455.15 107.30 41452.29 88888.00 2023-07-17 13:11:24.000 198 22455.17 107.23 41452.24 88888.00 2023-07-17 13:11:25.000 198 22455.19 107.20 41452.19 47524.67 2023-07-17 13:11:26.000 198 22455.22 107.19 41452.14 88888.00 2023-07-17 13:11:27.000 198 22455.27 107.18 41452.19 88888.00 2023-07-17 13:11:28.000 198 22455.30 107.19 41452.33 88888.00 2023-07-17 13:11:29.000 198 22455.28 107.22 41452.37 88888.00 2023-07-17 13:11:30.000 198 22455.26 107.24 41452.32 47524.63 2023-07-17 13:11:31.000 198 22455.25 107.25 41452.29 88888.00 2023-07-17 13:11:32.000 198 22455.27 107.23 41452.29 88888.00 2023-07-17 13:11:33.000 198 22455.30 107.17 41452.25 88888.00 2023-07-17 13:11:34.000 198 22455.32 107.10 41452.18 88888.00 2023-07-17 13:11:35.000 198 22455.28 107.06 41452.12 47524.62 2023-07-17 13:11:36.000 198 22455.23 107.08 41452.11 88888.00 2023-07-17 13:11:37.000 198 22455.19 107.11 41452.12 88888.00 2023-07-17 13:11:38.000 198 22455.19 107.14 41452.12 88888.00 2023-07-17 13:11:39.000 198 22455.17 107.17 41452.11 88888.00 2023-07-17 13:11:40.000 198 22455.14 107.22 41452.10 47524.63 2023-07-17 13:11:41.000 198 22455.11 107.25 41452.08 88888.00 2023-07-17 13:11:42.000 198 22455.07 107.26 41452.03 88888.00 2023-07-17 13:11:43.000 198 22455.06 107.28 41452.04 88888.00 2023-07-17 13:11:44.000 198 22455.07 107.29 41452.14 88888.00 2023-07-17 13:11:45.000 198 22455.09 107.28 41452.22 47524.60 2023-07-17 13:11:46.000 198 22455.14 107.24 41452.25 88888.00 2023-07-17 13:11:47.000 198 22455.21 107.18 41452.28 88888.00 2023-07-17 13:11:48.000 198 22455.26 107.16 41452.36 88888.00 2023-07-17 13:11:49.000 198 22455.24 107.15 41452.36 88888.00 2023-07-17 13:11:50.000 198 22455.17 107.11 41452.22 47524.61 2023-07-17 13:11:51.000 198 22455.13 107.11 41452.11 88888.00 2023-07-17 13:11:52.000 198 22455.14 107.14 41452.11 88888.00 2023-07-17 13:11:53.000 198 22455.15 107.17 41452.17 88888.00 2023-07-17 13:11:54.000 198 22455.10 107.19 41452.18 88888.00 2023-07-17 13:11:55.000 198 22455.03 107.20 41452.14 47524.57 2023-07-17 13:11:56.000 198 22454.99 107.22 41452.15 88888.00 2023-07-17 13:11:57.000 198 22455.00 107.23 41452.18 88888.00 2023-07-17 13:11:58.000 198 22455.01 107.20 41452.18 88888.00 2023-07-17 13:11:59.000 198 22454.98 107.16 41452.11 88888.00 2023-07-17 13:12:00.000 198 22454.97 107.09 41452.06 47524.56 2023-07-17 13:12:01.000 198 22455.00 107.05 41452.13 88888.00 2023-07-17 13:12:02.000 198 22454.99 107.06 41452.22 88888.00 2023-07-17 13:12:03.000 198 22454.97 107.11 41452.27 88888.00 2023-07-17 13:12:04.000 198 22455.03 107.14 41452.33 88888.00 2023-07-17 13:12:05.000 198 22455.07 107.16 41452.34 47524.56 2023-07-17 13:12:06.000 198 22455.01 107.15 41452.25 88888.00 2023-07-17 13:12:07.000 198 22454.95 107.10 41452.18 88888.00 2023-07-17 13:12:08.000 198 22454.96 107.05 41452.15 88888.00 2023-07-17 13:12:09.000 198 22455.00 107.03 41452.15 88888.00 2023-07-17 13:12:10.000 198 22455.01 107.04 41452.17 47524.46 2023-07-17 13:12:11.000 198 22454.99 107.07 41452.16 88888.00 2023-07-17 13:12:12.000 198 22455.01 107.09 41452.11 88888.00 2023-07-17 13:12:13.000 198 22455.03 107.09 41452.05 88888.00 2023-07-17 13:12:14.000 198 22455.01 107.07 41451.99 88888.00 2023-07-17 13:12:15.000 198 22454.97 107.06 41451.93 47524.49 2023-07-17 13:12:16.000 198 22454.94 107.09 41451.89 88888.00 2023-07-17 13:12:17.000 198 22454.94 107.12 41451.95 88888.00 2023-07-17 13:12:18.000 198 22454.95 107.16 41452.06 88888.00 2023-07-17 13:12:19.000 198 22454.92 107.16 41452.11 88888.00 2023-07-17 13:12:20.000 198 22454.88 107.11 41452.06 47524.42 2023-07-17 13:12:21.000 198 22454.88 107.07 41451.99 88888.00 2023-07-17 13:12:22.000 198 22454.91 107.04 41451.96 88888.00 2023-07-17 13:12:23.000 198 22454.90 107.00 41451.94 88888.00 2023-07-17 13:12:24.000 198 22454.86 106.97 41451.97 88888.00 2023-07-17 13:12:25.000 198 22454.85 106.99 41452.06 47524.48 2023-07-17 13:12:26.000 198 22454.86 107.06 41452.13 88888.00 2023-07-17 13:12:27.000 198 22454.88 107.10 41452.16 88888.00 2023-07-17 13:12:28.000 198 22454.87 107.07 41452.18 88888.00 2023-07-17 13:12:29.000 198 22454.85 107.05 41452.17 88888.00 2023-07-17 13:12:30.000 198 22454.87 107.09 41452.15 47524.46 2023-07-17 13:12:31.000 198 22454.90 107.12 41452.12 88888.00 2023-07-17 13:12:32.000 198 22454.90 107.14 41452.11 88888.00 2023-07-17 13:12:33.000 198 22454.90 107.17 41452.14 88888.00 2023-07-17 13:12:34.000 198 22454.93 107.20 41452.16 88888.00 2023-07-17 13:12:35.000 198 22454.94 107.18 41452.12 47524.47 2023-07-17 13:12:36.000 198 22454.96 107.15 41452.10 88888.00 2023-07-17 13:12:37.000 198 22455.00 107.15 41452.14 88888.00 2023-07-17 13:12:38.000 198 22455.05 107.17 41452.16 88888.00 2023-07-17 13:12:39.000 198 22455.04 107.16 41452.17 88888.00 2023-07-17 13:12:40.000 198 22454.99 107.14 41452.17 47524.47 2023-07-17 13:12:41.000 198 22454.96 107.10 41452.16 88888.00 2023-07-17 13:12:42.000 198 22454.94 107.09 41452.12 88888.00 2023-07-17 13:12:43.000 198 22454.96 107.09 41452.11 88888.00 2023-07-17 13:12:44.000 198 22454.98 107.08 41452.14 88888.00 2023-07-17 13:12:45.000 198 22454.99 107.04 41452.16 47524.40 2023-07-17 13:12:46.000 198 22454.98 107.02 41452.12 88888.00 2023-07-17 13:12:47.000 198 22454.97 107.01 41452.04 88888.00 2023-07-17 13:12:48.000 198 22454.98 107.02 41452.06 88888.00 2023-07-17 13:12:49.000 198 22454.99 107.03 41452.13 88888.00 2023-07-17 13:12:50.000 198 22455.00 107.05 41452.18 47524.43 2023-07-17 13:12:51.000 198 22455.01 107.07 41452.19 88888.00 2023-07-17 13:12:52.000 198 22454.99 107.03 41452.19 88888.00 2023-07-17 13:12:53.000 198 22454.98 106.95 41452.17 88888.00 2023-07-17 13:12:54.000 198 22454.99 106.90 41452.16 88888.00 2023-07-17 13:12:55.000 198 22455.02 106.91 41452.12 47524.35 2023-07-17 13:12:56.000 198 22455.04 106.92 41452.02 88888.00 2023-07-17 13:12:57.000 198 22455.06 106.92 41451.98 88888.00 2023-07-17 13:12:58.000 198 22455.07 106.91 41452.04 88888.00 2023-07-17 13:12:59.000 198 22455.07 106.87 41452.11 88888.00 2023-07-17 13:13:00.000 198 22455.02 106.86 41452.13 47524.38 2023-07-17 13:13:01.000 198 22454.96 106.85 41452.12 88888.00 2023-07-17 13:13:02.000 198 22454.94 106.79 41452.11 88888.00 2023-07-17 13:13:03.000 198 22454.94 106.75 41452.13 88888.00 2023-07-17 13:13:04.000 198 22454.95 106.76 41452.15 88888.00 2023-07-17 13:13:05.000 198 22454.96 106.77 41452.12 47524.37 2023-07-17 13:13:06.000 198 22454.95 106.75 41452.07 88888.00 2023-07-17 13:13:07.000 198 22454.94 106.77 41452.09 88888.00 2023-07-17 13:13:08.000 198 22454.92 106.83 41452.12 88888.00 2023-07-17 13:13:09.000 198 22454.91 106.85 41452.07 88888.00 2023-07-17 13:13:10.000 198 22454.91 106.83 41452.01 47524.32 2023-07-17 13:13:11.000 198 22454.90 106.80 41452.02 88888.00 2023-07-17 13:13:12.000 198 22454.88 106.77 41452.04 88888.00 2023-07-17 13:13:13.000 198 22454.87 106.77 41452.06 88888.00 2023-07-17 13:13:14.000 198 22454.84 106.80 41452.07 88888.00 2023-07-17 13:13:15.000 198 22454.81 106.82 41452.06 47524.29 2023-07-17 13:13:16.000 198 22454.79 106.84 41452.05 88888.00 2023-07-17 13:13:17.000 198 22454.79 106.86 41452.07 88888.00 2023-07-17 13:13:18.000 198 22454.83 106.85 41452.09 88888.00 2023-07-17 13:13:19.000 198 22454.85 106.81 41452.06 88888.00 2023-07-17 13:13:20.000 198 22454.83 106.79 41452.02 47524.22 2023-07-17 13:13:21.000 198 22454.77 106.78 41452.03 88888.00 2023-07-17 13:13:22.000 198 22454.72 106.77 41452.02 88888.00 2023-07-17 13:13:23.000 198 22454.68 106.79 41451.98 88888.00 2023-07-17 13:13:24.000 198 22454.67 106.84 41451.97 88888.00 2023-07-17 13:13:25.000 198 22454.69 106.87 41452.04 47524.12 2023-07-17 13:13:26.000 198 22454.69 106.86 41452.07 88888.00 2023-07-17 13:13:27.000 198 22454.66 106.82 41452.07 88888.00 2023-07-17 13:13:28.000 198 22454.66 106.78 41452.11 88888.00 2023-07-17 13:13:29.000 198 22454.63 106.77 41452.09 88888.00 2023-07-17 13:13:30.000 198 22454.59 106.76 41452.03 47524.15 2023-07-17 13:13:31.000 198 22454.57 106.73 41451.99 88888.00 2023-07-17 13:13:32.000 198 22454.56 106.70 41451.99 88888.00 2023-07-17 13:13:33.000 198 22454.56 106.69 41452.00 88888.00 2023-07-17 13:13:34.000 198 22454.60 106.69 41451.97 88888.00 2023-07-17 13:13:35.000 198 22454.64 106.68 41451.94 47524.13 2023-07-17 13:13:36.000 198 22454.65 106.69 41451.94 88888.00 2023-07-17 13:13:37.000 198 22454.64 106.71 41451.93 88888.00 2023-07-17 13:13:38.000 198 22454.65 106.67 41451.89 88888.00 2023-07-17 13:13:39.000 198 22454.71 106.63 41451.88 88888.00 2023-07-17 13:13:40.000 198 22454.78 106.63 41451.94 47524.21 2023-07-17 13:13:41.000 198 22454.80 106.62 41451.98 88888.00 2023-07-17 13:13:42.000 198 22454.77 106.60 41451.96 88888.00 2023-07-17 13:13:43.000 198 22454.74 106.60 41451.89 88888.00 2023-07-17 13:13:44.000 198 22454.75 106.60 41451.87 88888.00 2023-07-17 13:13:45.000 198 22454.78 106.58 41451.89 47524.21 2023-07-17 13:13:46.000 198 22454.82 106.58 41451.96 88888.00 2023-07-17 13:13:47.000 198 22454.86 106.54 41452.02 88888.00 2023-07-17 13:13:48.000 198 22454.91 106.45 41451.98 88888.00 2023-07-17 13:13:49.000 198 22454.91 106.37 41451.94 88888.00 2023-07-17 13:13:50.000 198 22454.85 106.31 41451.98 47524.22 2023-07-17 13:13:51.000 198 22454.83 106.31 41452.04 88888.00 2023-07-17 13:13:52.000 198 22454.82 106.34 41452.00 88888.00 2023-07-17 13:13:53.000 198 22454.82 106.33 41451.89 88888.00 2023-07-17 13:13:54.000 198 22454.84 106.27 41451.85 88888.00 2023-07-17 13:13:55.000 198 22454.89 106.26 41451.84 47524.27 2023-07-17 13:13:56.000 198 22454.91 106.28 41451.81 88888.00 2023-07-17 13:13:57.000 198 22454.92 106.27 41451.82 88888.00 2023-07-17 13:13:58.000 198 22454.96 106.27 41451.95 88888.00 2023-07-17 13:13:59.000 198 22454.97 106.29 41452.05 88888.00 2023-07-17 13:14:00.000 198 22454.96 106.28 41452.00 47524.29 2023-07-17 13:14:01.000 198 22454.94 106.23 41451.90 88888.00 2023-07-17 13:14:02.000 198 22454.97 106.21 41451.87 88888.00 2023-07-17 13:14:03.000 198 22455.00 106.23 41451.86 88888.00 2023-07-17 13:14:04.000 198 22455.06 106.22 41451.84 88888.00 2023-07-17 13:14:05.000 198 22455.14 106.16 41451.86 47524.34 2023-07-17 13:14:06.000 198 22455.22 106.16 41451.92 88888.00 2023-07-17 13:14:07.000 198 22455.24 106.20 41451.96 88888.00 2023-07-17 13:14:08.000 198 22455.25 106.18 41451.93 88888.00 2023-07-17 13:14:09.000 198 22455.28 106.10 41451.90 88888.00 2023-07-17 13:14:10.000 198 22455.29 106.06 41451.94 47524.43 2023-07-17 13:14:11.000 198 22455.29 106.10 41451.97 88888.00 2023-07-17 13:14:12.000 198 22455.29 106.11 41451.95 88888.00 2023-07-17 13:14:13.000 198 22455.28 106.09 41451.93 88888.00 2023-07-17 13:14:14.000 198 22455.28 106.09 41451.94 88888.00 2023-07-17 13:14:15.000 198 22455.31 106.10 41451.98 47524.44 2023-07-17 13:14:16.000 198 22455.33 106.05 41452.02 88888.00 2023-07-17 13:14:17.000 198 22455.32 105.97 41452.05 88888.00 2023-07-17 13:14:18.000 198 22455.29 105.95 41452.06 88888.00 2023-07-17 13:14:19.000 198 22455.28 105.98 41452.06 88888.00 2023-07-17 13:14:20.000 198 22455.35 105.96 41452.07 47524.50 2023-07-17 13:14:21.000 198 22455.40 105.93 41452.10 88888.00 2023-07-17 13:14:22.000 198 22455.37 105.90 41452.12 88888.00 2023-07-17 13:14:23.000 198 22455.33 105.89 41452.15 88888.00 2023-07-17 13:14:24.000 198 22455.35 105.87 41452.18 88888.00 2023-07-17 13:14:25.000 198 22455.42 105.84 41452.18 47524.50 2023-07-17 13:14:26.000 198 22455.46 105.83 41452.12 88888.00 2023-07-17 13:14:27.000 198 22455.41 105.83 41452.08 88888.00 2023-07-17 13:14:28.000 198 22455.36 105.83 41452.03 88888.00 2023-07-17 13:14:29.000 198 22455.36 105.83 41451.93 88888.00 2023-07-17 13:14:30.000 198 22455.40 105.89 41451.82 47524.46 2023-07-17 13:14:31.000 198 22455.42 105.96 41451.81 88888.00 2023-07-17 13:14:32.000 198 22455.40 105.98 41451.90 88888.00 2023-07-17 13:14:33.000 198 22455.35 105.97 41452.00 88888.00 2023-07-17 13:14:34.000 198 22455.33 105.92 41452.04 88888.00 2023-07-17 13:14:35.000 198 22455.34 105.85 41452.02 47524.45 2023-07-17 13:14:36.000 198 22455.35 105.85 41452.01 88888.00 2023-07-17 13:14:37.000 198 22455.35 105.90 41451.98 88888.00 2023-07-17 13:14:38.000 198 22455.36 105.93 41451.94 88888.00 2023-07-17 13:14:39.000 198 22455.35 105.93 41451.95 88888.00 2023-07-17 13:14:40.000 198 22455.28 105.91 41452.00 47524.39 2023-07-17 13:14:41.000 198 22455.21 105.90 41452.02 88888.00 2023-07-17 13:14:42.000 198 22455.16 105.91 41451.97 88888.00 2023-07-17 13:14:43.000 198 22455.14 105.92 41451.95 88888.00 2023-07-17 13:14:44.000 198 22455.10 105.91 41451.98 88888.00 2023-07-17 13:14:45.000 198 22455.03 105.88 41451.93 47524.28 2023-07-17 13:14:46.000 198 22454.99 105.84 41451.81 88888.00 2023-07-17 13:14:47.000 198 22454.99 105.83 41451.74 88888.00 2023-07-17 13:14:48.000 198 22455.03 105.85 41451.80 88888.00 2023-07-17 13:14:49.000 198 22455.07 105.84 41451.91 88888.00 2023-07-17 13:14:50.000 198 22455.08 105.81 41451.99 47524.29 2023-07-17 13:14:51.000 198 22455.06 105.83 41452.03 88888.00 2023-07-17 13:14:52.000 198 22455.00 105.86 41452.05 88888.00 2023-07-17 13:14:53.000 198 22454.94 105.81 41452.04 88888.00 2023-07-17 13:14:54.000 198 22454.97 105.75 41452.01 88888.00 2023-07-17 13:14:55.000 198 22455.07 105.74 41451.97 47524.24 2023-07-17 13:14:56.000 198 22455.12 105.78 41451.94 88888.00 2023-07-17 13:14:57.000 198 22455.10 105.82 41451.94 88888.00 2023-07-17 13:14:58.000 198 22455.08 105.85 41451.96 88888.00 2023-07-17 13:14:59.000 198 22455.09 105.84 41451.99 88888.00 2023-07-17 13:15:00.000 198 22455.07 105.77 41451.98 47524.23 2023-07-17 13:15:01.000 198 22455.01 105.70 41451.92 88888.00 2023-07-17 13:15:02.000 198 22454.94 105.69 41451.89 88888.00 2023-07-17 13:15:03.000 198 22454.90 105.70 41451.93 88888.00 2023-07-17 13:15:04.000 198 22454.88 105.71 41451.94 88888.00 2023-07-17 13:15:05.000 198 22454.91 105.73 41451.90 47524.20 2023-07-17 13:15:06.000 198 22454.97 105.73 41451.89 88888.00 2023-07-17 13:15:07.000 198 22455.04 105.73 41451.96 88888.00 2023-07-17 13:15:08.000 198 22455.07 105.74 41451.94 88888.00 2023-07-17 13:15:09.000 198 22455.04 105.74 41451.86 88888.00 2023-07-17 13:15:10.000 198 22455.01 105.70 41451.84 47524.16 2023-07-17 13:15:11.000 198 22455.01 105.65 41451.85 88888.00 2023-07-17 13:15:12.000 198 22454.99 105.67 41451.90 88888.00 2023-07-17 13:15:13.000 198 22454.93 105.69 41451.94 88888.00 2023-07-17 13:15:14.000 198 22454.89 105.65 41451.93 88888.00 2023-07-17 13:15:15.000 198 22454.91 105.63 41451.92 47524.08 2023-07-17 13:15:16.000 198 22454.95 105.72 41451.96 88888.00 2023-07-17 13:15:17.000 198 22454.96 105.79 41451.98 88888.00 2023-07-17 13:15:18.000 198 22454.95 105.76 41451.92 88888.00 2023-07-17 13:15:19.000 198 22454.94 105.69 41451.80 88888.00 2023-07-17 13:15:20.000 198 22454.94 105.69 41451.76 47524.10 2023-07-17 13:15:21.000 198 22454.92 105.73 41451.79 88888.00 2023-07-17 13:15:22.000 198 22454.86 105.73 41451.76 88888.00 2023-07-17 13:15:23.000 198 22454.85 105.72 41451.74 88888.00 2023-07-17 13:15:24.000 198 22454.91 105.73 41451.81 88888.00 2023-07-17 13:15:25.000 198 22454.92 105.73 41451.84 47524.03 2023-07-17 13:15:26.000 198 22454.86 105.71 41451.79 88888.00 2023-07-17 13:15:27.000 198 22454.83 105.72 41451.70 88888.00 2023-07-17 13:15:28.000 198 22454.86 105.73 41451.64 88888.00 2023-07-17 13:15:29.000 198 22454.89 105.73 41451.64 88888.00 2023-07-17 13:15:30.000 198 22454.84 105.76 41451.66 47524.02 2023-07-17 13:15:31.000 198 22454.79 105.80 41451.68 88888.00 2023-07-17 13:15:32.000 198 22454.75 105.80 41451.66 88888.00 2023-07-17 13:15:33.000 198 22454.70 105.74 41451.57 88888.00 2023-07-17 13:15:34.000 198 22454.68 105.67 41451.53 88888.00 2023-07-17 13:15:35.000 198 22454.71 105.65 41451.59 47523.94 2023-07-17 13:15:36.000 198 22454.74 105.68 41451.66 88888.00 2023-07-17 13:15:37.000 198 22454.72 105.72 41451.66 88888.00 2023-07-17 13:15:38.000 198 22454.68 105.73 41451.64 88888.00 2023-07-17 13:15:39.000 198 22454.66 105.70 41451.67 88888.00 2023-07-17 13:15:40.000 198 22454.65 105.66 41451.70 47523.91 2023-07-17 13:15:41.000 198 22454.67 105.67 41451.71 88888.00 2023-07-17 13:15:42.000 198 22454.69 105.69 41451.77 88888.00 2023-07-17 13:15:43.000 198 22454.68 105.69 41451.88 88888.00 2023-07-17 13:15:44.000 198 22454.67 105.68 41451.85 88888.00 2023-07-17 13:15:45.000 198 22454.67 105.67 41451.72 47523.98 2023-07-17 13:15:46.000 198 22454.68 105.70 41451.70 88888.00 2023-07-17 13:15:47.000 198 22454.73 105.75 41451.79 88888.00 2023-07-17 13:15:48.000 198 22454.78 105.74 41451.80 88888.00 2023-07-17 13:15:49.000 198 22454.76 105.67 41451.69 88888.00 2023-07-17 13:15:50.000 198 22454.70 105.59 41451.60 47523.88 2023-07-17 13:15:51.000 198 22454.69 105.57 41451.61 88888.00 2023-07-17 13:15:52.000 198 22454.70 105.58 41451.61 88888.00 2023-07-17 13:15:53.000 198 22454.66 105.60 41451.59 88888.00 2023-07-17 13:15:54.000 198 22454.62 105.62 41451.64 88888.00 2023-07-17 13:15:55.000 198 22454.62 105.64 41451.72 47523.89 2023-07-17 13:15:56.000 198 22454.64 105.65 41451.74 88888.00 2023-07-17 13:15:57.000 198 22454.65 105.64 41451.69 88888.00 2023-07-17 13:15:58.000 198 22454.64 105.57 41451.62 88888.00 2023-07-17 13:15:59.000 198 22454.62 105.54 41451.62 88888.00 2023-07-17 13:16:00.000 198 22454.60 105.60 41451.66 47523.81 2023-07-17 13:16:01.000 198 22454.57 105.65 41451.66 88888.00 2023-07-17 13:16:02.000 198 22454.57 105.68 41451.68 88888.00 2023-07-17 13:16:03.000 198 22454.58 105.67 41451.74 88888.00 2023-07-17 13:16:04.000 198 22454.53 105.61 41451.73 88888.00 2023-07-17 13:16:05.000 198 22454.50 105.58 41451.65 47523.77 2023-07-17 13:16:06.000 198 22454.54 105.58 41451.62 88888.00 2023-07-17 13:16:07.000 198 22454.56 105.57 41451.66 88888.00 2023-07-17 13:16:08.000 198 22454.53 105.53 41451.65 88888.00 2023-07-17 13:16:09.000 198 22454.53 105.51 41451.63 88888.00 2023-07-17 13:16:10.000 198 22454.57 105.51 41451.65 47523.78 2023-07-17 13:16:11.000 198 22454.60 105.52 41451.67 88888.00 2023-07-17 13:16:12.000 198 22454.62 105.51 41451.60 88888.00 2023-07-17 13:16:13.000 198 22454.66 105.51 41451.53 88888.00 2023-07-17 13:16:14.000 198 22454.67 105.52 41451.55 88888.00 2023-07-17 13:16:15.000 198 22454.65 105.51 41451.62 47523.74 2023-07-17 13:16:16.000 198 22454.61 105.52 41451.66 88888.00 2023-07-17 13:16:17.000 198 22454.54 105.53 41451.64 88888.00 2023-07-17 13:16:18.000 198 22454.49 105.52 41451.61 88888.00 2023-07-17 13:16:19.000 198 22454.50 105.51 41451.59 88888.00 2023-07-17 13:16:20.000 198 22454.50 105.51 41451.55 47523.75 2023-07-17 13:16:21.000 198 22454.50 105.52 41451.52 88888.00 2023-07-17 13:16:22.000 198 22454.53 105.56 41451.56 88888.00 2023-07-17 13:16:23.000 198 22454.54 105.59 41451.60 88888.00 2023-07-17 13:16:24.000 198 22454.52 105.58 41451.52 88888.00 2023-07-17 13:16:25.000 198 22454.47 105.56 41451.41 47523.70 2023-07-17 13:16:26.000 198 22454.47 105.59 41451.43 88888.00 2023-07-17 13:16:27.000 198 22454.51 105.61 41451.48 88888.00 2023-07-17 13:16:28.000 198 22454.52 105.57 41451.49 88888.00 2023-07-17 13:16:29.000 198 22454.51 105.57 41451.47 88888.00 2023-07-17 13:16:30.000 198 22454.52 105.65 41451.41 47523.68 2023-07-17 13:16:31.000 198 22454.55 105.70 41451.34 88888.00 2023-07-17 13:16:32.000 198 22454.58 105.65 41451.37 88888.00 2023-07-17 13:16:33.000 198 22454.63 105.59 41451.44 88888.00 2023-07-17 13:16:34.000 198 22454.70 105.58 41451.49 88888.00 2023-07-17 13:16:35.000 198 22454.76 105.59 41451.50 47523.76 2023-07-17 13:16:36.000 198 22454.77 105.59 41451.49 88888.00 2023-07-17 13:16:37.000 198 22454.78 105.61 41451.48 88888.00 2023-07-17 13:16:38.000 198 22454.80 105.64 41451.46 88888.00 2023-07-17 13:16:39.000 198 22454.82 105.68 41451.41 88888.00 2023-07-17 13:16:40.000 198 22454.81 105.71 41451.36 47523.77 2023-07-17 13:16:41.000 198 22454.80 105.71 41451.35 88888.00 2023-07-17 13:16:42.000 198 22454.82 105.68 41451.36 88888.00 2023-07-17 13:16:43.000 198 22454.86 105.66 41451.38 88888.00 2023-07-17 13:16:44.000 198 22454.88 105.67 41451.48 88888.00 2023-07-17 13:16:45.000 198 22454.85 105.70 41451.59 47523.78 2023-07-17 13:16:46.000 198 22454.81 105.70 41451.57 88888.00 2023-07-17 13:16:47.000 198 22454.83 105.69 41451.48 88888.00 2023-07-17 13:16:48.000 198 22454.87 105.68 41451.41 88888.00 2023-07-17 13:16:49.000 198 22454.91 105.65 41451.37 88888.00 2023-07-17 13:16:50.000 198 22454.94 105.61 41451.32 47523.78 2023-07-17 13:16:51.000 198 22454.94 105.61 41451.34 88888.00 2023-07-17 13:16:52.000 198 22454.93 105.64 41451.41 88888.00 2023-07-17 13:16:53.000 198 22454.94 105.67 41451.44 88888.00 2023-07-17 13:16:54.000 198 22454.97 105.69 41451.46 88888.00 2023-07-17 13:16:55.000 198 22454.98 105.69 41451.46 47523.79 2023-07-17 13:16:56.000 198 22454.97 105.67 41451.42 88888.00 2023-07-17 13:16:57.000 198 22454.98 105.66 41451.41 88888.00 2023-07-17 13:16:58.000 198 22455.00 105.69 41451.45 88888.00 2023-07-17 13:16:59.000 198 22454.99 105.71 41451.40 88888.00 2023-07-17 13:17:00.000 198 22454.95 105.67 41451.29 47523.79 2023-07-17 13:17:01.000 198 22454.95 105.65 41451.30 88888.00 2023-07-17 13:17:02.000 198 22455.00 105.68 41451.43 88888.00 2023-07-17 13:17:03.000 198 22455.04 105.72 41451.47 88888.00 2023-07-17 13:17:04.000 198 22454.99 105.73 41451.40 88888.00 2023-07-17 13:17:05.000 198 22454.89 105.70 41451.34 47523.75 2023-07-17 13:17:06.000 198 22454.84 105.70 41451.31 88888.00 2023-07-17 13:17:07.000 198 22454.84 105.73 41451.31 88888.00 2023-07-17 13:17:08.000 198 22454.83 105.76 41451.33 88888.00 2023-07-17 13:17:09.000 198 22454.83 105.79 41451.44 88888.00 2023-07-17 13:17:10.000 198 22454.84 105.79 41451.53 47523.75 2023-07-17 13:17:11.000 198 22454.82 105.75 41451.48 88888.00 2023-07-17 13:17:12.000 198 22454.81 105.74 41451.41 88888.00 2023-07-17 13:17:13.000 198 22454.84 105.79 41451.39 88888.00 2023-07-17 13:17:14.000 198 22454.81 105.80 41451.40 88888.00 2023-07-17 13:17:15.000 198 22454.72 105.77 41451.41 47523.66 2023-07-17 13:17:16.000 198 22454.69 105.81 41451.39 88888.00 2023-07-17 13:17:17.000 198 22454.71 105.88 41451.36 88888.00 2023-07-17 13:17:18.000 198 22454.69 105.87 41451.38 88888.00 2023-07-17 13:17:19.000 198 22454.62 105.85 41451.43 88888.00 2023-07-17 13:17:20.000 198 22454.57 105.88 41451.44 47523.61 2023-07-17 13:17:21.000 198 22454.57 105.91 41451.44 88888.00 2023-07-17 13:17:22.000 198 22454.59 105.92 41451.43 88888.00 2023-07-17 13:17:23.000 198 22454.56 105.90 41451.41 88888.00 2023-07-17 13:17:24.000 198 22454.50 105.87 41451.40 88888.00 2023-07-17 13:17:25.000 198 22454.47 105.90 41451.36 47523.50 2023-07-17 13:17:26.000 198 22454.44 105.94 41451.34 88888.00 2023-07-17 13:17:27.000 198 22454.42 105.92 41451.37 88888.00 2023-07-17 13:17:28.000 198 22454.43 105.90 41451.40 88888.00 2023-07-17 13:17:29.000 198 22454.42 105.93 41451.38 88888.00 2023-07-17 13:17:30.000 198 22454.33 105.95 41451.33 47523.36 2023-07-17 13:17:31.000 198 22454.23 106.00 41451.31 88888.00 2023-07-17 13:17:32.000 198 22454.15 106.04 41451.27 88888.00 2023-07-17 13:17:33.000 198 22454.13 106.01 41451.23 88888.00 2023-07-17 13:17:34.000 198 22454.16 106.02 41451.29 88888.00 2023-07-17 13:17:35.000 198 22454.12 106.06 41451.35 47523.27 2023-07-17 13:17:36.000 198 22454.01 106.09 41451.34 88888.00 2023-07-17 13:17:37.000 198 22453.94 106.14 41451.26 88888.00 2023-07-17 13:17:38.000 198 22453.93 106.21 41451.19 88888.00 2023-07-17 13:17:39.000 198 22453.94 106.22 41451.18 88888.00 2023-07-17 13:17:40.000 198 22453.94 106.21 41451.23 47523.18 2023-07-17 13:17:41.000 198 22453.94 106.24 41451.30 88888.00 2023-07-17 13:17:42.000 198 22453.90 106.26 41451.33 88888.00 2023-07-17 13:17:43.000 198 22453.83 106.22 41451.33 88888.00 2023-07-17 13:17:44.000 198 22453.78 106.21 41451.31 88888.00 2023-07-17 13:17:45.000 198 22453.75 106.22 41451.27 47523.07 2023-07-17 13:17:46.000 198 22453.72 106.23 41451.24 88888.00 2023-07-17 13:17:47.000 198 22453.66 106.25 41451.21 88888.00 2023-07-17 13:17:48.000 198 22453.60 106.27 41451.21 88888.00 2023-07-17 13:17:49.000 198 22453.55 106.29 41451.22 88888.00 2023-07-17 13:17:50.000 198 22453.49 106.30 41451.25 47522.95 2023-07-17 13:17:51.000 198 22453.43 106.31 41451.28 88888.00 2023-07-17 13:17:52.000 198 22453.39 106.30 41451.25 88888.00 2023-07-17 13:17:53.000 198 22453.40 106.30 41451.22 88888.00 2023-07-17 13:17:54.000 198 22453.40 106.34 41451.22 88888.00 2023-07-17 13:17:55.000 198 22453.37 106.38 41451.23 47522.87 2023-07-17 13:17:56.000 198 22453.34 106.33 41451.21 88888.00 2023-07-17 13:17:57.000 198 22453.35 106.26 41451.14 88888.00 2023-07-17 13:17:58.000 198 22453.35 106.25 41451.06 88888.00 2023-07-17 13:17:59.000 198 22453.32 106.26 41451.03 88888.00 2023-07-17 13:18:00.000 198 22453.31 106.30 41451.09 47522.80 2023-07-17 13:18:01.000 198 22453.34 106.36 41451.12 88888.00 2023-07-17 13:18:02.000 198 22453.40 106.41 41451.12 88888.00 2023-07-17 13:18:03.000 198 22453.44 106.41 41451.12 88888.00 2023-07-17 13:18:04.000 198 22453.43 106.40 41451.12 88888.00 2023-07-17 13:18:05.000 198 22453.38 106.41 41451.10 47522.80 2023-07-17 13:18:06.000 198 22453.33 106.41 41451.06 88888.00 2023-07-17 13:18:07.000 198 22453.30 106.41 41451.02 88888.00 2023-07-17 13:18:08.000 198 22453.29 106.41 41451.04 88888.00 2023-07-17 13:18:09.000 198 22453.31 106.45 41451.11 88888.00 2023-07-17 13:18:10.000 198 22453.33 106.52 41451.19 47522.78 2023-07-17 13:18:11.000 198 22453.34 106.54 41451.21 88888.00 2023-07-17 13:18:12.000 198 22453.31 106.50 41451.14 88888.00 2023-07-17 13:18:13.000 198 22453.24 106.45 41451.06 88888.00 2023-07-17 13:18:14.000 198 22453.19 106.45 41451.04 88888.00 2023-07-17 13:18:15.000 198 22453.17 106.43 41451.04 47522.68 2023-07-17 13:18:16.000 198 22453.20 106.41 41451.03 88888.00 2023-07-17 13:18:17.000 198 22453.25 106.41 41451.04 88888.00 2023-07-17 13:18:18.000 198 22453.27 106.42 41451.07 88888.00 2023-07-17 13:18:19.000 198 22453.28 106.40 41451.14 88888.00 2023-07-17 13:18:20.000 198 22453.34 106.37 41451.16 47522.74 2023-07-17 13:18:21.000 198 22453.38 106.38 41451.10 88888.00 2023-07-17 13:18:22.000 198 22453.38 106.41 41451.06 88888.00 2023-07-17 13:18:23.000 198 22453.37 106.41 41451.05 88888.00 2023-07-17 13:18:24.000 198 22453.35 106.35 41451.02 88888.00 2023-07-17 13:18:25.000 198 22453.35 106.33 41451.02 47522.73 2023-07-17 13:18:26.000 198 22453.38 106.40 41451.10 88888.00 2023-07-17 13:18:27.000 198 22453.40 106.45 41451.12 88888.00 2023-07-17 13:18:28.000 198 22453.39 106.42 41451.06 88888.00 2023-07-17 13:18:29.000 198 22453.38 106.35 41451.02 88888.00 2023-07-17 13:18:30.000 198 22453.40 106.34 41451.03 47522.72 2023-07-17 13:18:31.000 198 22453.43 106.41 41451.02 88888.00 2023-07-17 13:18:32.000 198 22453.41 106.49 41450.98 88888.00 2023-07-17 13:18:33.000 198 22453.35 106.50 41450.93 88888.00 2023-07-17 13:18:34.000 198 22453.34 106.47 41450.87 88888.00 2023-07-17 13:18:35.000 198 22453.38 106.45 41450.86 47522.68 2023-07-17 13:18:36.000 198 22453.43 106.45 41450.94 88888.00 2023-07-17 13:18:37.000 198 22453.44 106.48 41451.01 88888.00 2023-07-17 13:18:38.000 198 22453.42 106.53 41450.99 88888.00 2023-07-17 13:18:39.000 198 22453.42 106.54 41450.88 88888.00 2023-07-17 13:18:40.000 198 22453.42 106.48 41450.77 47522.64 2023-07-17 13:18:41.000 198 22453.40 106.41 41450.75 88888.00 2023-07-17 13:18:42.000 198 22453.39 106.38 41450.80 88888.00 2023-07-17 13:18:43.000 198 22453.44 106.43 41450.86 88888.00 2023-07-17 13:18:44.000 198 22453.51 106.51 41450.88 88888.00 2023-07-17 13:18:45.000 198 22453.51 106.56 41450.87 47522.68 2023-07-17 13:18:46.000 198 22453.47 106.58 41450.81 88888.00 2023-07-17 13:18:47.000 198 22453.46 106.55 41450.79 88888.00 2023-07-17 13:18:48.000 198 22453.46 106.49 41450.81 88888.00 2023-07-17 13:18:49.000 198 22453.44 106.45 41450.81 88888.00 2023-07-17 13:18:50.000 198 22453.44 106.43 41450.79 47522.70 2023-07-17 13:18:51.000 198 22453.46 106.44 41450.77 88888.00 2023-07-17 13:18:52.000 198 22453.50 106.47 41450.76 88888.00 2023-07-17 13:18:53.000 198 22453.53 106.50 41450.76 88888.00 2023-07-17 13:18:54.000 198 22453.50 106.53 41450.73 88888.00 2023-07-17 13:18:55.000 198 22453.43 106.53 41450.70 47522.65 2023-07-17 13:18:56.000 198 22453.39 106.49 41450.70 88888.00 2023-07-17 13:18:57.000 198 22453.40 106.45 41450.71 88888.00 2023-07-17 13:18:58.000 198 22453.42 106.45 41450.69 88888.00 2023-07-17 13:18:59.000 198 22453.41 106.50 41450.70 88888.00 2023-07-17 13:19:00.000 198 22453.38 106.57 41450.77 47522.56 2023-07-17 13:19:01.000 198 22453.36 106.61 41450.81 88888.00 2023-07-17 13:19:02.000 198 22453.35 106.61 41450.81 88888.00 2023-07-17 13:19:03.000 198 22453.34 106.57 41450.81 88888.00 2023-07-17 13:19:04.000 198 22453.34 106.48 41450.77 88888.00 2023-07-17 13:19:05.000 198 22453.40 106.41 41450.70 47522.64 2023-07-17 13:19:06.000 198 22453.48 106.37 41450.68 88888.00 2023-07-17 13:19:07.000 198 22453.54 106.35 41450.69 88888.00 2023-07-17 13:19:08.000 198 22453.58 106.34 41450.69 88888.00 2023-07-17 13:19:09.000 198 22453.59 106.35 41450.73 88888.00 2023-07-17 13:19:10.000 198 22453.57 106.36 41450.78 47522.75 2023-07-17 13:19:11.000 198 22453.58 106.34 41450.79 88888.00 2023-07-17 13:19:12.000 198 22453.63 106.31 41450.77 88888.00 2023-07-17 13:19:13.000 198 22453.66 106.32 41450.75 88888.00 2023-07-17 13:19:14.000 198 22453.65 106.31 41450.76 88888.00 2023-07-17 13:19:15.000 198 22453.66 106.30 41450.79 47522.70 2023-07-17 13:19:16.000 198 22453.69 106.30 41450.79 88888.00 2023-07-17 13:19:17.000 198 22453.70 106.34 41450.80 88888.00 2023-07-17 13:19:18.000 198 22453.72 106.42 41450.85 88888.00 2023-07-17 13:19:19.000 198 22453.72 106.48 41450.84 88888.00 2023-07-17 13:19:20.000 198 22453.66 106.42 41450.76 47522.67 2023-07-17 13:19:21.000 198 22453.61 106.31 41450.70 88888.00 2023-07-17 13:19:22.000 198 22453.60 106.29 41450.69 88888.00 2023-07-17 13:19:23.000 198 22453.59 106.30 41450.65 88888.00 2023-07-17 13:19:24.000 198 22453.59 106.29 41450.64 88888.00 2023-07-17 13:19:25.000 198 22453.65 106.26 41450.71 47522.70 2023-07-17 13:19:26.000 198 22453.72 106.23 41450.81 88888.00 2023-07-17 13:19:27.000 198 22453.77 106.25 41450.85 88888.00 2023-07-17 13:19:28.000 198 22453.79 106.31 41450.82 88888.00 2023-07-17 13:19:29.000 198 22453.78 106.36 41450.76 88888.00 2023-07-17 13:19:30.000 198 22453.75 106.32 41450.71 47522.71 2023-07-17 13:19:31.000 198 22453.76 106.23 41450.71 88888.00 2023-07-17 13:19:32.000 198 22453.81 106.15 41450.73 88888.00 2023-07-17 13:19:33.000 198 22453.87 106.12 41450.73 88888.00 2023-07-17 13:19:34.000 198 22453.93 106.14 41450.75 88888.00 2023-07-17 13:19:35.000 198 22453.98 106.17 41450.79 47522.80 2023-07-17 13:19:36.000 198 22453.98 106.24 41450.73 88888.00 2023-07-17 13:19:37.000 198 22453.94 106.30 41450.64 88888.00 2023-07-17 13:19:38.000 198 22453.92 106.33 41450.62 88888.00 2023-07-17 13:19:39.000 198 22453.95 106.30 41450.64 88888.00 2023-07-17 13:19:40.000 198 22453.95 106.23 41450.63 47522.83 2023-07-17 13:19:41.000 198 22453.92 106.20 41450.62 88888.00 2023-07-17 13:19:42.000 198 22453.89 106.22 41450.62 88888.00 2023-07-17 13:19:43.000 198 22453.91 106.23 41450.65 88888.00 2023-07-17 13:19:44.000 198 22453.93 106.24 41450.70 88888.00 2023-07-17 13:19:45.000 198 22453.91 106.25 41450.71 47522.78 2023-07-17 13:19:46.000 198 22453.88 106.21 41450.65 88888.00 2023-07-17 13:19:47.000 198 22453.91 106.14 41450.59 88888.00 2023-07-17 13:19:48.000 198 22453.98 106.13 41450.57 88888.00 2023-07-17 13:19:49.000 198 22454.03 106.13 41450.61 88888.00 2023-07-17 13:19:50.000 198 22454.04 106.10 41450.62 47522.84 2023-07-17 13:19:51.000 198 22454.04 106.06 41450.63 88888.00 2023-07-17 13:19:52.000 198 22454.05 106.01 41450.66 88888.00 2023-07-17 13:19:53.000 198 22454.08 105.94 41450.69 88888.00 2023-07-17 13:19:54.000 198 22454.14 105.87 41450.68 88888.00 2023-07-17 13:19:55.000 198 22454.20 105.86 41450.64 47522.92 2023-07-17 13:19:56.000 198 22454.23 105.92 41450.61 88888.00 2023-07-17 13:19:57.000 198 22454.24 105.94 41450.61 88888.00 2023-07-17 13:19:58.000 198 22454.23 105.92 41450.61 88888.00 2023-07-17 13:19:59.000 198 22454.23 105.89 41450.63 88888.00 2023-07-17 13:20:00.000 198 22454.25 105.85 41450.62 47522.96 2023-07-17 13:20:01.000 198 22454.28 105.84 41450.66 88888.00 2023-07-17 13:20:02.000 198 22454.34 105.86 41450.82 88888.00 2023-07-17 13:20:03.000 198 22454.34 105.85 41450.88 88888.00 2023-07-17 13:20:04.000 198 22454.27 105.81 41450.81 88888.00 2023-07-17 13:20:05.000 198 22454.22 105.82 41450.73 47522.93 2023-07-17 13:20:06.000 198 22454.22 105.82 41450.70 88888.00 2023-07-17 13:20:07.000 198 22454.22 105.80 41450.70 88888.00 2023-07-17 13:20:08.000 198 22454.23 105.81 41450.74 88888.00 2023-07-17 13:20:09.000 198 22454.25 105.85 41450.81 88888.00 2023-07-17 13:20:10.000 198 22454.29 105.86 41450.83 47522.96 2023-07-17 13:20:11.000 198 22454.29 105.81 41450.76 88888.00 2023-07-17 13:20:12.000 198 22454.25 105.73 41450.67 88888.00 2023-07-17 13:20:13.000 198 22454.27 105.70 41450.63 88888.00 2023-07-17 13:20:14.000 198 22454.36 105.72 41450.62 88888.00 2023-07-17 13:20:15.000 198 22454.43 105.74 41450.63 47523.02 2023-07-17 13:20:16.000 198 22454.46 105.74 41450.68 88888.00 2023-07-17 13:20:17.000 198 22454.50 105.72 41450.76 88888.00 2023-07-17 13:20:18.000 198 22454.55 105.69 41450.81 88888.00 2023-07-17 13:20:19.000 198 22454.56 105.64 41450.75 88888.00 2023-07-17 13:20:20.000 198 22454.55 105.64 41450.62 47523.06 2023-07-17 13:20:21.000 198 22454.57 105.68 41450.56 88888.00 2023-07-17 13:20:22.000 198 22454.57 105.69 41450.57 88888.00 2023-07-17 13:20:23.000 198 22454.55 105.67 41450.63 88888.00 2023-07-17 13:20:24.000 198 22454.51 105.69 41450.68 88888.00 2023-07-17 13:20:25.000 198 22454.43 105.72 41450.65 47523.01 2023-07-17 13:20:26.000 198 22454.35 105.73 41450.59 88888.00 2023-07-17 13:20:27.000 198 22454.31 105.74 41450.59 88888.00 2023-07-17 13:20:28.000 198 22454.31 105.76 41450.60 88888.00 2023-07-17 13:20:29.000 198 22454.32 105.77 41450.57 88888.00 2023-07-17 13:20:30.000 198 22454.29 105.76 41450.51 47522.95 2023-07-17 13:20:31.000 198 22454.26 105.73 41450.49 88888.00 2023-07-17 13:20:32.000 198 22454.28 105.67 41450.49 88888.00 2023-07-17 13:20:33.000 198 22454.32 105.61 41450.49 88888.00 2023-07-17 13:20:34.000 198 22454.34 105.57 41450.50 88888.00 2023-07-17 13:20:35.000 198 22454.37 105.55 41450.54 47522.99 2023-07-17 13:20:36.000 198 22454.39 105.55 41450.57 88888.00 2023-07-17 13:20:37.000 198 22454.43 105.54 41450.58 88888.00 2023-07-17 13:20:38.000 198 22454.51 105.49 41450.58 88888.00 2023-07-17 13:20:39.000 198 22454.61 105.43 41450.61 88888.00 2023-07-17 13:20:40.000 198 22454.65 105.40 41450.65 47523.09 2023-07-17 13:20:41.000 198 22454.66 105.40 41450.68 88888.00 2023-07-17 13:20:42.000 198 22454.67 105.37 41450.71 88888.00 2023-07-17 13:20:43.000 198 22454.66 105.31 41450.73 88888.00 2023-07-17 13:20:44.000 198 22454.66 105.26 41450.69 88888.00 2023-07-17 13:20:45.000 198 22454.64 105.23 41450.64 47523.06 2023-07-17 13:20:46.000 198 22454.60 105.24 41450.57 88888.00 2023-07-17 13:20:47.000 198 22454.58 105.28 41450.51 88888.00 2023-07-17 13:20:48.000 198 22454.60 105.30 41450.50 88888.00 2023-07-17 13:20:49.000 198 22454.57 105.32 41450.53 88888.00 2023-07-17 13:20:50.000 198 22454.50 105.35 41450.55 47523.00 2023-07-17 13:20:51.000 198 22454.47 105.35 41450.58 88888.00 2023-07-17 13:20:52.000 198 22454.49 105.36 41450.62 88888.00 2023-07-17 13:20:53.000 198 22454.53 105.37 41450.61 88888.00 2023-07-17 13:20:54.000 198 22454.56 105.34 41450.60 88888.00 2023-07-17 13:20:55.000 198 22454.56 105.30 41450.63 47523.07 2023-07-17 13:20:56.000 198 22454.58 105.30 41450.65 88888.00 2023-07-17 13:20:57.000 198 22454.62 105.28 41450.66 88888.00 2023-07-17 13:20:58.000 198 22454.68 105.22 41450.69 88888.00 2023-07-17 13:20:59.000 198 22454.78 105.17 41450.68 88888.00 2023-07-17 13:21:00.000 198 22454.87 105.17 41450.61 47523.16 2023-07-17 13:21:01.000 198 22454.89 105.17 41450.59 88888.00 2023-07-17 13:21:02.000 198 22454.89 105.13 41450.64 88888.00 2023-07-17 13:21:03.000 198 22454.92 105.09 41450.68 88888.00 2023-07-17 13:21:04.000 198 22454.99 105.09 41450.69 88888.00 2023-07-17 13:21:05.000 198 22455.08 105.09 41450.73 47523.24 2023-07-17 13:21:06.000 198 22455.14 105.05 41450.78 88888.00 2023-07-17 13:21:07.000 198 22455.17 105.03 41450.80 88888.00 2023-07-17 13:21:08.000 198 22455.18 105.03 41450.81 88888.00 2023-07-17 13:21:09.000 198 22455.17 105.02 41450.79 88888.00 2023-07-17 13:21:10.000 198 22455.16 104.97 41450.71 47523.23 2023-07-17 13:21:11.000 198 22455.16 104.96 41450.69 88888.00 2023-07-17 13:21:12.000 198 22455.19 105.00 41450.76 88888.00 2023-07-17 13:21:13.000 198 22455.19 105.03 41450.82 88888.00 2023-07-17 13:21:14.000 198 22455.17 105.01 41450.81 88888.00 2023-07-17 13:21:15.000 198 22455.15 104.97 41450.77 47523.22 2023-07-17 13:21:16.000 198 22455.12 104.95 41450.71 88888.00 2023-07-17 13:21:17.000 198 22455.11 104.94 41450.64 88888.00 2023-07-17 13:21:18.000 198 22455.09 104.92 41450.64 88888.00 2023-07-17 13:21:19.000 198 22455.09 104.91 41450.68 88888.00 2023-07-17 13:21:20.000 198 22455.14 104.90 41450.70 47523.22 2023-07-17 13:21:21.000 198 22455.18 104.87 41450.69 88888.00 2023-07-17 13:21:22.000 198 22455.17 104.83 41450.67 88888.00 2023-07-17 13:21:23.000 198 22455.13 104.82 41450.61 88888.00 2023-07-17 13:21:24.000 198 22455.15 104.84 41450.56 88888.00 2023-07-17 13:21:25.000 198 22455.18 104.90 41450.56 47523.25 2023-07-17 13:21:26.000 198 22455.14 104.95 41450.57 88888.00 2023-07-17 13:21:27.000 198 22455.15 104.95 41450.54 88888.00 2023-07-17 13:21:28.000 198 22455.22 104.91 41450.53 88888.00 2023-07-17 13:21:29.000 198 22455.25 104.88 41450.59 88888.00 2023-07-17 13:21:30.000 198 22455.19 104.91 41450.64 47523.22 2023-07-17 13:21:31.000 198 22455.12 104.93 41450.67 88888.00 2023-07-17 13:21:32.000 198 22455.10 104.93 41450.68 88888.00 2023-07-17 13:21:33.000 198 22455.11 104.95 41450.63 88888.00 2023-07-17 13:21:34.000 198 22455.12 104.94 41450.51 88888.00 2023-07-17 13:21:35.000 198 22455.10 104.82 41450.39 47523.23 2023-07-17 13:21:36.000 198 22455.06 104.69 41450.38 88888.00 2023-07-17 13:21:37.000 198 22455.01 104.67 41450.43 88888.00 2023-07-17 13:21:38.000 198 22454.98 104.72 41450.47 88888.00 2023-07-17 13:21:39.000 198 22454.99 104.80 41450.49 88888.00 2023-07-17 13:21:40.000 198 22455.03 104.81 41450.50 47523.24 2023-07-17 13:21:41.000 198 22455.08 104.73 41450.47 88888.00 2023-07-17 13:21:42.000 198 22455.09 104.67 41450.46 88888.00 2023-07-17 13:21:43.000 198 22455.08 104.64 41450.47 88888.00 2023-07-17 13:21:44.000 198 22455.10 104.62 41450.53 88888.00 2023-07-17 13:21:45.000 198 22455.12 104.65 41450.59 47523.29 2023-07-17 13:21:46.000 198 22455.08 104.70 41450.54 88888.00 2023-07-17 13:21:47.000 198 22455.04 104.69 41450.44 88888.00 2023-07-17 13:21:48.000 198 22455.04 104.64 41450.47 88888.00 2023-07-17 13:21:49.000 198 22455.07 104.64 41450.57 88888.00 2023-07-17 13:21:50.000 198 22455.06 104.68 41450.59 47523.22 2023-07-17 13:21:51.000 198 22455.03 104.70 41450.56 88888.00 2023-07-17 13:21:52.000 198 22455.01 104.68 41450.47 88888.00 2023-07-17 13:21:53.000 198 22455.01 104.67 41450.38 88888.00 2023-07-17 13:21:54.000 198 22454.98 104.71 41450.39 88888.00 2023-07-17 13:21:55.000 198 22454.94 104.72 41450.45 47523.18 2023-07-17 13:21:56.000 198 22454.91 104.69 41450.50 88888.00 2023-07-17 13:21:57.000 198 22454.94 104.65 41450.55 88888.00 2023-07-17 13:21:58.000 198 22455.01 104.65 41450.59 88888.00 2023-07-17 13:21:59.000 198 22455.06 104.66 41450.62 88888.00 2023-07-17 13:22:00.000 198 22455.04 104.62 41450.67 47523.23 2023-07-17 13:22:01.000 198 22455.02 104.54 41450.65 88888.00 2023-07-17 13:22:02.000 198 22455.05 104.50 41450.55 88888.00 2023-07-17 13:22:03.000 198 22455.09 104.52 41450.48 88888.00 2023-07-17 13:22:04.000 198 22455.13 104.53 41450.48 88888.00 2023-07-17 13:22:05.000 198 22455.16 104.51 41450.47 47523.23 2023-07-17 13:22:06.000 198 22455.17 104.52 41450.48 88888.00 2023-07-17 13:22:07.000 198 22455.16 104.53 41450.48 88888.00 2023-07-17 13:22:08.000 198 22455.10 104.55 41450.42 88888.00 2023-07-17 13:22:09.000 198 22455.07 104.57 41450.39 88888.00 2023-07-17 13:22:10.000 198 22455.06 104.55 41450.44 47523.23 2023-07-17 13:22:11.000 198 22455.03 104.51 41450.50 88888.00 2023-07-17 13:22:12.000 198 22455.00 104.50 41450.54 88888.00 2023-07-17 13:22:13.000 198 22454.98 104.51 41450.54 88888.00 2023-07-17 13:22:14.000 198 22454.94 104.50 41450.55 88888.00 2023-07-17 13:22:15.000 198 22454.94 104.54 41450.59 47523.16 2023-07-17 13:22:16.000 198 22454.93 104.58 41450.60 88888.00 2023-07-17 13:22:17.000 198 22454.90 104.58 41450.58 88888.00 2023-07-17 13:22:18.000 198 22454.89 104.52 41450.54 88888.00 2023-07-17 13:22:19.000 198 22454.91 104.45 41450.52 88888.00 2023-07-17 13:22:20.000 198 22454.95 104.43 41450.57 47523.17 2023-07-17 13:22:21.000 198 22454.96 104.41 41450.59 88888.00 2023-07-17 13:22:22.000 198 22454.98 104.38 41450.53 88888.00 2023-07-17 13:22:23.000 198 22455.04 104.39 41450.48 88888.00 2023-07-17 13:22:24.000 198 22455.09 104.40 41450.47 88888.00 2023-07-17 13:22:25.000 198 22455.09 104.37 41450.50 47523.26 2023-07-17 13:22:26.000 198 22455.09 104.32 41450.51 88888.00 2023-07-17 13:22:27.000 198 22455.14 104.25 41450.47 88888.00 2023-07-17 13:22:28.000 198 22455.17 104.21 41450.39 88888.00 2023-07-17 13:22:29.000 198 22455.18 104.21 41450.35 88888.00 2023-07-17 13:22:30.000 198 22455.22 104.22 41450.38 47523.28 2023-07-17 13:22:31.000 198 22455.24 104.23 41450.44 88888.00 2023-07-17 13:22:32.000 198 22455.21 104.23 41450.48 88888.00 2023-07-17 13:22:33.000 198 22455.15 104.19 41450.48 88888.00 2023-07-17 13:22:34.000 198 22455.12 104.14 41450.44 88888.00 2023-07-17 13:22:35.000 198 22455.11 104.14 41450.38 47523.23 2023-07-17 13:22:36.000 198 22455.10 104.11 41450.31 88888.00 2023-07-17 13:22:37.000 198 22455.08 104.06 41450.22 88888.00 2023-07-17 13:22:38.000 198 22455.09 104.04 41450.19 88888.00 2023-07-17 13:22:39.000 198 22455.11 104.02 41450.22 88888.00 2023-07-17 13:22:40.000 198 22455.10 104.06 41450.26 47523.22 2023-07-17 13:22:41.000 198 22455.09 104.14 41450.31 88888.00 2023-07-17 13:22:42.000 198 22455.12 104.14 41450.40 88888.00 2023-07-17 13:22:43.000 198 22455.15 104.11 41450.45 88888.00 2023-07-17 13:22:44.000 198 22455.14 104.08 41450.43 88888.00 2023-07-17 13:22:45.000 198 22455.12 104.05 41450.38 47523.21 2023-07-17 13:22:46.000 198 22455.09 104.07 41450.33 88888.00 2023-07-17 13:22:47.000 198 22455.09 104.12 41450.31 88888.00 2023-07-17 13:22:48.000 198 22455.10 104.15 41450.30 88888.00 2023-07-17 13:22:49.000 198 22455.09 104.16 41450.30 88888.00 2023-07-17 13:22:50.000 198 22455.06 104.16 41450.26 47523.21 2023-07-17 13:22:51.000 198 22455.04 104.19 41450.21 88888.00 2023-07-17 13:22:52.000 198 22454.98 104.24 41450.21 88888.00 2023-07-17 13:22:53.000 198 22454.88 104.27 41450.19 88888.00 2023-07-17 13:22:54.000 198 22454.85 104.25 41450.16 88888.00 2023-07-17 13:22:55.000 198 22454.90 104.20 41450.23 47523.21 2023-07-17 13:22:56.000 198 22454.95 104.18 41450.31 88888.00 2023-07-17 13:22:57.000 198 22454.99 104.19 41450.27 88888.00 2023-07-17 13:22:58.000 198 22455.02 104.17 41450.27 88888.00 2023-07-17 13:22:59.000 198 22455.00 104.11 41450.32 88888.00 2023-07-17 13:23:00.000 198 22454.96 104.06 41450.31 47523.18 2023-07-17 13:23:01.000 198 22454.96 104.03 41450.25 88888.00 2023-07-17 13:23:02.000 198 22455.00 104.02 41450.20 88888.00 2023-07-17 13:23:03.000 198 22455.07 104.03 41450.19 88888.00 2023-07-17 13:23:04.000 198 22455.12 104.03 41450.23 88888.00 2023-07-17 13:23:05.000 198 22455.15 103.98 41450.29 47523.23 2023-07-17 13:23:06.000 198 22455.19 103.93 41450.31 88888.00 2023-07-17 13:23:07.000 198 22455.27 103.92 41450.31 88888.00 2023-07-17 13:23:08.000 198 22455.32 103.88 41450.31 88888.00 2023-07-17 13:23:09.000 198 22455.32 103.80 41450.29 88888.00 2023-07-17 13:23:10.000 198 22455.29 103.81 41450.32 47523.30 2023-07-17 13:23:11.000 198 22455.26 103.87 41450.36 88888.00 2023-07-17 13:23:12.000 198 22455.30 103.88 41450.39 88888.00 2023-07-17 13:23:13.000 198 22455.41 103.82 41450.41 88888.00 2023-07-17 13:23:14.000 198 22455.47 103.75 41450.41 88888.00 2023-07-17 13:23:15.000 198 22455.42 103.71 41450.35 47523.33 2023-07-17 13:23:16.000 198 22455.32 103.71 41450.29 88888.00 2023-07-17 13:23:17.000 198 22455.32 103.69 41450.29 88888.00 2023-07-17 13:23:18.000 198 22455.36 103.67 41450.31 88888.00 2023-07-17 13:23:19.000 198 22455.42 103.68 41450.34 88888.00 2023-07-17 13:23:20.000 198 22455.48 103.72 41450.39 47523.33 2023-07-17 13:23:21.000 198 22455.52 103.75 41450.40 88888.00 2023-07-17 13:23:22.000 198 22455.47 103.76 41450.35 88888.00 2023-07-17 13:23:23.000 198 22455.38 103.76 41450.35 88888.00 2023-07-17 13:23:24.000 198 22455.38 103.78 41450.42 88888.00 2023-07-17 13:23:25.000 198 22455.39 103.76 41450.46 47523.30 2023-07-17 13:23:26.000 198 22455.37 103.72 41450.44 88888.00 2023-07-17 13:23:27.000 198 22455.34 103.74 41450.41 88888.00 2023-07-17 13:23:28.000 198 22455.35 103.79 41450.41 88888.00 2023-07-17 13:23:29.000 198 22455.38 103.80 41450.43 88888.00 2023-07-17 13:23:30.000 198 22455.39 103.76 41450.44 47523.34 2023-07-17 13:23:31.000 198 22455.38 103.72 41450.41 88888.00 2023-07-17 13:23:32.000 198 22455.38 103.69 41450.34 88888.00 2023-07-17 13:23:33.000 198 22455.40 103.67 41450.30 88888.00 2023-07-17 13:23:34.000 198 22455.43 103.65 41450.32 88888.00 2023-07-17 13:23:35.000 198 22455.46 103.66 41450.36 47523.36 2023-07-17 13:23:36.000 198 22455.46 103.66 41450.34 88888.00 2023-07-17 13:23:37.000 198 22455.45 103.62 41450.34 88888.00 2023-07-17 13:23:38.000 198 22455.47 103.55 41450.41 88888.00 2023-07-17 13:23:39.000 198 22455.53 103.50 41450.46 88888.00 2023-07-17 13:23:40.000 198 22455.56 103.47 41450.45 47523.37 2023-07-17 13:23:41.000 198 22455.56 103.46 41450.46 88888.00 2023-07-17 13:23:42.000 198 22455.59 103.49 41450.54 88888.00 2023-07-17 13:23:43.000 198 22455.63 103.51 41450.61 88888.00 2023-07-17 13:23:44.000 198 22455.65 103.48 41450.57 88888.00 2023-07-17 13:23:45.000 198 22455.66 103.46 41450.50 47523.39 2023-07-17 13:23:46.000 198 22455.65 103.47 41450.48 88888.00 2023-07-17 13:23:47.000 198 22455.59 103.47 41450.46 88888.00 2023-07-17 13:23:48.000 198 22455.56 103.44 41450.41 88888.00 2023-07-17 13:23:49.000 198 22455.59 103.41 41450.40 88888.00 2023-07-17 13:23:50.000 198 22455.63 103.36 41450.38 47523.41 2023-07-17 13:23:51.000 198 22455.63 103.31 41450.35 88888.00 2023-07-17 13:23:52.000 198 22455.62 103.29 41450.43 88888.00 2023-07-17 13:23:53.000 198 22455.61 103.27 41450.50 88888.00 2023-07-17 13:23:54.000 198 22455.65 103.26 41450.50 88888.00 2023-07-17 13:23:55.000 198 22455.72 103.32 41450.49 47523.42 2023-07-17 13:23:56.000 198 22455.72 103.38 41450.45 88888.00 2023-07-17 13:23:57.000 198 22455.72 103.43 41450.39 88888.00 2023-07-17 13:23:58.000 198 22455.75 103.47 41450.37 88888.00 2023-07-17 13:23:59.000 198 22455.79 103.46 41450.40 88888.00 2023-07-17 13:24:00.000 198 22455.82 103.38 41450.47 47523.47 2023-07-17 13:24:01.000 198 22455.78 103.31 41450.47 88888.00 2023-07-17 13:24:02.000 198 22455.69 103.29 41450.42 88888.00 2023-07-17 13:24:03.000 198 22455.63 103.29 41450.44 88888.00 2023-07-17 13:24:04.000 198 22455.65 103.30 41450.46 88888.00 2023-07-17 13:24:05.000 198 22455.71 103.33 41450.45 47523.49 2023-07-17 13:24:06.000 198 22455.74 103.35 41450.46 88888.00 2023-07-17 13:24:07.000 198 22455.72 103.29 41450.49 88888.00 2023-07-17 13:24:08.000 198 22455.72 103.22 41450.44 88888.00 2023-07-17 13:24:09.000 198 22455.78 103.19 41450.38 88888.00 2023-07-17 13:24:10.000 198 22455.85 103.20 41450.39 47523.55 2023-07-17 13:24:11.000 198 22455.85 103.22 41450.44 88888.00 2023-07-17 13:24:12.000 198 22455.84 103.24 41450.43 88888.00 2023-07-17 13:24:13.000 198 22455.87 103.25 41450.41 88888.00 2023-07-17 13:24:14.000 198 22455.90 103.25 41450.41 88888.00 2023-07-17 13:24:15.000 198 22455.91 103.23 41450.41 47523.56 2023-07-17 13:24:16.000 198 22455.92 103.16 41450.38 88888.00 2023-07-17 13:24:17.000 198 22455.95 103.09 41450.32 88888.00 2023-07-17 13:24:18.000 198 22455.90 103.06 41450.28 88888.00 2023-07-17 13:24:19.000 198 22455.81 103.07 41450.31 88888.00 2023-07-17 13:24:20.000 198 22455.80 103.08 41450.36 47523.54 2023-07-17 13:24:21.000 198 22455.84 103.09 41450.39 88888.00 2023-07-17 13:24:22.000 198 22455.85 103.07 41450.41 88888.00 2023-07-17 13:24:23.000 198 22455.85 103.03 41450.43 88888.00 2023-07-17 13:24:24.000 198 22455.88 103.00 41450.40 88888.00 2023-07-17 13:24:25.000 198 22455.91 102.97 41450.36 47523.51 2023-07-17 13:24:26.000 198 22455.90 102.94 41450.34 88888.00 2023-07-17 13:24:27.000 198 22455.88 102.94 41450.38 88888.00 2023-07-17 13:24:28.000 198 22455.87 102.95 41450.45 88888.00 2023-07-17 13:24:29.000 198 22455.88 102.96 41450.47 88888.00 2023-07-17 13:24:30.000 198 22455.91 102.96 41450.43 47523.52 2023-07-17 13:24:31.000 198 22455.92 102.93 41450.39 88888.00 2023-07-17 13:24:32.000 198 22455.90 102.91 41450.37 88888.00 2023-07-17 13:24:33.000 198 22455.89 102.92 41450.33 88888.00 2023-07-17 13:24:34.000 198 22455.92 102.88 41450.33 88888.00 2023-07-17 13:24:35.000 198 22455.95 102.78 41450.35 47523.53 2023-07-17 13:24:36.000 198 22455.90 102.71 41450.36 88888.00 2023-07-17 13:24:37.000 198 22455.90 102.68 41450.40 88888.00 2023-07-17 13:24:38.000 198 22455.99 102.71 41450.47 88888.00 2023-07-17 13:24:39.000 198 22456.09 102.77 41450.49 88888.00 2023-07-17 13:24:40.000 198 22456.08 102.78 41450.48 47523.57 2023-07-17 13:24:41.000 198 22456.00 102.77 41450.43 88888.00 2023-07-17 13:24:42.000 198 22455.98 102.77 41450.40 88888.00 2023-07-17 13:24:43.000 198 22456.00 102.78 41450.40 88888.00 2023-07-17 13:24:44.000 198 22456.03 102.78 41450.44 88888.00 2023-07-17 13:24:45.000 198 22456.04 102.78 41450.49 47523.54 2023-07-17 13:24:46.000 198 22456.01 102.77 41450.50 88888.00 2023-07-17 13:24:47.000 198 22455.93 102.74 41450.47 88888.00 2023-07-17 13:24:48.000 198 22455.88 102.70 41450.49 88888.00 2023-07-17 13:24:49.000 198 22455.89 102.68 41450.52 88888.00 2023-07-17 13:24:50.000 198 22455.90 102.66 41450.50 47523.51 2023-07-17 13:24:51.000 198 22455.89 102.63 41450.44 88888.00 2023-07-17 13:24:52.000 198 22455.92 102.63 41450.39 88888.00 2023-07-17 13:24:53.000 198 22455.97 102.64 41450.41 88888.00 2023-07-17 13:24:54.000 198 22456.03 102.64 41450.45 88888.00 2023-07-17 13:24:55.000 198 22456.13 102.61 41450.48 47523.58 2023-07-17 13:24:56.000 198 22456.20 102.54 41450.48 88888.00 2023-07-17 13:24:57.000 198 22456.22 102.46 41450.48 88888.00 2023-07-17 13:24:58.000 198 22456.22 102.40 41450.50 88888.00 2023-07-17 13:24:59.000 198 22456.24 102.40 41450.52 88888.00 2023-07-17 13:25:00.000 198 22456.28 102.46 41450.52 47523.67 2023-07-17 13:25:01.000 198 22456.30 102.48 41450.54 88888.00 2023-07-17 13:25:02.000 198 22456.27 102.45 41450.53 88888.00 2023-07-17 13:25:03.000 198 22456.23 102.43 41450.45 88888.00 2023-07-17 13:25:04.000 198 22456.22 102.45 41450.40 88888.00 2023-07-17 13:25:05.000 198 22456.20 102.44 41450.39 47523.65 2023-07-17 13:25:06.000 198 22456.17 102.40 41450.35 88888.00 2023-07-17 13:25:07.000 198 22456.16 102.35 41450.30 88888.00 2023-07-17 13:25:08.000 198 22456.19 102.31 41450.33 88888.00 2023-07-17 13:25:09.000 198 22456.25 102.33 41450.41 88888.00 2023-07-17 13:25:10.000 198 22456.27 102.40 41450.47 47523.61 2023-07-17 13:25:11.000 198 22456.25 102.45 41450.51 88888.00 2023-07-17 13:25:12.000 198 22456.23 102.45 41450.54 88888.00 2023-07-17 13:25:13.000 198 22456.26 102.44 41450.56 88888.00 2023-07-17 13:25:14.000 198 22456.30 102.44 41450.54 88888.00 2023-07-17 13:25:15.000 198 22456.30 102.43 41450.46 47523.62 2023-07-17 13:25:16.000 198 22456.25 102.39 41450.41 88888.00 2023-07-17 13:25:17.000 198 22456.24 102.35 41450.43 88888.00 2023-07-17 13:25:18.000 198 22456.26 102.35 41450.50 88888.00 2023-07-17 13:25:19.000 198 22456.26 102.39 41450.55 88888.00 2023-07-17 13:25:20.000 198 22456.25 102.43 41450.54 47523.61 2023-07-17 13:25:21.000 198 22456.26 102.44 41450.52 88888.00 2023-07-17 13:25:22.000 198 22456.31 102.44 41450.51 88888.00 2023-07-17 13:25:23.000 198 22456.33 102.40 41450.49 88888.00 2023-07-17 13:25:24.000 198 22456.30 102.34 41450.45 88888.00 2023-07-17 13:25:25.000 198 22456.23 102.30 41450.43 47523.62 2023-07-17 13:25:26.000 198 22456.22 102.33 41450.43 88888.00 2023-07-17 13:25:27.000 198 22456.24 102.37 41450.45 88888.00 2023-07-17 13:25:28.000 198 22456.23 102.42 41450.47 88888.00 2023-07-17 13:25:29.000 198 22456.23 102.48 41450.50 88888.00 2023-07-17 13:25:30.000 198 22456.25 102.49 41450.57 47523.61 2023-07-17 13:25:31.000 198 22456.26 102.47 41450.58 88888.00 2023-07-17 13:25:32.000 198 22456.23 102.46 41450.49 88888.00 2023-07-17 13:25:33.000 198 22456.17 102.46 41450.43 88888.00 2023-07-17 13:25:34.000 198 22456.12 102.50 41450.45 88888.00 2023-07-17 13:25:35.000 198 22456.08 102.51 41450.52 47523.60 2023-07-17 13:25:36.000 198 22456.06 102.48 41450.59 88888.00 2023-07-17 13:25:37.000 198 22456.08 102.47 41450.66 88888.00 2023-07-17 13:25:38.000 198 22456.09 102.50 41450.68 88888.00 2023-07-17 13:25:39.000 198 22456.08 102.46 41450.64 88888.00 2023-07-17 13:25:40.000 198 22456.07 102.36 41450.54 47523.60 2023-07-17 13:25:41.000 198 22456.09 102.30 41450.46 88888.00 2023-07-17 13:25:42.000 198 22456.13 102.33 41450.43 88888.00 2023-07-17 13:25:43.000 198 22456.15 102.37 41450.42 88888.00 2023-07-17 13:25:44.000 198 22456.15 102.38 41450.45 88888.00 2023-07-17 13:25:45.000 198 22456.15 102.38 41450.49 47523.63 2023-07-17 13:25:46.000 198 22456.14 102.36 41450.52 88888.00 2023-07-17 13:25:47.000 198 22456.10 102.33 41450.51 88888.00 2023-07-17 13:25:48.000 198 22456.03 102.29 41450.50 88888.00 2023-07-17 13:25:49.000 198 22456.00 102.28 41450.53 88888.00 2023-07-17 13:25:50.000 198 22456.02 102.29 41450.55 47523.49 2023-07-17 13:25:51.000 198 22456.02 102.30 41450.51 88888.00 2023-07-17 13:25:52.000 198 22456.00 102.30 41450.47 88888.00 2023-07-17 13:25:53.000 198 22456.00 102.31 41450.50 88888.00 2023-07-17 13:25:54.000 198 22456.00 102.36 41450.57 88888.00 2023-07-17 13:25:55.000 198 22455.99 102.36 41450.58 47523.49 2023-07-17 13:25:56.000 198 22455.97 102.34 41450.60 88888.00 2023-07-17 13:25:57.000 198 22455.96 102.37 41450.67 88888.00 2023-07-17 13:25:58.000 198 22455.94 102.45 41450.72 88888.00 2023-07-17 13:25:59.000 198 22455.94 102.48 41450.69 88888.00 2023-07-17 13:26:00.000 198 22455.91 102.44 41450.66 47523.40 2023-07-17 13:26:01.000 198 22455.88 102.36 41450.66 88888.00 2023-07-17 13:26:02.000 198 22455.84 102.32 41450.62 88888.00 2023-07-17 13:26:03.000 198 22455.81 102.39 41450.57 88888.00 2023-07-17 13:26:04.000 198 22455.76 102.51 41450.59 88888.00 2023-07-17 13:26:05.000 198 22455.70 102.57 41450.63 47523.40 2023-07-17 13:26:06.000 198 22455.69 102.55 41450.64 88888.00 2023-07-17 13:26:07.000 198 22455.71 102.52 41450.62 88888.00 2023-07-17 13:26:08.000 198 22455.72 102.49 41450.61 88888.00 2023-07-17 13:26:09.000 198 22455.70 102.49 41450.64 88888.00 2023-07-17 13:26:10.000 198 22455.68 102.50 41450.68 47523.32 2023-07-17 13:26:11.000 198 22455.64 102.50 41450.68 88888.00 2023-07-17 13:26:12.000 198 22455.56 102.45 41450.61 88888.00 2023-07-17 13:26:13.000 198 22455.49 102.38 41450.54 88888.00 2023-07-17 13:26:14.000 198 22455.49 102.34 41450.54 88888.00 2023-07-17 13:26:15.000 198 22455.57 102.34 41450.57 47523.25 2023-07-17 13:26:16.000 198 22455.62 102.36 41450.61 88888.00 2023-07-17 13:26:17.000 198 22455.64 102.37 41450.65 88888.00 2023-07-17 13:26:18.000 198 22455.63 102.39 41450.65 88888.00 2023-07-17 13:26:19.000 198 22455.61 102.40 41450.57 88888.00 2023-07-17 13:26:20.000 198 22455.65 102.39 41450.52 47523.30 2023-07-17 13:26:21.000 198 22455.70 102.37 41450.50 88888.00 2023-07-17 13:26:22.000 198 22455.71 102.38 41450.51 88888.00 2023-07-17 13:26:23.000 198 22455.69 102.39 41450.56 88888.00 2023-07-17 13:26:24.000 198 22455.70 102.42 41450.61 88888.00 2023-07-17 13:26:25.000 198 22455.71 102.49 41450.60 47523.30 2023-07-17 13:26:26.000 198 22455.71 102.52 41450.54 88888.00 2023-07-17 13:26:27.000 198 22455.69 102.46 41450.46 88888.00 2023-07-17 13:26:28.000 198 22455.65 102.41 41450.41 88888.00 2023-07-17 13:26:29.000 198 22455.64 102.40 41450.40 88888.00 2023-07-17 13:26:30.000 198 22455.69 102.38 41450.40 47523.23 2023-07-17 13:26:31.000 198 22455.75 102.36 41450.41 88888.00 2023-07-17 13:26:32.000 198 22455.82 102.41 41450.39 88888.00 2023-07-17 13:26:33.000 198 22455.84 102.44 41450.30 88888.00 2023-07-17 13:26:34.000 198 22455.82 102.46 41450.20 88888.00 2023-07-17 13:26:35.000 198 22455.82 102.52 41450.17 47523.13 2023-07-17 13:26:36.000 198 22455.90 102.58 41450.20 88888.00 2023-07-17 13:26:37.000 198 22456.05 102.55 41450.18 88888.00 2023-07-17 13:26:38.000 198 22456.15 102.45 41450.07 88888.00 2023-07-17 13:26:39.000 198 22456.13 102.46 41449.94 88888.00 2023-07-17 13:26:40.000 198 22455.95 102.64 41449.85 47522.89 2023-07-17 13:26:41.000 198 22455.64 102.79 41449.81 88888.00 2023-07-17 13:26:42.000 198 22455.34 102.82 41449.83 88888.00 2023-07-17 13:26:43.000 198 22455.25 102.78 41449.93 88888.00 2023-07-17 13:26:44.000 198 22455.31 102.75 41450.02 88888.00 2023-07-17 13:26:45.000 198 22455.31 102.73 41450.04 47522.71 2023-07-17 13:26:46.000 198 22455.22 102.72 41449.97 88888.00 2023-07-17 13:26:47.000 198 22455.18 102.72 41449.88 88888.00 2023-07-17 13:26:48.000 198 22455.19 102.74 41449.83 88888.00 2023-07-17 13:26:49.000 198 22455.08 102.70 41449.79 88888.00 2023-07-17 13:26:50.000 198 22454.89 102.64 41449.70 47522.68 2023-07-17 13:26:51.000 198 22454.86 102.53 41449.72 88888.00 2023-07-17 13:26:52.000 198 22455.13 102.37 41449.89 88888.00 2023-07-17 13:26:53.000 198 22455.48 102.29 41450.00 88888.00 2023-07-17 13:26:54.000 198 22455.64 102.30 41449.98 88888.00 2023-07-17 13:26:55.000 198 22455.65 102.31 41450.01 47522.97 2023-07-17 13:26:56.000 198 22455.71 102.33 41450.11 88888.00 2023-07-17 13:26:57.000 198 22455.85 102.42 41450.11 88888.00 2023-07-17 13:26:58.000 198 22455.95 102.51 41450.07 88888.00 2023-07-17 13:26:59.000 198 22455.95 102.54 41450.06 88888.00 2023-07-17 13:27:00.000 198 22455.83 102.59 41450.04 47523.00 2023-07-17 13:27:01.000 198 22455.65 102.70 41450.03 88888.00 2023-07-17 13:27:02.000 198 22455.50 102.77 41450.06 88888.00 2023-07-17 13:27:03.000 198 22455.49 102.78 41450.13 88888.00 2023-07-17 13:27:04.000 198 22455.52 102.78 41450.18 88888.00 2023-07-17 13:27:05.000 198 22455.50 102.73 41450.21 47522.96 2023-07-17 13:27:06.000 198 22455.44 102.65 41450.21 88888.00 2023-07-17 13:27:07.000 198 22455.40 102.63 41450.22 88888.00 2023-07-17 13:27:08.000 198 22455.41 102.65 41450.23 88888.00 2023-07-17 13:27:09.000 198 22455.44 102.69 41450.21 88888.00 2023-07-17 13:27:10.000 198 22455.47 102.76 41450.20 47522.93 2023-07-17 13:27:11.000 198 22455.46 102.79 41450.19 88888.00 2023-07-17 13:27:12.000 198 22455.42 102.76 41450.14 88888.00 2023-07-17 13:27:13.000 198 22455.39 102.77 41450.11 88888.00 2023-07-17 13:27:14.000 198 22455.44 102.81 41450.16 88888.00 2023-07-17 13:27:15.000 198 22455.53 102.84 41450.29 47522.95 2023-07-17 13:27:16.000 198 22455.56 102.86 41450.36 88888.00 2023-07-17 13:27:17.000 198 22455.55 102.90 41450.38 88888.00 2023-07-17 13:27:18.000 198 22455.53 102.90 41450.38 88888.00 2023-07-17 13:27:19.000 198 22455.50 102.87 41450.41 88888.00 2023-07-17 13:27:20.000 198 22455.45 102.85 41450.41 47522.91 2023-07-17 13:27:21.000 198 22455.38 102.87 41450.32 88888.00 2023-07-17 13:27:22.000 198 22455.35 102.91 41450.27 88888.00 2023-07-17 13:27:23.000 198 22455.35 102.90 41450.29 88888.00 2023-07-17 13:27:24.000 198 22455.39 102.85 41450.31 88888.00 2023-07-17 13:27:25.000 198 22455.39 102.82 41450.32 47522.92 2023-07-17 13:27:26.000 198 22455.34 102.83 41450.35 88888.00 2023-07-17 13:27:27.000 198 22455.28 102.81 41450.34 88888.00 2023-07-17 13:27:28.000 198 22455.25 102.75 41450.25 88888.00 2023-07-17 13:27:29.000 198 22455.20 102.78 41450.18 88888.00 2023-07-17 13:27:30.000 198 22455.12 102.85 41450.18 47522.90 2023-07-17 13:27:31.000 198 22455.10 102.87 41450.20 88888.00 2023-07-17 13:27:32.000 198 22455.18 102.85 41450.22 88888.00 2023-07-17 13:27:33.000 198 22455.27 102.83 41450.25 88888.00 2023-07-17 13:27:34.000 198 22455.28 102.80 41450.27 88888.00 2023-07-17 13:27:35.000 198 22455.25 102.79 41450.34 47522.85 2023-07-17 13:27:36.000 198 22455.23 102.80 41450.45 88888.00 2023-07-17 13:27:37.000 198 22455.20 102.81 41450.48 88888.00 2023-07-17 13:27:38.000 198 22455.18 102.81 41450.38 88888.00 2023-07-17 13:27:39.000 198 22455.16 102.78 41450.26 88888.00 2023-07-17 13:27:40.000 198 22455.14 102.76 41450.21 47522.88 2023-07-17 13:27:41.000 198 22455.16 102.75 41450.24 88888.00 2023-07-17 13:27:42.000 198 22455.22 102.75 41450.29 88888.00 2023-07-17 13:27:43.000 198 22455.24 102.77 41450.30 88888.00 2023-07-17 13:27:44.000 198 22455.23 102.78 41450.26 88888.00 2023-07-17 13:27:45.000 198 22455.25 102.76 41450.27 47522.86 2023-07-17 13:27:46.000 198 22455.29 102.79 41450.36 88888.00 2023-07-17 13:27:47.000 198 22455.30 102.84 41450.39 88888.00 2023-07-17 13:27:48.000 198 22455.28 102.82 41450.33 88888.00 2023-07-17 13:27:49.000 198 22455.26 102.73 41450.25 88888.00 2023-07-17 13:27:50.000 198 22455.22 102.66 41450.21 47522.80 2023-07-17 13:27:51.000 198 22455.19 102.63 41450.18 88888.00 2023-07-17 13:27:52.000 198 22455.18 102.64 41450.14 88888.00 2023-07-17 13:27:53.000 198 22455.18 102.67 41450.14 88888.00 2023-07-17 13:27:54.000 198 22455.15 102.65 41450.13 88888.00 2023-07-17 13:27:55.000 198 22455.12 102.62 41450.11 47522.76 2023-07-17 13:27:56.000 198 22455.09 102.63 41450.12 88888.00 2023-07-17 13:27:57.000 198 22455.07 102.63 41450.15 88888.00 2023-07-17 13:27:58.000 198 22455.04 102.62 41450.17 88888.00 2023-07-17 13:27:59.000 198 22455.02 102.65 41450.18 88888.00 2023-07-17 13:28:00.000 198 22454.99 102.69 41450.20 47522.69 2023-07-17 13:28:01.000 198 22454.92 102.71 41450.19 88888.00 2023-07-17 13:28:02.000 198 22454.89 102.72 41450.16 88888.00 2023-07-17 13:28:03.000 198 22454.92 102.69 41450.15 88888.00 2023-07-17 13:28:04.000 198 22454.91 102.67 41450.18 88888.00 2023-07-17 13:28:05.000 198 22454.87 102.70 41450.20 47522.61 2023-07-17 13:28:06.000 198 22454.83 102.73 41450.17 88888.00 2023-07-17 13:28:07.000 198 22454.78 102.73 41450.14 88888.00 2023-07-17 13:28:08.000 198 22454.77 102.74 41450.16 88888.00 2023-07-17 13:28:09.000 198 22454.79 102.73 41450.22 88888.00 2023-07-17 13:28:10.000 198 22454.80 102.72 41450.21 47522.59 2023-07-17 13:28:11.000 198 22454.80 102.72 41450.14 88888.00 2023-07-17 13:28:12.000 198 22454.78 102.73 41450.08 88888.00 2023-07-17 13:28:13.000 198 22454.79 102.75 41450.07 88888.00 2023-07-17 13:28:14.000 198 22454.79 102.77 41450.10 88888.00 2023-07-17 13:28:15.000 198 22454.77 102.73 41450.18 47522.61 2023-07-17 13:28:16.000 198 22454.76 102.68 41450.25 88888.00 2023-07-17 13:28:17.000 198 22454.78 102.68 41450.23 88888.00 2023-07-17 13:28:18.000 198 22454.78 102.68 41450.17 88888.00 2023-07-17 13:28:19.000 198 22454.78 102.69 41450.19 88888.00 2023-07-17 13:28:20.000 198 22454.81 102.73 41450.25 47522.58 2023-07-17 13:28:21.000 198 22454.81 102.75 41450.25 88888.00 2023-07-17 13:28:22.000 198 22454.78 102.70 41450.21 88888.00 2023-07-17 13:28:23.000 198 22454.81 102.64 41450.15 88888.00 2023-07-17 13:28:24.000 198 22454.86 102.65 41450.15 88888.00 2023-07-17 13:28:25.000 198 22454.86 102.70 41450.19 47522.56 2023-07-17 13:28:26.000 198 22454.84 102.73 41450.18 88888.00 2023-07-17 13:28:27.000 198 22454.81 102.72 41450.15 88888.00 2023-07-17 13:28:28.000 198 22454.78 102.74 41450.14 88888.00 2023-07-17 13:28:29.000 198 22454.79 102.78 41450.09 88888.00 2023-07-17 13:28:30.000 198 22454.84 102.77 41450.02 47522.57 2023-07-17 13:28:31.000 198 22454.85 102.73 41450.00 88888.00 2023-07-17 13:28:32.000 198 22454.85 102.72 41450.04 88888.00 2023-07-17 13:28:33.000 198 22454.86 102.70 41450.05 88888.00 2023-07-17 13:28:34.000 198 22454.87 102.67 41450.01 88888.00 2023-07-17 13:28:35.000 198 22454.85 102.69 41449.99 47522.59 2023-07-17 13:28:36.000 198 22454.86 102.74 41450.02 88888.00 2023-07-17 13:28:37.000 198 22454.89 102.74 41450.00 88888.00 2023-07-17 13:28:38.000 198 22454.90 102.71 41449.97 88888.00 2023-07-17 13:28:39.000 198 22454.89 102.69 41450.02 88888.00 2023-07-17 13:28:40.000 198 22454.91 102.64 41450.07 47522.64 2023-07-17 13:28:41.000 198 22454.97 102.59 41450.10 88888.00 2023-07-17 13:28:42.000 198 22455.00 102.58 41450.12 88888.00 2023-07-17 13:28:43.000 198 22454.97 102.61 41450.12 88888.00 2023-07-17 13:28:44.000 198 22454.93 102.63 41450.14 88888.00 2023-07-17 13:28:45.000 198 22454.92 102.61 41450.17 47522.54 2023-07-17 13:28:46.000 198 22454.90 102.56 41450.14 88888.00 2023-07-17 13:28:47.000 198 22454.85 102.55 41450.10 88888.00 2023-07-17 13:28:48.000 198 22454.82 102.59 41450.13 88888.00 2023-07-17 13:28:49.000 198 22454.78 102.60 41450.14 88888.00 2023-07-17 13:28:50.000 198 22454.75 102.58 41450.05 47522.56 2023-07-17 13:28:51.000 198 22454.71 102.59 41449.98 88888.00 2023-07-17 13:28:52.000 198 22454.66 102.65 41450.02 88888.00 2023-07-17 13:28:53.000 198 22454.65 102.69 41450.12 88888.00 2023-07-17 13:28:54.000 198 22454.65 102.66 41450.16 88888.00 2023-07-17 13:28:55.000 198 22454.66 102.61 41450.14 47522.44 2023-07-17 13:28:56.000 198 22454.69 102.57 41450.16 88888.00 2023-07-17 13:28:57.000 198 22454.70 102.55 41450.16 88888.00 2023-07-17 13:28:58.000 198 22454.67 102.56 41450.13 88888.00 2023-07-17 13:28:59.000 198 22454.61 102.53 41450.07 88888.00 2023-07-17 13:29:00.000 198 22454.57 102.51 41450.04 47522.40 2023-07-17 13:29:01.000 198 22454.55 102.54 41450.07 88888.00 2023-07-17 13:29:02.000 198 22454.57 102.57 41450.16 88888.00 2023-07-17 13:29:03.000 198 22454.60 102.53 41450.18 88888.00 2023-07-17 13:29:04.000 198 22454.59 102.49 41450.14 88888.00 2023-07-17 13:29:05.000 198 22454.57 102.44 41450.12 47522.41 2023-07-17 13:29:06.000 198 22454.52 102.42 41450.11 88888.00 2023-07-17 13:29:07.000 198 22454.46 102.45 41450.06 88888.00 2023-07-17 13:29:08.000 198 22454.45 102.47 41450.01 88888.00 2023-07-17 13:29:09.000 198 22454.50 102.46 41449.99 88888.00 2023-07-17 13:29:10.000 198 22454.55 102.48 41450.04 47522.36 2023-07-17 13:29:11.000 198 22454.53 102.48 41450.09 88888.00 2023-07-17 13:29:12.000 198 22454.44 102.44 41450.07 88888.00 2023-07-17 13:29:13.000 198 22454.40 102.42 41450.00 88888.00 2023-07-17 13:29:14.000 198 22454.43 102.47 41449.95 88888.00 2023-07-17 13:29:15.000 198 22454.47 102.51 41449.94 47522.35 2023-07-17 13:29:16.000 198 22454.49 102.54 41449.98 88888.00 2023-07-17 13:29:17.000 198 22454.48 102.55 41450.03 88888.00 2023-07-17 13:29:18.000 198 22454.47 102.54 41450.06 88888.00 2023-07-17 13:29:19.000 198 22454.51 102.55 41450.05 88888.00 2023-07-17 13:29:20.000 198 22454.52 102.56 41449.99 47522.29 2023-07-17 13:29:21.000 198 22454.49 102.55 41449.94 88888.00 2023-07-17 13:29:22.000 198 22454.50 102.56 41449.96 88888.00 2023-07-17 13:29:23.000 198 22454.56 102.60 41449.99 88888.00 2023-07-17 13:29:24.000 198 22454.59 102.59 41449.99 88888.00 2023-07-17 13:29:25.000 198 22454.53 102.50 41449.98 47522.30 2023-07-17 13:29:26.000 198 22454.49 102.44 41449.97 88888.00 2023-07-17 13:29:27.000 198 22454.52 102.47 41449.90 88888.00 2023-07-17 13:29:28.000 198 22454.57 102.54 41449.86 88888.00 2023-07-17 13:29:29.000 198 22454.57 102.56 41449.88 88888.00 2023-07-17 13:29:30.000 198 22454.51 102.47 41449.87 47522.28 2023-07-17 13:29:31.000 198 22454.47 102.42 41449.81 88888.00 2023-07-17 13:29:32.000 198 22454.48 102.48 41449.80 88888.00 2023-07-17 13:29:33.000 198 22454.50 102.53 41449.86 88888.00 2023-07-17 13:29:34.000 198 22454.51 102.52 41449.94 88888.00 2023-07-17 13:29:35.000 198 22454.52 102.47 41449.98 47522.29 2023-07-17 13:29:36.000 198 22454.53 102.40 41450.02 88888.00 2023-07-17 13:29:37.000 198 22454.52 102.37 41450.02 88888.00 2023-07-17 13:29:38.000 198 22454.47 102.35 41449.94 88888.00 2023-07-17 13:29:39.000 198 22454.42 102.28 41449.86 88888.00 2023-07-17 13:29:40.000 198 22454.38 102.26 41449.89 47522.34 2023-07-17 13:29:41.000 198 22454.39 102.31 41450.00 88888.00 2023-07-17 13:29:42.000 198 22454.45 102.33 41450.09 88888.00 2023-07-17 13:29:43.000 198 22454.52 102.27 41450.14 88888.00 2023-07-17 13:29:44.000 198 22454.54 102.25 41450.18 88888.00 2023-07-17 13:29:45.000 198 22454.53 102.25 41450.12 47522.27 2023-07-17 13:29:46.000 198 22454.53 102.22 41449.98 88888.00 2023-07-17 13:29:47.000 198 22454.53 102.17 41449.87 88888.00 2023-07-17 13:29:48.000 198 22454.52 102.19 41449.85 88888.00 2023-07-17 13:29:49.000 198 22454.55 102.25 41449.91 88888.00 2023-07-17 13:29:50.000 198 22454.60 102.23 41449.96 47522.33 2023-07-17 13:29:51.000 198 22454.62 102.15 41449.96 88888.00 2023-07-17 13:29:52.000 198 22454.59 102.11 41449.94 88888.00 2023-07-17 13:29:53.000 198 22454.59 102.16 41449.90 88888.00 2023-07-17 13:29:54.000 198 22454.60 102.18 41449.88 88888.00 2023-07-17 13:29:55.000 198 22454.60 102.12 41449.86 47522.37 2023-07-17 13:29:56.000 198 22454.60 102.08 41449.87 88888.00 2023-07-17 13:29:57.000 198 22454.59 102.16 41449.89 88888.00 2023-07-17 13:29:58.000 198 22454.60 102.24 41449.91 88888.00 2023-07-17 13:29:59.000 198 22454.65 102.26 41449.93 88888.00 2023-07-17 13:30:00.000 198 22454.67 102.28 41449.93 47522.32 2023-07-17 13:30:01.000 198 22454.66 102.30 41449.94 88888.00 2023-07-17 13:30:02.000 198 22454.66 102.29 41449.92 88888.00 2023-07-17 13:30:03.000 198 22454.68 102.24 41449.89 88888.00 2023-07-17 13:30:04.000 198 22454.67 102.18 41449.87 88888.00 2023-07-17 13:30:05.000 198 22454.67 102.16 41449.86 47522.36 2023-07-17 13:30:06.000 198 22454.70 102.17 41449.88 88888.00 2023-07-17 13:30:07.000 198 22454.73 102.19 41449.86 88888.00 2023-07-17 13:30:08.000 198 22454.74 102.17 41449.80 88888.00 2023-07-17 13:30:09.000 198 22454.76 102.13 41449.76 88888.00 2023-07-17 13:30:10.000 198 22454.80 102.08 41449.82 47522.38 2023-07-17 13:30:11.000 198 22454.80 102.05 41449.87 88888.00 2023-07-17 13:30:12.000 198 22454.77 102.04 41449.86 88888.00 2023-07-17 13:30:13.000 198 22454.78 102.03 41449.86 88888.00 2023-07-17 13:30:14.000 198 22454.83 102.01 41449.90 88888.00 2023-07-17 13:30:15.000 198 22454.85 102.00 41449.93 47522.47 2023-07-17 13:30:16.000 198 22454.84 101.97 41449.93 88888.00 2023-07-17 13:30:17.000 198 22454.86 101.96 41449.88 88888.00 2023-07-17 13:30:18.000 198 22454.90 101.97 41449.82 88888.00 2023-07-17 13:30:19.000 198 22454.95 101.97 41449.84 88888.00 2023-07-17 13:30:20.000 198 22454.98 101.96 41449.88 47522.44 2023-07-17 13:30:21.000 198 22454.99 101.99 41449.87 88888.00 2023-07-17 13:30:22.000 198 22454.99 101.99 41449.85 88888.00 2023-07-17 13:30:23.000 198 22454.98 101.93 41449.84 88888.00 2023-07-17 13:30:24.000 198 22454.94 101.88 41449.81 88888.00 2023-07-17 13:30:25.000 198 22454.90 101.89 41449.82 47522.44 2023-07-17 13:30:26.000 198 22454.87 101.88 41449.89 88888.00 2023-07-17 13:30:27.000 198 22454.87 101.88 41449.97 88888.00 2023-07-17 13:30:28.000 198 22454.85 101.89 41450.00 88888.00 2023-07-17 13:30:29.000 198 22454.82 101.91 41449.95 88888.00 2023-07-17 13:30:30.000 198 22454.83 101.94 41449.92 47522.45 2023-07-17 13:30:31.000 198 22454.85 101.97 41449.95 88888.00 2023-07-17 13:30:32.000 198 22454.84 101.96 41449.95 88888.00 2023-07-17 13:30:33.000 198 22454.84 101.94 41449.88 88888.00 2023-07-17 13:30:34.000 198 22454.86 101.96 41449.78 88888.00 2023-07-17 13:30:35.000 198 22454.84 101.99 41449.70 47522.38 2023-07-17 13:30:36.000 198 22454.81 101.98 41449.69 88888.00 2023-07-17 13:30:37.000 198 22454.79 101.93 41449.69 88888.00 2023-07-17 13:30:38.000 198 22454.81 101.92 41449.69 88888.00 2023-07-17 13:30:39.000 198 22454.84 101.91 41449.72 88888.00 2023-07-17 13:30:40.000 198 22454.84 101.82 41449.79 47522.40 2023-07-17 13:30:41.000 198 22454.83 101.77 41449.88 88888.00 2023-07-17 13:30:42.000 198 22454.83 101.79 41449.91 88888.00 2023-07-17 13:30:43.000 198 22454.84 101.80 41449.86 88888.00 2023-07-17 13:30:44.000 198 22454.84 101.75 41449.85 88888.00 2023-07-17 13:30:45.000 198 22454.85 101.72 41449.89 47522.44 2023-07-17 13:30:46.000 198 22454.82 101.74 41449.91 88888.00 2023-07-17 13:30:47.000 198 22454.78 101.75 41449.89 88888.00 2023-07-17 13:30:48.000 198 22454.73 101.74 41449.91 88888.00 2023-07-17 13:30:49.000 198 22454.69 101.74 41449.93 88888.00 2023-07-17 13:30:50.000 198 22454.67 101.70 41449.90 47522.31 2023-07-17 13:30:51.000 198 22454.69 101.66 41449.95 88888.00 2023-07-17 13:30:52.000 198 22454.73 101.67 41450.05 88888.00 2023-07-17 13:30:53.000 198 22454.73 101.71 41450.08 88888.00 2023-07-17 13:30:54.000 198 22454.69 101.76 41450.03 88888.00 2023-07-17 13:30:55.000 198 22454.66 101.75 41449.95 47522.31 2023-07-17 13:30:56.000 198 22454.69 101.69 41449.88 88888.00 2023-07-17 13:30:57.000 198 22454.71 101.66 41449.86 88888.00 2023-07-17 13:30:58.000 198 22454.70 101.71 41449.91 88888.00 2023-07-17 13:30:59.000 198 22454.69 101.77 41449.90 88888.00 2023-07-17 13:31:00.000 198 22454.70 101.78 41449.82 47522.32 2023-07-17 13:31:01.000 198 22454.69 101.74 41449.73 88888.00 2023-07-17 13:31:02.000 198 22454.63 101.69 41449.71 88888.00 2023-07-17 13:31:03.000 198 22454.57 101.65 41449.71 88888.00 2023-07-17 13:31:04.000 198 22454.55 101.62 41449.68 88888.00 2023-07-17 13:31:05.000 198 22454.58 101.59 41449.72 47522.29 2023-07-17 13:31:06.000 198 22454.63 101.57 41449.85 88888.00 2023-07-17 13:31:07.000 198 22454.67 101.58 41449.91 88888.00 2023-07-17 13:31:08.000 198 22454.65 101.58 41449.88 88888.00 2023-07-17 13:31:09.000 198 22454.61 101.56 41449.82 88888.00 2023-07-17 13:31:10.000 198 22454.55 101.53 41449.79 47522.33 2023-07-17 13:31:11.000 198 22454.53 101.54 41449.80 88888.00 2023-07-17 13:31:12.000 198 22454.56 101.58 41449.83 88888.00 2023-07-17 13:31:13.000 198 22454.57 101.62 41449.86 88888.00 2023-07-17 13:31:14.000 198 22454.56 101.64 41449.86 88888.00 2023-07-17 13:31:15.000 198 22454.53 101.63 41449.89 47522.28 2023-07-17 13:31:16.000 198 22454.54 101.63 41449.96 88888.00 2023-07-17 13:31:17.000 198 22454.56 101.66 41449.97 88888.00 2023-07-17 13:31:18.000 198 22454.55 101.69 41449.89 88888.00 2023-07-17 13:31:19.000 198 22454.53 101.66 41449.84 88888.00 2023-07-17 13:31:20.000 198 22454.51 101.61 41449.86 47522.30 2023-07-17 13:31:21.000 198 22454.55 101.64 41449.88 88888.00 2023-07-17 13:31:22.000 198 22454.61 101.69 41449.86 88888.00 2023-07-17 13:31:23.000 198 22454.64 101.69 41449.81 88888.00 2023-07-17 13:31:24.000 198 22454.63 101.65 41449.79 88888.00 2023-07-17 13:31:25.000 198 22454.65 101.60 41449.78 47522.37 2023-07-17 13:31:26.000 198 22454.70 101.56 41449.73 88888.00 2023-07-17 13:31:27.000 198 22454.75 101.53 41449.68 88888.00 2023-07-17 13:31:28.000 198 22454.77 101.57 41449.62 88888.00 2023-07-17 13:31:29.000 198 22454.76 101.68 41449.61 88888.00 2023-07-17 13:31:30.000 198 22454.76 101.73 41449.65 47522.31 2023-07-17 13:31:31.000 198 22454.78 101.69 41449.68 88888.00 2023-07-17 13:31:32.000 198 22454.81 101.67 41449.69 88888.00 2023-07-17 13:31:33.000 198 22454.86 101.68 41449.71 88888.00 2023-07-17 13:31:34.000 198 22454.96 101.65 41449.73 88888.00 2023-07-17 13:31:35.000 198 22455.01 101.62 41449.73 47522.42 2023-07-17 13:31:36.000 198 22455.01 101.61 41449.73 88888.00 2023-07-17 13:31:37.000 198 22455.01 101.61 41449.75 88888.00 2023-07-17 13:31:38.000 198 22455.06 101.60 41449.78 88888.00 2023-07-17 13:31:39.000 198 22455.09 101.60 41449.80 88888.00 2023-07-17 13:31:40.000 198 22455.11 101.61 41449.80 47522.52 2023-07-17 13:31:41.000 198 22455.18 101.59 41449.76 88888.00 2023-07-17 13:31:42.000 198 22455.25 101.61 41449.74 88888.00 2023-07-17 13:31:43.000 198 22455.28 101.64 41449.82 88888.00 2023-07-17 13:31:44.000 198 22455.30 101.68 41449.91 88888.00 2023-07-17 13:31:45.000 198 22455.30 101.72 41449.90 47522.51 2023-07-17 13:31:46.000 198 22455.27 101.72 41449.87 88888.00 2023-07-17 13:31:47.000 198 22455.25 101.69 41449.87 88888.00 2023-07-17 13:31:48.000 198 22455.24 101.64 41449.85 88888.00 2023-07-17 13:31:49.000 198 22455.23 101.63 41449.78 88888.00 2023-07-17 13:31:50.000 198 22455.25 101.61 41449.76 47522.56 2023-07-17 13:31:51.000 198 22455.25 101.58 41449.82 88888.00 2023-07-17 13:31:52.000 198 22455.22 101.55 41449.82 88888.00 2023-07-17 13:31:53.000 198 22455.19 101.52 41449.78 88888.00 2023-07-17 13:31:54.000 198 22455.20 101.53 41449.78 88888.00 2023-07-17 13:31:55.000 198 22455.23 101.52 41449.78 47522.55 2023-07-17 13:31:56.000 198 22455.26 101.50 41449.79 88888.00 2023-07-17 13:31:57.000 198 22455.31 101.49 41449.85 88888.00 2023-07-17 13:31:58.000 198 22455.33 101.49 41449.87 88888.00 2023-07-17 13:31:59.000 198 22455.35 101.53 41449.81 88888.00 2023-07-17 13:32:00.000 198 22455.37 101.60 41449.77 47522.58 2023-07-17 13:32:01.000 198 22455.37 101.64 41449.80 88888.00 2023-07-17 13:32:02.000 198 22455.36 101.61 41449.79 88888.00 2023-07-17 13:32:03.000 198 22455.33 101.59 41449.76 88888.00 2023-07-17 13:32:04.000 198 22455.27 101.60 41449.74 88888.00 2023-07-17 13:32:05.000 198 22455.21 101.61 41449.75 47522.50 2023-07-17 13:32:06.000 198 22455.18 101.63 41449.79 88888.00 2023-07-17 13:32:07.000 198 22455.19 101.64 41449.85 88888.00 2023-07-17 13:32:08.000 198 22455.16 101.63 41449.86 88888.00 2023-07-17 13:32:09.000 198 22455.03 101.59 41449.80 88888.00 2023-07-17 13:32:10.000 198 22454.94 101.53 41449.73 47522.42 2023-07-17 13:32:11.000 198 22454.91 101.45 41449.65 88888.00 2023-07-17 13:32:12.000 198 22454.84 101.42 41449.61 88888.00 2023-07-17 13:32:13.000 198 22454.78 101.47 41449.66 88888.00 2023-07-17 13:32:14.000 198 22454.77 101.48 41449.73 88888.00 2023-07-17 13:32:15.000 198 22454.77 101.46 41449.76 47522.27 2023-07-17 13:32:16.000 198 22454.71 101.47 41449.76 88888.00 2023-07-17 13:32:17.000 198 22454.64 101.51 41449.78 88888.00 2023-07-17 13:32:18.000 198 22454.60 101.50 41449.81 88888.00 2023-07-17 13:32:19.000 198 22454.60 101.48 41449.81 88888.00 2023-07-17 13:32:20.000 198 22454.60 101.48 41449.79 47522.22 2023-07-17 13:32:21.000 198 22454.54 101.52 41449.80 88888.00 2023-07-17 13:32:22.000 198 22454.45 101.61 41449.82 88888.00 2023-07-17 13:32:23.000 198 22454.39 101.67 41449.77 88888.00 2023-07-17 13:32:24.000 198 22454.34 101.66 41449.67 88888.00 2023-07-17 13:32:25.000 198 22454.28 101.64 41449.63 47522.12 2023-07-17 13:32:26.000 198 22454.23 101.64 41449.69 88888.00 2023-07-17 13:32:27.000 198 22454.22 101.66 41449.73 88888.00 2023-07-17 13:32:28.000 198 22454.23 101.66 41449.66 88888.00 2023-07-17 13:32:29.000 198 22454.23 101.67 41449.61 88888.00 2023-07-17 13:32:30.000 198 22454.23 101.72 41449.67 47522.00 2023-07-17 13:32:31.000 198 22454.22 101.78 41449.73 88888.00 2023-07-17 13:32:32.000 198 22454.16 101.82 41449.72 88888.00 2023-07-17 13:32:33.000 198 22454.09 101.82 41449.71 88888.00 2023-07-17 13:32:34.000 198 22454.05 101.79 41449.70 88888.00 2023-07-17 13:32:35.000 198 22454.02 101.75 41449.67 47521.96 2023-07-17 13:32:36.000 198 22454.01 101.73 41449.70 88888.00 2023-07-17 13:32:37.000 198 22454.05 101.72 41449.79 88888.00 2023-07-17 13:32:38.000 198 22454.08 101.72 41449.82 88888.00 2023-07-17 13:32:39.000 198 22454.06 101.70 41449.77 88888.00 2023-07-17 13:32:40.000 198 22454.03 101.66 41449.72 47521.94 2023-07-17 13:32:41.000 198 22454.02 101.65 41449.76 88888.00 2023-07-17 13:32:42.000 198 22454.01 101.69 41449.79 88888.00 2023-07-17 13:32:43.000 198 22454.03 101.74 41449.77 88888.00 2023-07-17 13:32:44.000 198 22454.06 101.74 41449.77 88888.00 2023-07-17 13:32:45.000 198 22454.06 101.72 41449.73 47521.91 2023-07-17 13:32:46.000 198 22454.06 101.74 41449.66 88888.00 2023-07-17 13:32:47.000 198 22454.10 101.78 41449.65 88888.00 2023-07-17 13:32:48.000 198 22454.12 101.77 41449.65 88888.00 2023-07-17 13:32:49.000 198 22454.09 101.75 41449.64 88888.00 2023-07-17 13:32:50.000 198 22454.08 101.71 41449.65 47521.97 2023-07-17 13:32:51.000 198 22454.12 101.67 41449.66 88888.00 2023-07-17 13:32:52.000 198 22454.14 101.66 41449.62 88888.00 2023-07-17 13:32:53.000 198 22454.16 101.69 41449.59 88888.00 2023-07-17 13:32:54.000 198 22454.19 101.75 41449.59 88888.00 2023-07-17 13:32:55.000 198 22454.24 101.81 41449.61 47521.94 2023-07-17 13:32:56.000 198 22454.25 101.82 41449.60 88888.00 2023-07-17 13:32:57.000 198 22454.24 101.78 41449.59 88888.00 2023-07-17 13:32:58.000 198 22454.23 101.75 41449.59 88888.00 2023-07-17 13:32:59.000 198 22454.25 101.75 41449.57 88888.00 2023-07-17 13:33:00.000 198 22454.28 101.78 41449.54 47521.92 2023-07-17 13:33:01.000 198 22454.31 101.83 41449.52 88888.00 2023-07-17 13:33:02.000 198 22454.32 101.87 41449.53 88888.00 2023-07-17 13:33:03.000 198 22454.31 101.86 41449.55 88888.00 2023-07-17 13:33:04.000 198 22454.30 101.86 41449.59 88888.00 2023-07-17 13:33:05.000 198 22454.32 101.90 41449.61 47521.93 2023-07-17 13:33:06.000 198 22454.31 101.92 41449.60 88888.00 2023-07-17 13:33:07.000 198 22454.27 101.92 41449.63 88888.00 2023-07-17 13:33:08.000 198 22454.19 101.92 41449.65 88888.00 2023-07-17 13:33:09.000 198 22454.15 101.92 41449.65 88888.00 2023-07-17 13:33:10.000 198 22454.19 101.94 41449.63 47521.87 2023-07-17 13:33:11.000 198 22454.23 101.94 41449.60 88888.00 2023-07-17 13:33:12.000 198 22454.22 101.91 41449.57 88888.00 2023-07-17 13:33:13.000 198 22454.18 101.85 41449.56 88888.00 2023-07-17 13:33:14.000 198 22454.17 101.81 41449.56 88888.00 2023-07-17 13:33:15.000 198 22454.19 101.86 41449.58 47521.85 2023-07-17 13:33:16.000 198 22454.19 101.93 41449.60 88888.00 2023-07-17 13:33:17.000 198 22454.17 101.96 41449.63 88888.00 2023-07-17 13:33:18.000 198 22454.14 101.94 41449.65 88888.00 2023-07-17 13:33:19.000 198 22454.10 101.90 41449.59 88888.00 2023-07-17 13:33:20.000 198 22454.03 101.91 41449.52 47521.77 2023-07-17 13:33:21.000 198 22453.93 101.93 41449.54 88888.00 2023-07-17 13:33:22.000 198 22453.85 101.91 41449.59 88888.00 2023-07-17 13:33:23.000 198 22453.85 101.90 41449.61 88888.00 2023-07-17 13:33:24.000 198 22453.85 101.90 41449.53 88888.00 2023-07-17 13:33:25.000 198 22453.85 101.94 41449.49 47521.73 2023-07-17 13:33:26.000 198 22453.88 102.01 41449.59 88888.00 2023-07-17 13:33:27.000 198 22453.88 102.05 41449.67 88888.00 2023-07-17 13:33:28.000 198 22453.85 102.05 41449.67 88888.00 2023-07-17 13:33:29.000 198 22453.85 102.04 41449.59 88888.00 2023-07-17 13:33:30.000 198 22453.84 102.02 41449.46 47521.67 2023-07-17 13:33:31.000 198 22453.79 101.99 41449.40 88888.00 2023-07-17 13:33:32.000 198 22453.74 101.99 41449.45 88888.00 2023-07-17 13:33:33.000 198 22453.72 102.00 41449.50 88888.00 2023-07-17 13:33:34.000 198 22453.74 102.02 41449.54 88888.00 2023-07-17 13:33:35.000 198 22453.78 102.04 41449.57 47521.67 2023-07-17 13:33:36.000 198 22453.81 102.04 41449.61 88888.00 2023-07-17 13:33:37.000 198 22453.83 101.98 41449.61 88888.00 2023-07-17 13:33:38.000 198 22453.85 101.89 41449.59 88888.00 2023-07-17 13:33:39.000 198 22453.92 101.83 41449.57 88888.00 2023-07-17 13:33:40.000 198 22453.99 101.81 41449.61 47521.74 2023-07-17 13:33:41.000 198 22453.99 101.81 41449.66 88888.00 2023-07-17 13:33:42.000 198 22453.96 101.83 41449.70 88888.00 2023-07-17 13:33:43.000 198 22453.98 101.83 41449.72 88888.00 2023-07-17 13:33:44.000 198 22454.02 101.83 41449.72 88888.00 2023-07-17 13:33:45.000 198 22454.06 101.83 41449.68 47521.74 2023-07-17 13:33:46.000 198 22454.08 101.84 41449.64 88888.00 2023-07-17 13:33:47.000 198 22454.05 101.82 41449.64 88888.00 2023-07-17 13:33:48.000 198 22454.03 101.78 41449.63 88888.00 2023-07-17 13:33:49.000 198 22454.06 101.75 41449.57 88888.00 2023-07-17 13:33:50.000 198 22454.11 101.77 41449.55 47521.79 2023-07-17 13:33:51.000 198 22454.12 101.79 41449.52 88888.00 2023-07-17 13:33:52.000 198 22454.08 101.78 41449.49 88888.00 2023-07-17 13:33:53.000 198 22454.03 101.75 41449.50 88888.00 2023-07-17 13:33:54.000 198 22454.01 101.73 41449.56 88888.00 2023-07-17 13:33:55.000 198 22454.01 101.74 41449.62 47521.68 2023-07-17 13:33:56.000 198 22454.00 101.77 41449.64 88888.00 2023-07-17 13:33:57.000 198 22453.98 101.76 41449.61 88888.00 2023-07-17 13:33:58.000 198 22453.98 101.70 41449.58 88888.00 2023-07-17 13:33:59.000 198 22453.99 101.65 41449.57 88888.00 2023-07-17 13:34:00.000 198 22454.02 101.64 41449.56 47521.69 2023-07-17 13:34:01.000 198 22454.04 101.66 41449.52 88888.00 2023-07-17 13:34:02.000 198 22454.00 101.65 41449.49 88888.00 2023-07-17 13:34:03.000 198 22453.94 101.66 41449.46 88888.00 2023-07-17 13:34:04.000 198 22453.96 101.72 41449.47 88888.00 2023-07-17 13:34:05.000 198 22454.02 101.76 41449.50 47521.75 2023-07-17 13:34:06.000 198 22454.06 101.75 41449.49 88888.00 2023-07-17 13:34:07.000 198 22454.10 101.73 41449.50 88888.00 2023-07-17 13:34:08.000 198 22454.11 101.72 41449.54 88888.00 2023-07-17 13:34:09.000 198 22454.08 101.67 41449.55 88888.00 2023-07-17 13:34:10.000 198 22454.02 101.63 41449.53 47521.68 2023-07-17 13:34:11.000 198 22453.95 101.64 41449.49 88888.00 2023-07-17 13:34:12.000 198 22453.93 101.66 41449.49 88888.00 2023-07-17 13:34:13.000 198 22453.92 101.67 41449.50 88888.00 2023-07-17 13:34:14.000 198 22453.90 101.66 41449.50 88888.00 2023-07-17 13:34:15.000 198 22453.88 101.62 41449.48 47521.72 2023-07-17 13:34:16.000 198 22453.86 101.57 41449.44 88888.00 2023-07-17 13:34:17.000 198 22453.83 101.58 41449.43 88888.00 2023-07-17 13:34:18.000 198 22453.84 101.63 41449.44 88888.00 2023-07-17 13:34:19.000 198 22453.88 101.62 41449.49 88888.00 2023-07-17 13:34:20.000 198 22453.94 101.55 41449.54 47521.66 2023-07-17 13:34:21.000 198 22453.99 101.53 41449.55 88888.00 2023-07-17 13:34:22.000 198 22453.92 101.56 41449.52 88888.00 2023-07-17 13:34:23.000 198 22453.77 101.60 41449.52 88888.00 2023-07-17 13:34:24.000 198 22453.69 101.64 41449.55 88888.00 2023-07-17 13:34:25.000 198 22453.69 101.63 41449.54 47521.55 2023-07-17 13:34:26.000 198 22453.71 101.58 41449.49 88888.00 2023-07-17 13:34:27.000 198 22453.72 101.55 41449.44 88888.00 2023-07-17 13:34:28.000 198 22453.72 101.54 41449.40 88888.00 2023-07-17 13:34:29.000 198 22453.76 101.50 41449.41 88888.00 2023-07-17 13:34:30.000 198 22453.81 101.47 41449.46 47521.56 2023-07-17 13:34:31.000 198 22453.82 101.49 41449.46 88888.00 2023-07-17 13:34:32.000 198 22453.79 101.52 41449.43 88888.00 2023-07-17 13:34:33.000 198 22453.76 101.53 41449.43 88888.00 2023-07-17 13:34:34.000 198 22453.72 101.55 41449.48 88888.00 2023-07-17 13:34:35.000 198 22453.74 101.56 41449.51 47521.55 2023-07-17 13:34:36.000 198 22453.81 101.55 41449.46 88888.00 2023-07-17 13:34:37.000 198 22453.84 101.53 41449.39 88888.00 2023-07-17 13:34:38.000 198 22453.81 101.51 41449.40 88888.00 2023-07-17 13:34:39.000 198 22453.78 101.51 41449.45 88888.00 2023-07-17 13:34:40.000 198 22453.79 101.53 41449.41 47521.58 2023-07-17 13:34:41.000 198 22453.83 101.56 41449.36 88888.00 2023-07-17 13:34:42.000 198 22453.89 101.60 41449.40 88888.00 2023-07-17 13:34:43.000 198 22453.90 101.62 41449.41 88888.00 2023-07-17 13:34:44.000 198 22453.91 101.60 41449.39 88888.00 2023-07-17 13:34:45.000 198 22453.99 101.58 41449.41 47521.64 2023-07-17 13:34:46.000 198 22454.08 101.53 41449.46 88888.00 2023-07-17 13:34:47.000 198 22454.10 101.45 41449.46 88888.00 2023-07-17 13:34:48.000 198 22454.08 101.46 41449.46 88888.00 2023-07-17 13:34:49.000 198 22454.06 101.53 41449.50 88888.00 2023-07-17 13:34:50.000 198 22454.06 101.52 41449.53 47521.66 2023-07-17 13:34:51.000 198 22454.08 101.46 41449.51 88888.00 2023-07-17 13:34:52.000 198 22454.08 101.45 41449.47 88888.00 2023-07-17 13:34:53.000 198 22454.07 101.47 41449.48 88888.00 2023-07-17 13:34:54.000 198 22454.10 101.47 41449.56 88888.00 2023-07-17 13:34:55.000 198 22454.12 101.44 41449.57 47521.71 2023-07-17 13:34:56.000 198 22454.10 101.43 41449.50 88888.00 2023-07-17 13:34:57.000 198 22454.06 101.47 41449.44 88888.00 2023-07-17 13:34:58.000 198 22454.02 101.52 41449.45 88888.00 2023-07-17 13:34:59.000 198 22453.98 101.48 41449.46 88888.00 2023-07-17 13:35:00.000 198 22454.00 101.42 41449.45 47521.67 2023-07-17 13:35:01.000 198 22454.08 101.42 41449.43 88888.00 2023-07-17 13:35:02.000 198 22454.16 101.42 41449.43 88888.00 2023-07-17 13:35:03.000 198 22454.17 101.41 41449.46 88888.00 2023-07-17 13:35:04.000 198 22454.14 101.42 41449.46 88888.00 2023-07-17 13:35:05.000 198 22454.11 101.40 41449.46 47521.71 2023-07-17 13:35:06.000 198 22454.10 101.35 41449.48 88888.00 2023-07-17 13:35:07.000 198 22454.08 101.32 41449.51 88888.00 2023-07-17 13:35:08.000 198 22454.06 101.35 41449.51 88888.00 2023-07-17 13:35:09.000 198 22454.08 101.39 41449.51 88888.00 2023-07-17 13:35:10.000 198 22454.11 101.39 41449.54 47521.73 2023-07-17 13:35:11.000 198 22454.13 101.36 41449.56 88888.00 2023-07-17 13:35:12.000 198 22454.14 101.33 41449.55 88888.00 2023-07-17 13:35:13.000 198 22454.16 101.29 41449.56 88888.00 2023-07-17 13:35:14.000 198 22454.20 101.23 41449.57 88888.00 2023-07-17 13:35:15.000 198 22454.19 101.19 41449.52 47521.76 2023-07-17 13:35:16.000 198 22454.16 101.19 41449.48 88888.00 2023-07-17 13:35:17.000 198 22454.17 101.18 41449.51 88888.00 2023-07-17 13:35:18.000 198 22454.20 101.15 41449.54 88888.00 2023-07-17 13:35:19.000 198 22454.24 101.11 41449.56 88888.00 2023-07-17 13:35:20.000 198 22454.26 101.11 41449.56 47521.82 2023-07-17 13:35:21.000 198 22454.29 101.11 41449.55 88888.00 2023-07-17 13:35:22.000 198 22454.33 101.08 41449.48 88888.00 2023-07-17 13:35:23.000 198 22454.37 101.04 41449.43 88888.00 2023-07-17 13:35:24.000 198 22454.42 101.06 41449.48 88888.00 2023-07-17 13:35:25.000 198 22454.44 101.12 41449.55 47521.85 2023-07-17 13:35:26.000 198 22454.44 101.13 41449.56 88888.00 2023-07-17 13:35:27.000 198 22454.44 101.09 41449.54 88888.00 2023-07-17 13:35:28.000 198 22454.44 101.06 41449.50 88888.00 2023-07-17 13:35:29.000 198 22454.46 101.04 41449.48 88888.00 2023-07-17 13:35:30.000 198 22454.49 101.04 41449.48 47521.95 2023-07-17 13:35:31.000 198 22454.50 101.00 41449.44 88888.00 2023-07-17 13:35:32.000 198 22454.48 100.92 41449.39 88888.00 2023-07-17 13:35:33.000 198 22454.48 100.86 41449.37 88888.00 2023-07-17 13:35:34.000 198 22454.51 100.88 41449.37 88888.00 2023-07-17 13:35:35.000 198 22454.56 100.93 41449.38 47521.94 2023-07-17 13:35:36.000 198 22454.59 100.94 41449.39 88888.00 2023-07-17 13:35:37.000 198 22454.60 100.92 41449.40 88888.00 2023-07-17 13:35:38.000 198 22454.63 100.89 41449.44 88888.00 2023-07-17 13:35:39.000 198 22454.65 100.87 41449.46 88888.00 2023-07-17 13:35:40.000 198 22454.65 100.89 41449.50 47521.94 2023-07-17 13:35:41.000 198 22454.63 100.91 41449.54 88888.00 2023-07-17 13:35:42.000 198 22454.60 100.88 41449.49 88888.00 2023-07-17 13:35:43.000 198 22454.62 100.83 41449.42 88888.00 2023-07-17 13:35:44.000 198 22454.66 100.81 41449.48 88888.00 2023-07-17 13:35:45.000 198 22454.69 100.85 41449.63 47522.01 2023-07-17 13:35:46.000 198 22454.66 100.87 41449.68 88888.00 2023-07-17 13:35:47.000 198 22454.64 100.82 41449.62 88888.00 2023-07-17 13:35:48.000 198 22454.64 100.78 41449.56 88888.00 2023-07-17 13:35:49.000 198 22454.64 100.82 41449.53 88888.00 2023-07-17 13:35:50.000 198 22454.65 100.86 41449.47 47521.98 2023-07-17 13:35:51.000 198 22454.68 100.82 41449.44 88888.00 2023-07-17 13:35:52.000 198 22454.69 100.77 41449.51 88888.00 2023-07-17 13:35:53.000 198 22454.70 100.76 41449.60 88888.00 2023-07-17 13:35:54.000 198 22454.70 100.77 41449.58 88888.00 2023-07-17 13:35:55.000 198 22454.67 100.75 41449.50 47521.99 2023-07-17 13:35:56.000 198 22454.61 100.73 41449.50 88888.00 2023-07-17 13:35:57.000 198 22454.55 100.74 41449.57 88888.00 2023-07-17 13:35:58.000 198 22454.53 100.73 41449.61 88888.00 2023-07-17 13:35:59.000 198 22454.56 100.73 41449.56 88888.00 2023-07-17 13:36:00.000 198 22454.60 100.74 41449.54 47521.95 2023-07-17 13:36:01.000 198 22454.62 100.73 41449.62 88888.00 2023-07-17 13:36:02.000 198 22454.59 100.74 41449.74 88888.00 2023-07-17 13:36:03.000 198 22454.58 100.78 41449.80 88888.00 2023-07-17 13:36:04.000 198 22454.60 100.75 41449.76 88888.00 2023-07-17 13:36:05.000 198 22454.63 100.64 41449.70 47521.95 2023-07-17 13:36:06.000 198 22454.60 100.57 41449.73 88888.00 2023-07-17 13:36:07.000 198 22454.49 100.59 41449.80 88888.00 2023-07-17 13:36:08.000 198 22454.43 100.66 41449.82 88888.00 2023-07-17 13:36:09.000 198 22454.47 100.77 41449.79 88888.00 2023-07-17 13:36:10.000 198 22454.50 100.83 41449.72 47521.94 2023-07-17 13:36:11.000 198 22454.48 100.77 41449.68 88888.00 2023-07-17 13:36:12.000 198 22454.46 100.67 41449.71 88888.00 2023-07-17 13:36:13.000 198 22454.46 100.60 41449.77 88888.00 2023-07-17 13:36:14.000 198 22454.43 100.61 41449.74 88888.00 2023-07-17 13:36:15.000 198 22454.40 100.64 41449.65 47521.92 2023-07-17 13:36:16.000 198 22454.42 100.62 41449.63 88888.00 2023-07-17 13:36:17.000 198 22454.48 100.55 41449.64 88888.00 2023-07-17 13:36:18.000 198 22454.50 100.52 41449.59 88888.00 2023-07-17 13:36:19.000 198 22454.48 100.52 41449.54 88888.00 2023-07-17 13:36:20.000 198 22454.49 100.57 41449.60 47521.89 2023-07-17 13:36:21.000 198 22454.53 100.63 41449.70 88888.00 2023-07-17 13:36:22.000 198 22454.53 100.64 41449.74 88888.00 2023-07-17 13:36:23.000 198 22454.52 100.60 41449.73 88888.00 2023-07-17 13:36:24.000 198 22454.53 100.58 41449.76 88888.00 2023-07-17 13:36:25.000 198 22454.54 100.57 41449.79 47521.97 2023-07-17 13:36:26.000 198 22454.55 100.55 41449.77 88888.00 2023-07-17 13:36:27.000 198 22454.57 100.50 41449.74 88888.00 2023-07-17 13:36:28.000 198 22454.58 100.46 41449.74 88888.00 2023-07-17 13:36:29.000 198 22454.57 100.40 41449.71 88888.00 2023-07-17 13:36:30.000 198 22454.57 100.38 41449.67 47521.92 2023-07-17 13:36:31.000 198 22454.59 100.41 41449.67 88888.00 2023-07-17 13:36:32.000 198 22454.60 100.42 41449.66 88888.00 2023-07-17 13:36:33.000 198 22454.59 100.42 41449.62 88888.00 2023-07-17 13:36:34.000 198 22454.62 100.45 41449.57 88888.00 2023-07-17 13:36:35.000 198 22454.62 100.48 41449.55 47521.98 2023-07-17 13:36:36.000 198 22454.59 100.48 41449.52 88888.00 2023-07-17 13:36:37.000 198 22454.61 100.46 41449.48 88888.00 2023-07-17 13:36:38.000 198 22454.69 100.43 41449.50 88888.00 2023-07-17 13:36:39.000 198 22454.71 100.38 41449.50 88888.00 2023-07-17 13:36:40.000 198 22454.67 100.32 41449.47 47522.03 2023-07-17 13:36:41.000 198 22454.69 100.31 41449.47 88888.00 2023-07-17 13:36:42.000 198 22454.78 100.34 41449.54 88888.00 2023-07-17 13:36:43.000 198 22454.82 100.37 41449.56 88888.00 2023-07-17 13:36:44.000 198 22454.84 100.38 41449.51 88888.00 2023-07-17 13:36:45.000 198 22454.84 100.34 41449.48 47522.02 2023-07-17 13:36:46.000 198 22454.86 100.28 41449.49 88888.00 2023-07-17 13:36:47.000 198 22454.87 100.24 41449.50 88888.00 2023-07-17 13:36:48.000 198 22454.81 100.21 41449.46 88888.00 2023-07-17 13:36:49.000 198 22454.73 100.22 41449.46 88888.00 2023-07-17 13:36:50.000 198 22454.75 100.28 41449.51 47522.04 2023-07-17 13:36:51.000 198 22454.82 100.28 41449.59 88888.00 2023-07-17 13:36:52.000 198 22454.84 100.21 41449.61 88888.00 2023-07-17 13:36:53.000 198 22454.82 100.17 41449.58 88888.00 2023-07-17 13:36:54.000 198 22454.81 100.18 41449.54 88888.00 2023-07-17 13:36:55.000 198 22454.78 100.22 41449.53 47522.08 2023-07-17 13:36:56.000 198 22454.75 100.28 41449.52 88888.00 2023-07-17 13:36:57.000 198 22454.76 100.29 41449.48 88888.00 2023-07-17 13:36:58.000 198 22454.81 100.25 41449.43 88888.00 2023-07-17 13:36:59.000 198 22454.86 100.22 41449.40 88888.00 2023-07-17 13:37:00.000 198 22454.85 100.24 41449.37 47522.04 2023-07-17 13:37:01.000 198 22454.78 100.25 41449.33 88888.00 2023-07-17 13:37:02.000 198 22454.71 100.23 41449.33 88888.00 2023-07-17 13:37:03.000 198 22454.73 100.15 41449.41 88888.00 2023-07-17 13:37:04.000 198 22454.80 100.14 41449.50 88888.00 2023-07-17 13:37:05.000 198 22454.80 100.17 41449.50 47522.04 2023-07-17 13:37:06.000 198 22454.76 100.20 41449.46 88888.00 2023-07-17 13:37:07.000 198 22454.76 100.22 41449.43 88888.00 2023-07-17 13:37:08.000 198 22454.78 100.24 41449.41 88888.00 2023-07-17 13:37:09.000 198 22454.77 100.21 41449.41 88888.00 2023-07-17 13:37:10.000 198 22454.72 100.19 41449.44 47522.02 2023-07-17 13:37:11.000 198 22454.69 100.22 41449.47 88888.00 2023-07-17 13:37:12.000 198 22454.69 100.24 41449.51 88888.00 2023-07-17 13:37:13.000 198 22454.66 100.22 41449.54 88888.00 2023-07-17 13:37:14.000 198 22454.62 100.21 41449.52 88888.00 2023-07-17 13:37:15.000 198 22454.65 100.22 41449.55 47521.97 2023-07-17 13:37:16.000 198 22454.69 100.23 41449.62 88888.00 2023-07-17 13:37:17.000 198 22454.71 100.21 41449.57 88888.00 2023-07-17 13:37:18.000 198 22454.74 100.16 41449.50 88888.00 2023-07-17 13:37:19.000 198 22454.76 100.14 41449.48 88888.00 2023-07-17 13:37:20.000 198 22454.69 100.14 41449.49 47521.93 2023-07-17 13:37:21.000 198 22454.61 100.16 41449.49 88888.00 2023-07-17 13:37:22.000 198 22454.60 100.21 41449.54 88888.00 2023-07-17 13:37:23.000 198 22454.61 100.27 41449.59 88888.00 2023-07-17 13:37:24.000 198 22454.59 100.31 41449.60 88888.00 2023-07-17 13:37:25.000 198 22454.55 100.30 41449.57 47521.86 2023-07-17 13:37:26.000 198 22454.50 100.28 41449.56 88888.00 2023-07-17 13:37:27.000 198 22454.50 100.30 41449.56 88888.00 2023-07-17 13:37:28.000 198 22454.50 100.32 41449.57 88888.00 2023-07-17 13:37:29.000 198 22454.46 100.34 41449.55 88888.00 2023-07-17 13:37:30.000 198 22454.47 100.36 41449.51 47521.86 2023-07-17 13:37:31.000 198 22454.52 100.38 41449.48 88888.00 2023-07-17 13:37:32.000 198 22454.56 100.39 41449.50 88888.00 2023-07-17 13:37:33.000 198 22454.56 100.40 41449.53 88888.00 2023-07-17 13:37:34.000 198 22454.56 100.41 41449.52 88888.00 2023-07-17 13:37:35.000 198 22454.54 100.41 41449.54 47521.85 2023-07-17 13:37:36.000 198 22454.53 100.38 41449.59 88888.00 2023-07-17 13:37:37.000 198 22454.53 100.34 41449.59 88888.00 2023-07-17 13:37:38.000 198 22454.50 100.31 41449.52 88888.00 2023-07-17 13:37:39.000 198 22454.45 100.31 41449.53 88888.00 2023-07-17 13:37:40.000 198 22454.47 100.35 41449.62 47521.78 2023-07-17 13:37:41.000 198 22454.52 100.36 41449.69 88888.00 2023-07-17 13:37:42.000 198 22454.49 100.33 41449.68 88888.00 2023-07-17 13:37:43.000 198 22454.48 100.37 41449.64 88888.00 2023-07-17 13:37:44.000 198 22454.53 100.43 41449.59 88888.00 2023-07-17 13:37:45.000 198 22454.54 100.42 41449.52 47521.80 2023-07-17 13:37:46.000 198 22454.48 100.35 41449.43 88888.00 2023-07-17 13:37:47.000 198 22454.43 100.32 41449.36 88888.00 2023-07-17 13:37:48.000 198 22454.44 100.34 41449.39 88888.00 2023-07-17 13:37:49.000 198 22454.47 100.34 41449.49 88888.00 2023-07-17 13:37:50.000 198 22454.48 100.30 41449.54 47521.76 2023-07-17 13:37:51.000 198 22454.44 100.29 41449.54 88888.00 2023-07-17 13:37:52.000 198 22454.41 100.28 41449.52 88888.00 2023-07-17 13:37:53.000 198 22454.42 100.26 41449.48 88888.00 2023-07-17 13:37:54.000 198 22454.39 100.24 41449.44 88888.00 2023-07-17 13:37:55.000 198 22454.33 100.22 41449.45 47521.79 2023-07-17 13:37:56.000 198 22454.33 100.25 41449.52 88888.00 2023-07-17 13:37:57.000 198 22454.38 100.29 41449.59 88888.00 2023-07-17 13:37:58.000 198 22454.40 100.30 41449.59 88888.00 2023-07-17 13:37:59.000 198 22454.40 100.27 41449.54 88888.00 2023-07-17 13:38:00.000 198 22454.40 100.24 41449.53 47521.76 2023-07-17 13:38:01.000 198 22454.39 100.22 41449.53 88888.00 2023-07-17 13:38:02.000 198 22454.37 100.18 41449.54 88888.00 2023-07-17 13:38:03.000 198 22454.35 100.10 41449.54 88888.00 2023-07-17 13:38:04.000 198 22454.33 100.06 41449.49 88888.00 2023-07-17 13:38:05.000 198 22454.31 100.07 41449.44 47521.74 2023-07-17 13:38:06.000 198 22454.27 100.11 41449.44 88888.00 2023-07-17 13:38:07.000 198 22454.25 100.16 41449.52 88888.00 2023-07-17 13:38:08.000 198 22454.26 100.16 41449.57 88888.00 2023-07-17 13:38:09.000 198 22454.28 100.13 41449.57 88888.00 2023-07-17 13:38:10.000 198 22454.27 100.13 41449.53 47521.74 2023-07-17 13:38:11.000 198 22454.21 100.14 41449.49 88888.00 2023-07-17 13:38:12.000 198 22454.17 100.13 41449.41 88888.00 2023-07-17 13:38:13.000 198 22454.16 100.09 41449.39 88888.00 2023-07-17 13:38:14.000 198 22454.16 100.08 41449.46 88888.00 2023-07-17 13:38:15.000 198 22454.17 100.11 41449.54 47521.64 2023-07-17 13:38:16.000 198 22454.17 100.12 41449.54 88888.00 2023-07-17 13:38:17.000 198 22454.16 100.08 41449.53 88888.00 2023-07-17 13:38:18.000 198 22454.15 100.07 41449.52 88888.00 2023-07-17 13:38:19.000 198 22454.11 100.09 41449.44 88888.00 2023-07-17 13:38:20.000 198 22454.06 100.08 41449.33 47521.68 2023-07-17 13:38:21.000 198 22454.08 100.05 41449.32 88888.00 2023-07-17 13:38:22.000 198 22454.11 100.09 41449.37 88888.00 2023-07-17 13:38:23.000 198 22454.15 100.17 41449.34 88888.00 2023-07-17 13:38:24.000 198 22454.18 100.16 41449.31 88888.00 2023-07-17 13:38:25.000 198 22454.20 100.08 41449.32 47521.66 2023-07-17 13:38:26.000 198 22454.20 100.04 41449.39 88888.00 2023-07-17 13:38:27.000 198 22454.20 100.07 41449.47 88888.00 2023-07-17 13:38:28.000 198 22454.18 100.07 41449.50 88888.00 2023-07-17 13:38:29.000 198 22454.15 100.06 41449.50 88888.00 2023-07-17 13:38:30.000 198 22454.14 100.09 41449.50 47521.63 2023-07-17 13:38:31.000 198 22454.12 100.14 41449.46 88888.00 2023-07-17 13:38:32.000 198 22454.09 100.17 41449.39 88888.00 2023-07-17 13:38:33.000 198 22454.09 100.20 41449.36 88888.00 2023-07-17 13:38:34.000 198 22454.12 100.21 41449.37 88888.00 2023-07-17 13:38:35.000 198 22454.13 100.19 41449.41 47521.64 2023-07-17 13:38:36.000 198 22454.11 100.17 41449.44 88888.00 2023-07-17 13:38:37.000 198 22454.08 100.20 41449.42 88888.00 2023-07-17 13:38:38.000 198 22454.07 100.22 41449.38 88888.00 2023-07-17 13:38:39.000 198 22454.06 100.19 41449.36 88888.00 2023-07-17 13:38:40.000 198 22454.03 100.14 41449.39 47521.58 2023-07-17 13:38:41.000 198 22454.01 100.12 41449.41 88888.00 2023-07-17 13:38:42.000 198 22454.03 100.11 41449.39 88888.00 2023-07-17 13:38:43.000 198 22454.04 100.09 41449.36 88888.00 2023-07-17 13:38:44.000 198 22454.01 100.09 41449.34 88888.00 2023-07-17 13:38:45.000 198 22453.99 100.12 41449.31 47521.58 2023-07-17 13:38:46.000 198 22454.00 100.12 41449.30 88888.00 2023-07-17 13:38:47.000 198 22454.03 100.07 41449.31 88888.00 2023-07-17 13:38:48.000 198 22454.08 100.03 41449.34 88888.00 2023-07-17 13:38:49.000 198 22454.09 100.08 41449.39 88888.00 2023-07-17 13:38:50.000 198 22454.05 100.15 41449.44 47521.50 2023-07-17 13:38:51.000 198 22453.98 100.16 41449.44 88888.00 2023-07-17 13:38:52.000 198 22453.93 100.17 41449.40 88888.00 2023-07-17 13:38:53.000 198 22453.90 100.19 41449.37 88888.00 2023-07-17 13:38:54.000 198 22453.90 100.20 41449.38 88888.00 2023-07-17 13:38:55.000 198 22453.91 100.22 41449.42 47521.44 2023-07-17 13:38:56.000 198 22453.90 100.23 41449.43 88888.00 2023-07-17 13:38:57.000 198 22453.90 100.21 41449.41 88888.00 2023-07-17 13:38:58.000 198 22453.87 100.22 41449.41 88888.00 2023-07-17 13:38:59.000 198 22453.82 100.27 41449.39 88888.00 2023-07-17 13:39:00.000 198 22453.79 100.26 41449.38 47521.48 2023-07-17 13:39:01.000 198 22453.83 100.21 41449.36 88888.00 2023-07-17 13:39:02.000 198 22453.85 100.18 41449.38 88888.00 2023-07-17 13:39:03.000 198 22453.84 100.25 41449.48 88888.00 2023-07-17 13:39:04.000 198 22453.85 100.33 41449.57 88888.00 2023-07-17 13:39:05.000 198 22453.84 100.33 41449.54 47521.43 2023-07-17 13:39:06.000 198 22453.80 100.28 41449.43 88888.00 2023-07-17 13:39:07.000 198 22453.76 100.22 41449.35 88888.00 2023-07-17 13:39:08.000 198 22453.75 100.14 41449.36 88888.00 2023-07-17 13:39:09.000 198 22453.76 100.12 41449.40 88888.00 2023-07-17 13:39:10.000 198 22453.78 100.10 41449.41 47521.44 2023-07-17 13:39:11.000 198 22453.82 100.11 41449.43 88888.00 2023-07-17 13:39:12.000 198 22453.85 100.14 41449.47 88888.00 2023-07-17 13:39:13.000 198 22453.87 100.16 41449.45 88888.00 2023-07-17 13:39:14.000 198 22453.86 100.15 41449.41 88888.00 2023-07-17 13:39:15.000 198 22453.86 100.10 41449.40 47521.42 2023-07-17 13:39:16.000 198 22453.87 100.06 41449.40 88888.00 2023-07-17 13:39:17.000 198 22453.86 100.07 41449.40 88888.00 2023-07-17 13:39:18.000 198 22453.81 100.07 41449.41 88888.00 2023-07-17 13:39:19.000 198 22453.77 100.07 41449.44 88888.00 2023-07-17 13:39:20.000 198 22453.80 100.11 41449.48 47521.38 2023-07-17 13:39:21.000 198 22453.81 100.13 41449.46 88888.00 2023-07-17 13:39:22.000 198 22453.75 100.09 41449.42 88888.00 2023-07-17 13:39:23.000 198 22453.70 100.05 41449.43 88888.00 2023-07-17 13:39:24.000 198 22453.71 100.03 41449.43 88888.00 2023-07-17 13:39:25.000 198 22453.75 100.02 41449.41 47521.36 2023-07-17 13:39:26.000 198 22453.74 99.99 41449.41 88888.00 2023-07-17 13:39:27.000 198 22453.72 99.94 41449.43 88888.00 2023-07-17 13:39:28.000 198 22453.73 99.96 41449.42 88888.00 2023-07-17 13:39:29.000 198 22453.74 100.03 41449.41 88888.00 2023-07-17 13:39:30.000 198 22453.72 100.08 41449.42 47521.38 2023-07-17 13:39:31.000 198 22453.72 100.08 41449.48 88888.00 2023-07-17 13:39:32.000 198 22453.75 100.04 41449.53 88888.00 2023-07-17 13:39:33.000 198 22453.81 99.99 41449.54 88888.00 2023-07-17 13:39:34.000 198 22453.86 99.96 41449.56 88888.00 2023-07-17 13:39:35.000 198 22453.88 99.96 41449.61 47521.38 2023-07-17 13:39:36.000 198 22453.88 99.95 41449.63 88888.00 2023-07-17 13:39:37.000 198 22453.88 99.94 41449.65 88888.00 2023-07-17 13:39:38.000 198 22453.89 99.92 41449.67 88888.00 2023-07-17 13:39:39.000 198 22453.89 99.92 41449.61 88888.00 2023-07-17 13:39:40.000 198 22453.83 99.93 41449.49 47521.35 2023-07-17 13:39:41.000 198 22453.80 99.92 41449.49 88888.00 2023-07-17 13:39:42.000 198 22453.85 99.92 41449.57 88888.00 2023-07-17 13:39:43.000 198 22453.92 99.94 41449.59 88888.00 2023-07-17 13:39:44.000 198 22453.93 99.95 41449.53 88888.00 2023-07-17 13:39:45.000 198 22453.93 99.94 41449.48 47521.41 2023-07-17 13:39:46.000 198 22453.93 99.96 41449.50 88888.00 2023-07-17 13:39:47.000 198 22453.90 99.98 41449.50 88888.00 2023-07-17 13:39:48.000 198 22453.91 99.95 41449.46 88888.00 2023-07-17 13:39:49.000 198 22453.94 99.90 41449.38 88888.00 2023-07-17 13:39:50.000 198 22453.90 99.85 41449.34 47521.37 2023-07-17 13:39:51.000 198 22453.88 99.85 41449.38 88888.00 2023-07-17 13:39:52.000 198 22453.96 99.87 41449.39 88888.00 2023-07-17 13:39:53.000 198 22454.01 99.86 41449.33 88888.00 2023-07-17 13:39:54.000 198 22454.00 99.80 41449.30 88888.00 2023-07-17 13:39:55.000 198 22454.02 99.76 41449.33 47521.42 2023-07-17 13:39:56.000 198 22454.02 99.78 41449.34 88888.00 2023-07-17 13:39:57.000 198 22454.01 99.83 41449.31 88888.00 2023-07-17 13:39:58.000 198 22454.01 99.86 41449.31 88888.00 2023-07-17 13:39:59.000 198 22454.02 99.86 41449.39 88888.00 2023-07-17 13:40:00.000 198 22454.03 99.86 41449.44 47521.44 2023-07-17 13:40:01.000 198 22454.01 99.86 41449.44 88888.00 2023-07-17 13:40:02.000 198 22453.98 99.81 41449.44 88888.00 2023-07-17 13:40:03.000 198 22453.94 99.70 41449.42 88888.00 2023-07-17 13:40:04.000 198 22453.91 99.65 41449.38 88888.00 2023-07-17 13:40:05.000 198 22453.87 99.71 41449.38 47521.42 2023-07-17 13:40:06.000 198 22453.85 99.77 41449.41 88888.00 2023-07-17 13:40:07.000 198 22453.86 99.73 41449.45 88888.00 2023-07-17 13:40:08.000 198 22453.89 99.67 41449.46 88888.00 2023-07-17 13:40:09.000 198 22453.94 99.71 41449.44 88888.00 2023-07-17 13:40:10.000 198 22453.98 99.80 41449.45 47521.42 2023-07-17 13:40:11.000 198 22453.98 99.80 41449.50 88888.00 2023-07-17 13:40:12.000 198 22453.94 99.71 41449.54 88888.00 2023-07-17 13:40:13.000 198 22453.92 99.65 41449.52 88888.00 2023-07-17 13:40:14.000 198 22453.88 99.66 41449.48 88888.00 2023-07-17 13:40:15.000 198 22453.82 99.68 41449.39 47521.37 2023-07-17 13:40:16.000 198 22453.75 99.68 41449.32 88888.00 2023-07-17 13:40:17.000 198 22453.72 99.65 41449.34 88888.00 2023-07-17 13:40:18.000 198 22453.74 99.64 41449.46 88888.00 2023-07-17 13:40:19.000 198 22453.80 99.68 41449.53 88888.00 2023-07-17 13:40:20.000 198 22453.82 99.67 41449.51 47521.43 2023-07-17 13:40:21.000 198 22453.79 99.57 41449.53 88888.00 2023-07-17 13:40:22.000 198 22453.78 99.55 41449.62 88888.00 2023-07-17 13:40:23.000 198 22453.83 99.64 41449.64 88888.00 2023-07-17 13:40:24.000 198 22453.87 99.74 41449.62 88888.00 2023-07-17 13:40:25.000 198 22453.90 99.74 41449.57 47521.38 2023-07-17 13:40:26.000 198 22453.90 99.65 41449.54 88888.00 2023-07-17 13:40:27.000 198 22453.86 99.61 41449.52 88888.00 2023-07-17 13:40:28.000 198 22453.83 99.63 41449.46 88888.00 2023-07-17 13:40:29.000 198 22453.81 99.64 41449.43 88888.00 2023-07-17 13:40:30.000 198 22453.81 99.65 41449.45 47521.38 2023-07-17 13:40:31.000 198 22453.80 99.65 41449.46 88888.00 2023-07-17 13:40:32.000 198 22453.78 99.63 41449.39 88888.00 2023-07-17 13:40:33.000 198 22453.77 99.64 41449.28 88888.00 2023-07-17 13:40:34.000 198 22453.80 99.66 41449.25 88888.00 2023-07-17 13:40:35.000 198 22453.83 99.68 41449.32 47521.44 2023-07-17 13:40:36.000 198 22453.86 99.69 41449.41 88888.00 2023-07-17 13:40:37.000 198 22453.90 99.67 41449.44 88888.00 2023-07-17 13:40:38.000 198 22453.90 99.62 41449.41 88888.00 2023-07-17 13:40:39.000 198 22453.88 99.58 41449.34 88888.00 2023-07-17 13:40:40.000 198 22453.88 99.52 41449.33 47521.42 2023-07-17 13:40:41.000 198 22453.90 99.47 41449.38 88888.00 2023-07-17 13:40:42.000 198 22453.92 99.46 41449.40 88888.00 2023-07-17 13:40:43.000 198 22453.97 99.49 41449.38 88888.00 2023-07-17 13:40:44.000 198 22453.99 99.57 41449.40 88888.00 2023-07-17 13:40:45.000 198 22453.95 99.59 41449.44 47521.48 2023-07-17 13:40:46.000 198 22453.94 99.53 41449.46 88888.00 2023-07-17 13:40:47.000 198 22453.97 99.45 41449.44 88888.00 2023-07-17 13:40:48.000 198 22453.97 99.39 41449.40 88888.00 2023-07-17 13:40:49.000 198 22453.95 99.37 41449.41 88888.00 2023-07-17 13:40:50.000 198 22453.93 99.37 41449.42 47521.47 2023-07-17 13:40:51.000 198 22453.91 99.37 41449.39 88888.00 2023-07-17 13:40:52.000 198 22453.93 99.41 41449.39 88888.00 2023-07-17 13:40:53.000 198 22453.94 99.49 41449.39 88888.00 2023-07-17 13:40:54.000 198 22453.90 99.53 41449.34 88888.00 2023-07-17 13:40:55.000 198 22453.88 99.52 41449.29 47521.42 2023-07-17 13:40:56.000 198 22453.91 99.50 41449.26 88888.00 2023-07-17 13:40:57.000 198 22453.97 99.50 41449.24 88888.00 2023-07-17 13:40:58.000 198 22454.02 99.52 41449.30 88888.00 2023-07-17 13:40:59.000 198 22454.06 99.52 41449.36 88888.00 2023-07-17 13:41:00.000 198 22454.10 99.51 41449.34 47521.45 2023-07-17 13:41:01.000 198 22454.13 99.56 41449.31 88888.00 2023-07-17 13:41:02.000 198 22454.15 99.60 41449.35 88888.00 2023-07-17 13:41:03.000 198 22454.14 99.54 41449.37 88888.00 2023-07-17 13:41:04.000 198 22454.13 99.45 41449.32 88888.00 2023-07-17 13:41:05.000 198 22454.16 99.43 41449.32 47521.53 2023-07-17 13:41:06.000 198 22454.22 99.43 41449.42 88888.00 2023-07-17 13:41:07.000 198 22454.23 99.39 41449.45 88888.00 2023-07-17 13:41:08.000 198 22454.18 99.36 41449.34 88888.00 2023-07-17 13:41:09.000 198 22454.16 99.39 41449.26 88888.00 2023-07-17 13:41:10.000 198 22454.17 99.42 41449.30 47521.53 2023-07-17 13:41:11.000 198 22454.16 99.36 41449.39 88888.00 2023-07-17 13:41:12.000 198 22454.12 99.25 41449.41 88888.00 2023-07-17 13:41:13.000 198 22454.12 99.21 41449.38 88888.00 2023-07-17 13:41:14.000 198 22454.15 99.29 41449.34 88888.00 2023-07-17 13:41:15.000 198 22454.13 99.34 41449.29 47521.50 2023-07-17 13:41:16.000 198 22454.10 99.31 41449.29 88888.00 2023-07-17 13:41:17.000 198 22454.15 99.29 41449.28 88888.00 2023-07-17 13:41:18.000 198 22454.17 99.29 41449.19 88888.00 2023-07-17 13:41:19.000 198 22454.12 99.30 41449.14 88888.00 2023-07-17 13:41:20.000 198 22454.06 99.29 41449.17 47521.45 2023-07-17 13:41:21.000 198 22454.02 99.21 41449.19 88888.00 2023-07-17 13:41:22.000 198 22454.02 99.14 41449.21 88888.00 2023-07-17 13:41:23.000 198 22454.06 99.15 41449.27 88888.00 2023-07-17 13:41:24.000 198 22454.11 99.21 41449.30 88888.00 2023-07-17 13:41:25.000 198 22454.12 99.25 41449.31 47521.49 2023-07-17 13:41:26.000 198 22454.10 99.27 41449.33 88888.00 2023-07-17 13:41:27.000 198 22454.08 99.28 41449.34 88888.00 2023-07-17 13:41:28.000 198 22454.08 99.32 41449.33 88888.00 2023-07-17 13:41:29.000 198 22454.10 99.35 41449.28 88888.00 2023-07-17 13:41:30.000 198 22454.12 99.31 41449.21 47521.44 2023-07-17 13:41:31.000 198 22454.13 99.28 41449.23 88888.00 2023-07-17 13:41:32.000 198 22454.13 99.30 41449.29 88888.00 2023-07-17 13:41:33.000 198 22454.13 99.31 41449.29 88888.00 2023-07-17 13:41:34.000 198 22454.14 99.32 41449.25 88888.00 2023-07-17 13:41:35.000 198 22454.14 99.34 41449.18 47521.42 2023-07-17 13:41:36.000 198 22454.08 99.34 41449.11 88888.00 2023-07-17 13:41:37.000 198 22454.02 99.34 41449.12 88888.00 2023-07-17 13:41:38.000 198 22454.01 99.39 41449.18 88888.00 2023-07-17 13:41:39.000 198 22454.00 99.42 41449.21 88888.00 2023-07-17 13:41:40.000 198 22453.97 99.37 41449.22 47521.42 2023-07-17 13:41:41.000 198 22453.92 99.34 41449.24 88888.00 2023-07-17 13:41:42.000 198 22453.90 99.39 41449.26 88888.00 2023-07-17 13:41:43.000 198 22453.88 99.38 41449.27 88888.00 2023-07-17 13:41:44.000 198 22453.87 99.36 41449.31 88888.00 2023-07-17 13:41:45.000 198 22453.88 99.41 41449.36 47521.38 2023-07-17 13:41:46.000 198 22453.87 99.45 41449.37 88888.00 2023-07-17 13:41:47.000 198 22453.80 99.46 41449.30 88888.00 2023-07-17 13:41:48.000 198 22453.74 99.47 41449.20 88888.00 2023-07-17 13:41:49.000 198 22453.74 99.50 41449.14 88888.00 2023-07-17 13:41:50.000 198 22453.78 99.57 41449.12 47521.34 2023-07-17 13:41:51.000 198 22453.79 99.60 41449.14 88888.00 2023-07-17 13:41:52.000 198 22453.77 99.57 41449.19 88888.00 2023-07-17 13:41:53.000 198 22453.78 99.56 41449.23 88888.00 2023-07-17 13:41:54.000 198 22453.81 99.58 41449.28 88888.00 2023-07-17 13:41:55.000 198 22453.82 99.57 41449.31 47521.29 2023-07-17 13:41:56.000 198 22453.84 99.54 41449.29 88888.00 2023-07-17 13:41:57.000 198 22453.82 99.53 41449.23 88888.00 2023-07-17 13:41:58.000 198 22453.79 99.49 41449.18 88888.00 2023-07-17 13:41:59.000 198 22453.78 99.45 41449.19 88888.00 2023-07-17 13:42:00.000 198 22453.78 99.46 41449.22 47521.34 2023-07-17 13:42:01.000 198 22453.81 99.51 41449.25 88888.00 2023-07-17 13:42:02.000 198 22453.84 99.54 41449.29 88888.00 2023-07-17 13:42:03.000 198 22453.88 99.58 41449.32 88888.00 2023-07-17 13:42:04.000 198 22453.92 99.62 41449.31 88888.00 2023-07-17 13:42:05.000 198 22453.91 99.58 41449.23 47521.32 2023-07-17 13:42:06.000 198 22453.86 99.46 41449.14 88888.00 2023-07-17 13:42:07.000 198 22453.82 99.39 41449.10 88888.00 2023-07-17 13:42:08.000 198 22453.82 99.39 41449.16 88888.00 2023-07-17 13:42:09.000 198 22453.88 99.41 41449.24 88888.00 2023-07-17 13:42:10.000 198 22453.88 99.39 41449.27 47521.34 2023-07-17 13:42:11.000 198 22453.78 99.36 41449.19 88888.00 2023-07-17 13:42:12.000 198 22453.72 99.36 41449.10 88888.00 2023-07-17 13:42:13.000 198 22453.78 99.36 41449.06 88888.00 2023-07-17 13:42:14.000 198 22453.84 99.35 41449.09 88888.00 2023-07-17 13:42:15.000 198 22453.85 99.40 41449.14 47521.29 2023-07-17 13:42:16.000 198 22453.85 99.46 41449.17 88888.00 2023-07-17 13:42:17.000 198 22453.83 99.45 41449.18 88888.00 2023-07-17 13:42:18.000 198 22453.77 99.42 41449.20 88888.00 2023-07-17 13:42:19.000 198 22453.70 99.42 41449.19 88888.00 2023-07-17 13:42:20.000 198 22453.65 99.45 41449.15 47521.27 2023-07-17 13:42:21.000 198 22453.65 99.47 41449.11 88888.00 2023-07-17 13:42:22.000 198 22453.66 99.48 41449.03 88888.00 2023-07-17 13:42:23.000 198 22453.69 99.48 41449.03 88888.00 2023-07-17 13:42:24.000 198 22453.73 99.47 41449.12 88888.00 2023-07-17 13:42:25.000 198 22453.76 99.47 41449.19 47521.27 2023-07-17 13:42:26.000 198 22453.74 99.48 41449.19 88888.00 2023-07-17 13:42:27.000 198 22453.69 99.44 41449.14 88888.00 2023-07-17 13:42:28.000 198 22453.66 99.42 41449.14 88888.00 2023-07-17 13:42:29.000 198 22453.69 99.44 41449.20 88888.00 2023-07-17 13:42:30.000 198 22453.72 99.40 41449.23 47521.23 2023-07-17 13:42:31.000 198 22453.70 99.36 41449.21 88888.00 2023-07-17 13:42:32.000 198 22453.67 99.38 41449.18 88888.00 2023-07-17 13:42:33.000 198 22453.68 99.42 41449.19 88888.00 2023-07-17 13:42:34.000 198 22453.74 99.47 41449.22 88888.00 2023-07-17 13:42:35.000 198 22453.75 99.46 41449.20 47521.24 2023-07-17 13:42:36.000 198 22453.72 99.39 41449.14 88888.00 2023-07-17 13:42:37.000 198 22453.72 99.35 41449.14 88888.00 2023-07-17 13:42:38.000 198 22453.73 99.34 41449.15 88888.00 2023-07-17 13:42:39.000 198 22453.73 99.31 41449.13 88888.00 2023-07-17 13:42:40.000 198 22453.72 99.28 41449.14 47521.26 2023-07-17 13:42:41.000 198 22453.71 99.27 41449.16 88888.00 2023-07-17 13:42:42.000 198 22453.74 99.25 41449.15 88888.00 2023-07-17 13:42:43.000 198 22453.76 99.28 41449.16 88888.00 2023-07-17 13:42:44.000 198 22453.68 99.33 41449.20 88888.00 2023-07-17 13:42:45.000 198 22453.53 99.34 41449.19 47521.19 2023-07-17 13:42:46.000 198 22453.45 99.33 41449.16 88888.00 2023-07-17 13:42:47.000 198 22453.43 99.31 41449.12 88888.00 2023-07-17 13:42:48.000 198 22453.44 99.31 41449.04 88888.00 2023-07-17 13:42:49.000 198 22453.48 99.36 41449.00 88888.00 2023-07-17 13:42:50.000 198 22453.48 99.43 41449.05 47521.17 2023-07-17 13:42:51.000 198 22453.39 99.43 41449.08 88888.00 2023-07-17 13:42:52.000 198 22453.32 99.41 41449.06 88888.00 2023-07-17 13:42:53.000 198 22453.31 99.42 41449.07 88888.00 2023-07-17 13:42:54.000 198 22453.31 99.47 41449.10 88888.00 2023-07-17 13:42:55.000 198 22453.30 99.51 41449.10 47521.10 2023-07-17 13:42:56.000 198 22453.28 99.51 41449.10 88888.00 2023-07-17 13:42:57.000 198 22453.27 99.50 41449.12 88888.00 2023-07-17 13:42:58.000 198 22453.28 99.52 41449.12 88888.00 2023-07-17 13:42:59.000 198 22453.29 99.58 41449.12 88888.00 2023-07-17 13:43:00.000 198 22453.31 99.64 41449.19 47521.07 2023-07-17 13:43:01.000 198 22453.28 99.65 41449.27 88888.00 2023-07-17 13:43:02.000 198 22453.23 99.59 41449.23 88888.00 2023-07-17 13:43:03.000 198 22453.22 99.56 41449.14 88888.00 2023-07-17 13:43:04.000 198 22453.24 99.57 41449.14 88888.00 2023-07-17 13:43:05.000 198 22453.25 99.62 41449.21 47521.03 2023-07-17 13:43:06.000 198 22453.26 99.68 41449.25 88888.00 2023-07-17 13:43:07.000 198 22453.23 99.67 41449.26 88888.00 2023-07-17 13:43:08.000 198 22453.17 99.63 41449.23 88888.00 2023-07-17 13:43:09.000 198 22453.10 99.66 41449.24 88888.00 2023-07-17 13:43:10.000 198 22453.06 99.71 41449.31 47520.92 2023-07-17 13:43:11.000 198 22453.03 99.70 41449.29 88888.00 2023-07-17 13:43:12.000 198 22453.01 99.69 41449.17 88888.00 2023-07-17 13:43:13.000 198 22452.99 99.69 41449.07 88888.00 2023-07-17 13:43:14.000 198 22452.97 99.63 41449.07 88888.00 2023-07-17 13:43:15.000 198 22452.94 99.55 41449.12 47520.88 2023-07-17 13:43:16.000 198 22452.96 99.52 41449.18 88888.00 2023-07-17 13:43:17.000 198 22452.98 99.50 41449.19 88888.00 2023-07-17 13:43:18.000 198 22452.98 99.48 41449.17 88888.00 2023-07-17 13:43:19.000 198 22452.98 99.47 41449.13 88888.00 2023-07-17 13:43:20.000 198 22452.94 99.44 41449.04 47520.88 2023-07-17 13:43:21.000 198 22452.91 99.45 41448.95 88888.00 2023-07-17 13:43:22.000 198 22452.93 99.49 41448.94 88888.00 2023-07-17 13:43:23.000 198 22452.97 99.55 41448.96 88888.00 2023-07-17 13:43:24.000 198 22452.99 99.58 41448.98 88888.00 2023-07-17 13:43:25.000 198 22452.96 99.56 41448.99 47520.88 2023-07-17 13:43:26.000 198 22452.95 99.51 41449.06 88888.00 2023-07-17 13:43:27.000 198 22453.05 99.46 41449.17 88888.00 2023-07-17 13:43:28.000 198 22453.15 99.42 41449.23 88888.00 2023-07-17 13:43:29.000 198 22453.12 99.39 41449.18 88888.00 2023-07-17 13:43:30.000 198 22453.06 99.42 41449.09 47520.89 2023-07-17 13:43:31.000 198 22453.08 99.47 41449.05 88888.00 2023-07-17 13:43:32.000 198 22453.18 99.52 41449.05 88888.00 2023-07-17 13:43:33.000 198 22453.24 99.56 41448.99 88888.00 2023-07-17 13:43:34.000 198 22453.23 99.57 41448.93 88888.00 2023-07-17 13:43:35.000 198 22453.23 99.57 41449.00 47520.94 2023-07-17 13:43:36.000 198 22453.26 99.58 41449.14 88888.00 2023-07-17 13:43:37.000 198 22453.26 99.56 41449.18 88888.00 2023-07-17 13:43:38.000 198 22453.23 99.52 41449.17 88888.00 2023-07-17 13:43:39.000 198 22453.23 99.53 41449.15 88888.00 2023-07-17 13:43:40.000 198 22453.27 99.54 41449.14 47520.97 2023-07-17 13:43:41.000 198 22453.31 99.50 41449.13 88888.00 2023-07-17 13:43:42.000 198 22453.31 99.47 41449.14 88888.00 2023-07-17 13:43:43.000 198 22453.33 99.47 41449.15 88888.00 2023-07-17 13:43:44.000 198 22453.36 99.46 41449.14 88888.00 2023-07-17 13:43:45.000 198 22453.38 99.42 41449.09 47521.01 2023-07-17 13:43:46.000 198 22453.35 99.37 41449.09 88888.00 2023-07-17 13:43:47.000 198 22453.32 99.31 41449.14 88888.00 2023-07-17 13:43:48.000 198 22453.34 99.30 41449.18 88888.00 2023-07-17 13:43:49.000 198 22453.39 99.35 41449.18 88888.00 2023-07-17 13:43:50.000 198 22453.42 99.36 41449.15 47521.02 2023-07-17 13:43:51.000 198 22453.40 99.33 41449.12 88888.00 2023-07-17 13:43:52.000 198 22453.32 99.33 41449.09 88888.00 2023-07-17 13:43:53.000 198 22453.28 99.33 41449.05 88888.00 2023-07-17 13:43:54.000 198 22453.29 99.29 41449.06 88888.00 2023-07-17 13:43:55.000 198 22453.29 99.26 41449.06 47520.97 2023-07-17 13:43:56.000 198 22453.24 99.27 41449.04 88888.00 2023-07-17 13:43:57.000 198 22453.22 99.32 41449.05 88888.00 2023-07-17 13:43:58.000 198 22453.26 99.37 41449.07 88888.00 2023-07-17 13:43:59.000 198 22453.28 99.38 41449.08 88888.00 2023-07-17 13:44:00.000 198 22453.30 99.40 41449.11 47520.95 2023-07-17 13:44:01.000 198 22453.26 99.43 41449.12 88888.00 2023-07-17 13:44:02.000 198 22453.16 99.43 41449.12 88888.00 2023-07-17 13:44:03.000 198 22453.10 99.45 41449.14 88888.00 2023-07-17 13:44:04.000 198 22453.12 99.46 41449.08 88888.00 2023-07-17 13:44:05.000 198 22453.11 99.45 41448.96 47520.98 2023-07-17 13:44:06.000 198 22453.12 99.48 41448.96 88888.00 2023-07-17 13:44:07.000 198 22453.15 99.49 41449.07 88888.00 2023-07-17 13:44:08.000 198 22453.19 99.44 41449.12 88888.00 2023-07-17 13:44:09.000 198 22453.24 99.38 41449.09 88888.00 2023-07-17 13:44:10.000 198 22453.26 99.34 41449.03 47521.03 2023-07-17 13:44:11.000 198 22453.28 99.37 41449.04 88888.00 2023-07-17 13:44:12.000 198 22453.32 99.43 41449.12 88888.00 2023-07-17 13:44:13.000 198 22453.38 99.48 41449.16 88888.00 2023-07-17 13:44:14.000 198 22453.44 99.53 41449.15 88888.00 2023-07-17 13:44:15.000 198 22453.44 99.55 41449.12 47521.07 2023-07-17 13:44:16.000 198 22453.39 99.48 41449.02 88888.00 2023-07-17 13:44:17.000 198 22453.36 99.39 41448.94 88888.00 2023-07-17 13:44:18.000 198 22453.38 99.34 41448.95 88888.00 2023-07-17 13:44:19.000 198 22453.39 99.34 41448.97 88888.00 2023-07-17 13:44:20.000 198 22453.39 99.36 41448.98 47521.09 2023-07-17 13:44:21.000 198 22453.40 99.38 41448.96 88888.00 2023-07-17 13:44:22.000 198 22453.42 99.41 41448.96 88888.00 2023-07-17 13:44:23.000 198 22453.45 99.45 41448.98 88888.00 2023-07-17 13:44:24.000 198 22453.47 99.43 41449.02 88888.00 2023-07-17 13:44:25.000 198 22453.49 99.36 41449.06 47521.11 2023-07-17 13:44:26.000 198 22453.52 99.29 41449.04 88888.00 2023-07-17 13:44:27.000 198 22453.57 99.30 41449.05 88888.00 2023-07-17 13:44:28.000 198 22453.60 99.37 41449.05 88888.00 2023-07-17 13:44:29.000 198 22453.62 99.43 41448.98 88888.00 2023-07-17 13:44:30.000 198 22453.65 99.41 41448.90 47521.16 2023-07-17 13:44:31.000 198 22453.65 99.34 41448.88 88888.00 2023-07-17 13:44:32.000 198 22453.60 99.29 41448.85 88888.00 2023-07-17 13:44:33.000 198 22453.61 99.26 41448.86 88888.00 2023-07-17 13:44:34.000 198 22453.66 99.22 41448.89 88888.00 2023-07-17 13:44:35.000 198 22453.69 99.21 41448.94 47521.17 2023-07-17 13:44:36.000 198 22453.69 99.26 41449.04 88888.00 2023-07-17 13:44:37.000 198 22453.68 99.28 41449.14 88888.00 2023-07-17 13:44:38.000 198 22453.66 99.26 41449.14 88888.00 2023-07-17 13:44:39.000 198 22453.66 99.27 41449.04 88888.00 2023-07-17 13:44:40.000 198 22453.66 99.29 41448.95 47521.17 2023-07-17 13:44:41.000 198 22453.65 99.30 41448.91 88888.00 2023-07-17 13:44:42.000 198 22453.68 99.36 41448.98 88888.00 2023-07-17 13:44:43.000 198 22453.74 99.42 41449.10 88888.00 2023-07-17 13:44:44.000 198 22453.76 99.39 41449.11 88888.00 2023-07-17 13:44:45.000 198 22453.71 99.33 41449.01 47521.18 2023-07-17 13:44:46.000 198 22453.64 99.30 41448.96 88888.00 2023-07-17 13:44:47.000 198 22453.61 99.26 41448.99 88888.00 2023-07-17 13:44:48.000 198 22453.60 99.19 41449.04 88888.00 2023-07-17 13:44:49.000 198 22453.62 99.15 41449.03 88888.00 2023-07-17 13:44:50.000 198 22453.65 99.13 41448.99 47521.16 2023-07-17 13:44:51.000 198 22453.65 99.12 41448.98 88888.00 2023-07-17 13:44:52.000 198 22453.66 99.13 41449.00 88888.00 2023-07-17 13:44:53.000 198 22453.66 99.18 41449.02 88888.00 2023-07-17 13:44:54.000 198 22453.62 99.16 41449.04 88888.00 2023-07-17 13:44:55.000 198 22453.62 99.12 41449.11 47521.20 2023-07-17 13:44:56.000 198 22453.67 99.10 41449.16 88888.00 2023-07-17 13:44:57.000 198 22453.72 99.05 41449.17 88888.00 2023-07-17 13:44:58.000 198 22453.75 98.96 41449.19 88888.00 2023-07-17 13:44:59.000 198 22453.77 98.93 41449.19 88888.00 2023-07-17 13:45:00.000 198 22453.78 98.97 41449.20 47521.24 2023-07-17 13:45:01.000 198 22453.77 99.05 41449.24 88888.00 2023-07-17 13:45:02.000 198 22453.76 99.08 41449.21 88888.00 2023-07-17 13:45:03.000 198 22453.74 99.04 41449.14 88888.00 2023-07-17 13:45:04.000 198 22453.73 99.02 41449.08 88888.00 2023-07-17 13:45:05.000 198 22453.73 99.03 41449.07 47521.23 2023-07-17 13:45:06.000 198 22453.70 99.03 41449.07 88888.00 2023-07-17 13:45:07.000 198 22453.68 98.99 41449.09 88888.00 2023-07-17 13:45:08.000 198 22453.70 98.94 41449.11 88888.00 2023-07-17 13:45:09.000 198 22453.73 98.88 41449.09 88888.00 2023-07-17 13:45:10.000 198 22453.76 98.89 41449.13 47521.26 2023-07-17 13:45:11.000 198 22453.76 98.94 41449.20 88888.00 2023-07-17 13:45:12.000 198 22453.66 98.91 41449.12 88888.00 2023-07-17 13:45:13.000 198 22453.60 98.87 41448.97 88888.00 2023-07-17 13:45:14.000 198 22453.63 98.88 41448.94 88888.00 2023-07-17 13:45:15.000 198 22453.68 98.89 41448.96 47521.23 2023-07-17 13:45:16.000 198 22453.72 98.89 41448.97 88888.00 2023-07-17 13:45:17.000 198 22453.72 98.91 41449.00 88888.00 2023-07-17 13:45:18.000 198 22453.68 98.89 41448.99 88888.00 2023-07-17 13:45:19.000 198 22453.69 98.84 41448.90 88888.00 2023-07-17 13:45:20.000 198 22453.76 98.84 41448.88 47521.28 2023-07-17 13:45:21.000 198 22453.78 98.87 41448.95 88888.00 2023-07-17 13:45:22.000 198 22453.73 98.89 41448.95 88888.00 2023-07-17 13:45:23.000 198 22453.67 98.90 41448.86 88888.00 2023-07-17 13:45:24.000 198 22453.68 98.90 41448.86 88888.00 2023-07-17 13:45:25.000 198 22453.77 98.90 41448.99 47521.35 2023-07-17 13:45:26.000 198 22453.87 98.91 41449.13 88888.00 2023-07-17 13:45:27.000 198 22453.92 98.89 41449.12 88888.00 2023-07-17 13:45:28.000 198 22453.92 98.83 41449.02 88888.00 2023-07-17 13:45:29.000 198 22453.90 98.79 41448.97 88888.00 2023-07-17 13:45:30.000 198 22453.85 98.77 41448.92 47521.35 2023-07-17 13:45:31.000 198 22453.84 98.76 41448.84 88888.00 2023-07-17 13:45:32.000 198 22453.85 98.76 41448.82 88888.00 2023-07-17 13:45:33.000 198 22453.90 98.80 41448.87 88888.00 2023-07-17 13:45:34.000 198 22453.94 98.84 41448.88 88888.00 2023-07-17 13:45:35.000 198 22453.93 98.82 41448.83 47521.36 2023-07-17 13:45:36.000 198 22453.88 98.78 41448.82 88888.00 2023-07-17 13:45:37.000 198 22453.88 98.80 41448.91 88888.00 2023-07-17 13:45:38.000 198 22453.89 98.83 41448.96 88888.00 2023-07-17 13:45:39.000 198 22453.86 98.83 41448.91 88888.00 2023-07-17 13:45:40.000 198 22453.86 98.83 41448.89 47521.38 2023-07-17 13:45:41.000 198 22453.92 98.83 41448.94 88888.00 2023-07-17 13:45:42.000 198 22454.00 98.80 41448.94 88888.00 2023-07-17 13:45:43.000 198 22454.06 98.81 41448.87 88888.00 2023-07-17 13:45:44.000 198 22454.08 98.83 41448.86 88888.00 2023-07-17 13:45:45.000 198 22454.11 98.80 41448.94 47521.39 2023-07-17 13:45:46.000 198 22454.12 98.75 41449.00 88888.00 2023-07-17 13:45:47.000 198 22454.10 98.74 41449.00 88888.00 2023-07-17 13:45:48.000 198 22454.10 98.79 41448.97 88888.00 2023-07-17 13:45:49.000 198 22454.08 98.81 41448.88 88888.00 2023-07-17 13:45:50.000 198 22454.07 98.75 41448.78 47521.43 2023-07-17 13:45:51.000 198 22454.10 98.69 41448.77 88888.00 2023-07-17 13:45:52.000 198 22454.14 98.71 41448.81 88888.00 2023-07-17 13:45:53.000 198 22454.18 98.79 41448.85 88888.00 2023-07-17 13:45:54.000 198 22454.23 98.83 41448.93 88888.00 2023-07-17 13:45:55.000 198 22454.24 98.80 41448.96 47521.56 2023-07-17 13:45:56.000 198 22454.23 98.75 41448.93 88888.00 2023-07-17 13:45:57.000 198 22454.26 98.74 41448.91 88888.00 2023-07-17 13:45:58.000 198 22454.32 98.81 41448.97 88888.00 2023-07-17 13:45:59.000 198 22454.38 98.86 41449.01 88888.00 2023-07-17 13:46:00.000 198 22454.42 98.82 41449.01 47521.54 2023-07-17 13:46:01.000 198 22454.37 98.75 41448.98 88888.00 2023-07-17 13:46:02.000 198 22454.33 98.70 41448.94 88888.00 2023-07-17 13:46:03.000 198 22454.37 98.67 41448.96 88888.00 2023-07-17 13:46:04.000 198 22454.40 98.63 41449.01 88888.00 2023-07-17 13:46:05.000 198 22454.34 98.65 41449.02 47521.59 2023-07-17 13:46:06.000 198 22454.27 98.68 41448.97 88888.00 2023-07-17 13:46:07.000 198 22454.24 98.67 41448.94 88888.00 2023-07-17 13:46:08.000 198 22454.26 98.69 41449.00 88888.00 2023-07-17 13:46:09.000 198 22454.26 98.69 41449.06 88888.00 2023-07-17 13:46:10.000 198 22454.24 98.63 41449.04 47521.55 2023-07-17 13:46:11.000 198 22454.22 98.61 41448.98 88888.00 2023-07-17 13:46:12.000 198 22454.21 98.62 41448.95 88888.00 2023-07-17 13:46:13.000 198 22454.19 98.60 41448.95 88888.00 2023-07-17 13:46:14.000 198 22454.15 98.58 41448.93 88888.00 2023-07-17 13:46:15.000 198 22454.15 98.62 41448.91 47521.54 2023-07-17 13:46:16.000 198 22454.19 98.69 41448.95 88888.00 2023-07-17 13:46:17.000 198 22454.25 98.70 41449.03 88888.00 2023-07-17 13:46:18.000 198 22454.29 98.66 41449.06 88888.00 2023-07-17 13:46:19.000 198 22454.33 98.64 41449.04 88888.00 2023-07-17 13:46:20.000 198 22454.33 98.63 41449.03 47521.62 2023-07-17 13:46:21.000 198 22454.28 98.58 41449.03 88888.00 2023-07-17 13:46:22.000 198 22454.22 98.57 41448.99 88888.00 2023-07-17 13:46:23.000 198 22454.23 98.62 41448.95 88888.00 2023-07-17 13:46:24.000 198 22454.28 98.63 41448.98 88888.00 2023-07-17 13:46:25.000 198 22454.32 98.58 41449.02 47521.66 2023-07-17 13:46:26.000 198 22454.32 98.57 41449.01 88888.00 2023-07-17 13:46:27.000 198 22454.34 98.56 41448.99 88888.00 2023-07-17 13:46:28.000 198 22454.35 98.51 41449.00 88888.00 2023-07-17 13:46:29.000 198 22454.33 98.48 41449.01 88888.00 2023-07-17 13:46:30.000 198 22454.35 98.52 41449.05 47521.69 2023-07-17 13:46:31.000 198 22454.40 98.54 41449.11 88888.00 2023-07-17 13:46:32.000 198 22454.42 98.50 41449.17 88888.00 2023-07-17 13:46:33.000 198 22454.44 98.47 41449.19 88888.00 2023-07-17 13:46:34.000 198 22454.45 98.43 41449.14 88888.00 2023-07-17 13:46:35.000 198 22454.41 98.38 41449.12 47521.65 2023-07-17 13:46:36.000 198 22454.36 98.34 41449.18 88888.00 2023-07-17 13:46:37.000 198 22454.30 98.34 41449.21 88888.00 2023-07-17 13:46:38.000 198 22454.27 98.35 41449.21 88888.00 2023-07-17 13:46:39.000 198 22454.30 98.37 41449.21 88888.00 2023-07-17 13:46:40.000 198 22454.29 98.38 41449.19 47521.66 2023-07-17 13:46:41.000 198 22454.24 98.40 41449.12 88888.00 2023-07-17 13:46:42.000 198 22454.17 98.40 41449.13 88888.00 2023-07-17 13:46:43.000 198 22454.18 98.41 41449.26 88888.00 2023-07-17 13:46:44.000 198 22454.24 98.44 41449.34 88888.00 2023-07-17 13:46:45.000 198 22454.25 98.45 41449.27 47521.60 2023-07-17 13:46:46.000 198 22454.22 98.44 41449.13 88888.00 2023-07-17 13:46:47.000 198 22454.15 98.45 41449.04 88888.00 2023-07-17 13:46:48.000 198 22454.10 98.45 41449.07 88888.00 2023-07-17 13:46:49.000 198 22454.12 98.42 41449.17 88888.00 2023-07-17 13:46:50.000 198 22454.15 98.38 41449.18 47521.62 2023-07-17 13:46:51.000 198 22454.20 98.35 41449.11 88888.00 2023-07-17 13:46:52.000 198 22454.27 98.37 41449.10 88888.00 2023-07-17 13:46:53.000 198 22454.29 98.38 41449.14 88888.00 2023-07-17 13:46:54.000 198 22454.31 98.36 41449.19 88888.00 2023-07-17 13:46:55.000 198 22454.33 98.31 41449.18 47521.71 2023-07-17 13:46:56.000 198 22454.35 98.27 41449.13 88888.00 2023-07-17 13:46:57.000 198 22454.35 98.29 41449.11 88888.00 2023-07-17 13:46:58.000 198 22454.31 98.31 41449.11 88888.00 2023-07-17 13:46:59.000 198 22454.28 98.27 41449.10 88888.00 2023-07-17 13:47:00.000 198 22454.32 98.23 41449.13 47521.67 2023-07-17 13:47:01.000 198 22454.36 98.22 41449.17 88888.00 2023-07-17 13:47:02.000 198 22454.38 98.17 41449.15 88888.00 2023-07-17 13:47:03.000 198 22454.44 98.12 41449.14 88888.00 2023-07-17 13:47:04.000 198 22454.55 98.15 41449.18 88888.00 2023-07-17 13:47:05.000 198 22454.64 98.21 41449.21 47521.75 2023-07-17 13:47:06.000 198 22454.64 98.23 41449.24 88888.00 2023-07-17 13:47:07.000 198 22454.60 98.19 41449.28 88888.00 2023-07-17 13:47:08.000 198 22454.59 98.12 41449.27 88888.00 2023-07-17 13:47:09.000 198 22454.60 98.10 41449.26 88888.00 2023-07-17 13:47:10.000 198 22454.61 98.11 41449.27 47521.86 2023-07-17 13:47:11.000 198 22454.62 98.11 41449.26 88888.00 2023-07-17 13:47:12.000 198 22454.65 98.10 41449.19 88888.00 2023-07-17 13:47:13.000 198 22454.73 98.06 41449.18 88888.00 2023-07-17 13:47:14.000 198 22454.84 98.05 41449.26 88888.00 2023-07-17 13:47:15.000 198 22454.89 98.03 41449.30 47521.87 2023-07-17 13:47:16.000 198 22454.89 98.00 41449.20 88888.00 2023-07-17 13:47:17.000 198 22454.90 97.98 41449.12 88888.00 2023-07-17 13:47:18.000 198 22454.93 97.99 41449.14 88888.00 2023-07-17 13:47:19.000 198 22454.95 98.03 41449.19 88888.00 2023-07-17 13:47:20.000 198 22454.97 98.03 41449.22 47521.98 2023-07-17 13:47:21.000 198 22455.00 97.98 41449.25 88888.00 2023-07-17 13:47:22.000 198 22455.03 97.98 41449.31 88888.00 2023-07-17 13:47:23.000 198 22455.04 98.02 41449.38 88888.00 2023-07-17 13:47:24.000 198 22455.04 98.04 41449.43 88888.00 2023-07-17 13:47:25.000 198 22455.05 98.03 41449.40 47522.02 2023-07-17 13:47:26.000 198 22455.07 98.01 41449.36 88888.00 2023-07-17 13:47:27.000 198 22455.10 97.96 41449.37 88888.00 2023-07-17 13:47:28.000 198 22455.14 97.87 41449.44 88888.00 2023-07-17 13:47:29.000 198 22455.13 97.78 41449.50 88888.00 2023-07-17 13:47:30.000 198 22455.08 97.76 41449.51 47522.08 2023-07-17 13:47:31.000 198 22455.06 97.82 41449.46 88888.00 2023-07-17 13:47:32.000 198 22455.08 97.86 41449.40 88888.00 2023-07-17 13:47:33.000 198 22455.13 97.83 41449.34 88888.00 2023-07-17 13:47:34.000 198 22455.20 97.78 41449.34 88888.00 2023-07-17 13:47:35.000 198 22455.23 97.73 41449.40 47522.17 2023-07-17 13:47:36.000 198 22455.24 97.71 41449.45 88888.00 2023-07-17 13:47:37.000 198 22455.27 97.73 41449.41 88888.00 2023-07-17 13:47:38.000 198 22455.24 97.72 41449.29 88888.00 2023-07-17 13:47:39.000 198 22455.22 97.66 41449.24 88888.00 2023-07-17 13:47:40.000 198 22455.28 97.61 41449.31 47522.20 2023-07-17 13:47:41.000 198 22455.33 97.62 41449.39 88888.00 2023-07-17 13:47:42.000 198 22455.28 97.66 41449.38 88888.00 2023-07-17 13:47:43.000 198 22455.20 97.65 41449.29 88888.00 2023-07-17 13:47:44.000 198 22455.21 97.60 41449.21 88888.00 2023-07-17 13:47:45.000 198 22455.28 97.54 41449.22 47522.32 2023-07-17 13:47:46.000 198 22455.35 97.50 41449.28 88888.00 2023-07-17 13:47:47.000 198 22455.38 97.49 41449.31 88888.00 2023-07-17 13:47:48.000 198 22455.41 97.47 41449.34 88888.00 2023-07-17 13:47:49.000 198 22455.44 97.43 41449.36 88888.00 2023-07-17 13:47:50.000 198 22455.48 97.39 41449.41 47522.32 2023-07-17 13:47:51.000 198 22455.48 97.38 41449.46 88888.00 2023-07-17 13:47:52.000 198 22455.46 97.37 41449.48 88888.00 2023-07-17 13:47:53.000 198 22455.46 97.38 41449.51 88888.00 2023-07-17 13:47:54.000 198 22455.47 97.42 41449.52 88888.00 2023-07-17 13:47:55.000 198 22455.49 97.43 41449.50 47522.39 2023-07-17 13:47:56.000 198 22455.58 97.40 41449.43 88888.00 2023-07-17 13:47:57.000 198 22455.68 97.43 41449.35 88888.00 2023-07-17 13:47:58.000 198 22455.71 97.47 41449.35 88888.00 2023-07-17 13:47:59.000 198 22455.64 97.44 41449.38 88888.00 2023-07-17 13:48:00.000 198 22455.55 97.40 41449.35 47522.43 2023-07-17 13:48:01.000 198 22455.50 97.38 41449.29 88888.00 2023-07-17 13:48:02.000 198 22455.50 97.35 41449.25 88888.00 2023-07-17 13:48:03.000 198 22455.54 97.36 41449.32 88888.00 2023-07-17 13:48:04.000 198 22455.59 97.36 41449.39 88888.00 2023-07-17 13:48:05.000 198 22455.60 97.27 41449.34 47522.49 2023-07-17 13:48:06.000 198 22455.61 97.17 41449.27 88888.00 2023-07-17 13:48:07.000 198 22455.60 97.14 41449.28 88888.00 2023-07-17 13:48:08.000 198 22455.56 97.16 41449.29 88888.00 2023-07-17 13:48:09.000 198 22455.52 97.19 41449.29 88888.00 2023-07-17 13:48:10.000 198 22455.54 97.24 41449.29 47522.51 2023-07-17 13:48:11.000 198 22455.60 97.25 41449.29 88888.00 2023-07-17 13:48:12.000 198 22455.65 97.22 41449.32 88888.00 2023-07-17 13:48:13.000 198 22455.66 97.18 41449.33 88888.00 2023-07-17 13:48:14.000 198 22455.68 97.17 41449.32 88888.00 2023-07-17 13:48:15.000 198 22455.73 97.22 41449.32 47522.51 2023-07-17 13:48:16.000 198 22455.76 97.28 41449.31 88888.00 2023-07-17 13:48:17.000 198 22455.75 97.28 41449.31 88888.00 2023-07-17 13:48:18.000 198 22455.74 97.27 41449.36 88888.00 2023-07-17 13:48:19.000 198 22455.75 97.25 41449.44 88888.00 2023-07-17 13:48:20.000 198 22455.78 97.21 41449.46 47522.58 2023-07-17 13:48:21.000 198 22455.81 97.17 41449.44 88888.00 2023-07-17 13:48:22.000 198 22455.81 97.16 41449.44 88888.00 2023-07-17 13:48:23.000 198 22455.82 97.15 41449.47 88888.00 2023-07-17 13:48:24.000 198 22455.84 97.14 41449.44 88888.00 2023-07-17 13:48:25.000 198 22455.84 97.13 41449.38 47522.59 2023-07-17 13:48:26.000 198 22455.83 97.15 41449.39 88888.00 2023-07-17 13:48:27.000 198 22455.83 97.17 41449.41 88888.00 2023-07-17 13:48:28.000 198 22455.83 97.19 41449.37 88888.00 2023-07-17 13:48:29.000 198 22455.78 97.22 41449.32 88888.00 2023-07-17 13:48:30.000 198 22455.73 97.24 41449.35 47522.56 2023-07-17 13:48:31.000 198 22455.69 97.22 41449.45 88888.00 2023-07-17 13:48:32.000 198 22455.67 97.20 41449.51 88888.00 2023-07-17 13:48:33.000 198 22455.66 97.24 41449.50 88888.00 2023-07-17 13:48:34.000 198 22455.65 97.26 41449.46 88888.00 2023-07-17 13:48:35.000 198 22455.64 97.22 41449.41 47522.58 2023-07-17 13:48:36.000 198 22455.62 97.19 41449.38 88888.00 2023-07-17 13:48:37.000 198 22455.64 97.20 41449.39 88888.00 2023-07-17 13:48:38.000 198 22455.66 97.18 41449.44 88888.00 2023-07-17 13:48:39.000 198 22455.66 97.14 41449.52 88888.00 2023-07-17 13:48:40.000 198 22455.66 97.16 41449.56 47522.55 2023-07-17 13:48:41.000 198 22455.63 97.20 41449.50 88888.00 2023-07-17 13:48:42.000 198 22455.60 97.20 41449.45 88888.00 2023-07-17 13:48:43.000 198 22455.62 97.23 41449.47 88888.00 2023-07-17 13:48:44.000 198 22455.65 97.29 41449.52 88888.00 2023-07-17 13:48:45.000 198 22455.61 97.28 41449.54 47522.50 2023-07-17 13:48:46.000 198 22455.57 97.25 41449.54 88888.00 2023-07-17 13:48:47.000 198 22455.57 97.29 41449.54 88888.00 2023-07-17 13:48:48.000 198 22455.60 97.32 41449.54 88888.00 2023-07-17 13:48:49.000 198 22455.63 97.32 41449.60 88888.00 2023-07-17 13:48:50.000 198 22455.61 97.30 41449.66 47522.56 2023-07-17 13:48:51.000 198 22455.56 97.27 41449.66 88888.00 2023-07-17 13:48:52.000 198 22455.56 97.24 41449.61 88888.00 2023-07-17 13:48:53.000 198 22455.55 97.23 41449.57 88888.00 2023-07-17 13:48:54.000 198 22455.49 97.24 41449.55 88888.00 2023-07-17 13:48:55.000 198 22455.43 97.27 41449.56 47522.50 2023-07-17 13:48:56.000 198 22455.44 97.32 41449.62 88888.00 2023-07-17 13:48:57.000 198 22455.49 97.32 41449.66 88888.00 2023-07-17 13:48:58.000 198 22455.48 97.30 41449.62 88888.00 2023-07-17 13:48:59.000 198 22455.45 97.28 41449.59 88888.00 2023-07-17 13:49:00.000 198 22455.47 97.24 41449.60 47522.50 2023-07-17 13:49:01.000 198 22455.50 97.17 41449.59 88888.00 2023-07-17 13:49:02.000 198 22455.50 97.15 41449.55 88888.00 2023-07-17 13:49:03.000 198 22455.48 97.15 41449.49 88888.00 2023-07-17 13:49:04.000 198 22455.50 97.13 41449.47 88888.00 2023-07-17 13:49:05.000 198 22455.51 97.12 41449.50 47522.47 2023-07-17 13:49:06.000 198 22455.48 97.11 41449.54 88888.00 2023-07-17 13:49:07.000 198 22455.44 97.09 41449.58 88888.00 2023-07-17 13:49:08.000 198 22455.39 97.05 41449.57 88888.00 2023-07-17 13:49:09.000 198 22455.39 97.02 41449.52 88888.00 2023-07-17 13:49:10.000 198 22455.44 97.02 41449.50 47522.48 2023-07-17 13:49:11.000 198 22455.48 97.03 41449.54 88888.00 2023-07-17 13:49:12.000 198 22455.49 97.01 41449.59 88888.00 2023-07-17 13:49:13.000 198 22455.51 97.00 41449.64 88888.00 2023-07-17 13:49:14.000 198 22455.54 97.02 41449.66 88888.00 2023-07-17 13:49:15.000 198 22455.54 97.03 41449.69 47522.50 2023-07-17 13:49:16.000 198 22455.52 96.99 41449.74 88888.00 2023-07-17 13:49:17.000 198 22455.47 96.94 41449.75 88888.00 2023-07-17 13:49:18.000 198 22455.43 96.89 41449.67 88888.00 2023-07-17 13:49:19.000 198 22455.44 96.88 41449.63 88888.00 2023-07-17 13:49:20.000 198 22455.47 96.90 41449.64 47522.49 2023-07-17 13:49:21.000 198 22455.49 96.88 41449.65 88888.00 2023-07-17 13:49:22.000 198 22455.53 96.83 41449.68 88888.00 2023-07-17 13:49:23.000 198 22455.55 96.80 41449.70 88888.00 2023-07-17 13:49:24.000 198 22455.50 96.80 41449.68 88888.00 2023-07-17 13:49:25.000 198 22455.44 96.81 41449.65 47522.50 2023-07-17 13:49:26.000 198 22455.42 96.79 41449.61 88888.00 2023-07-17 13:49:27.000 198 22455.42 96.78 41449.59 88888.00 2023-07-17 13:49:28.000 198 22455.35 96.81 41449.58 88888.00 2023-07-17 13:49:29.000 198 22455.28 96.82 41449.57 88888.00 2023-07-17 13:49:30.000 198 22455.32 96.79 41449.57 47522.47 2023-07-17 13:49:31.000 198 22455.37 96.75 41449.59 88888.00 2023-07-17 13:49:32.000 198 22455.37 96.73 41449.65 88888.00 2023-07-17 13:49:33.000 198 22455.38 96.73 41449.63 88888.00 2023-07-17 13:49:34.000 198 22455.38 96.73 41449.52 88888.00 2023-07-17 13:49:35.000 198 22455.41 96.70 41449.46 47522.47 2023-07-17 13:49:36.000 198 22455.43 96.68 41449.41 88888.00 2023-07-17 13:49:37.000 198 22455.39 96.68 41449.39 88888.00 2023-07-17 13:49:38.000 198 22455.33 96.72 41449.40 88888.00 2023-07-17 13:49:39.000 198 22455.30 96.76 41449.44 88888.00 2023-07-17 13:49:40.000 198 22455.30 96.75 41449.48 47522.50 2023-07-17 13:49:41.000 198 22455.34 96.74 41449.51 88888.00 2023-07-17 13:49:42.000 198 22455.38 96.74 41449.51 88888.00 2023-07-17 13:49:43.000 198 22455.33 96.71 41449.49 88888.00 2023-07-17 13:49:44.000 198 22455.26 96.67 41449.50 88888.00 2023-07-17 13:49:45.000 198 22455.25 96.70 41449.56 47522.44 2023-07-17 13:49:46.000 198 22455.28 96.76 41449.61 88888.00 2023-07-17 13:49:47.000 198 22455.31 96.78 41449.57 88888.00 2023-07-17 13:49:48.000 198 22455.33 96.75 41449.53 88888.00 2023-07-17 13:49:49.000 198 22455.35 96.72 41449.54 88888.00 2023-07-17 13:49:50.000 198 22455.39 96.71 41449.54 47522.49 2023-07-17 13:49:51.000 198 22455.42 96.71 41449.52 88888.00 2023-07-17 13:49:52.000 198 22455.43 96.74 41449.56 88888.00 2023-07-17 13:49:53.000 198 22455.42 96.76 41449.60 88888.00 2023-07-17 13:49:54.000 198 22455.41 96.78 41449.58 88888.00 2023-07-17 13:49:55.000 198 22455.41 96.84 41449.59 47522.47 2023-07-17 13:49:56.000 198 22455.40 96.82 41449.54 88888.00 2023-07-17 13:49:57.000 198 22455.40 96.76 41449.48 88888.00 2023-07-17 13:49:58.000 198 22455.45 96.74 41449.47 88888.00 2023-07-17 13:49:59.000 198 22455.48 96.75 41449.54 88888.00 2023-07-17 13:50:00.000 198 22455.46 96.68 41449.64 47522.53 2023-07-17 13:50:01.000 198 22455.44 96.58 41449.64 88888.00 2023-07-17 13:50:02.000 198 22455.47 96.57 41449.55 88888.00 2023-07-17 13:50:03.000 198 22455.55 96.61 41449.55 88888.00 2023-07-17 13:50:04.000 198 22455.63 96.62 41449.60 88888.00 2023-07-17 13:50:05.000 198 22455.66 96.62 41449.60 47522.58 2023-07-17 13:50:06.000 198 22455.66 96.60 41449.59 88888.00 2023-07-17 13:50:07.000 198 22455.69 96.54 41449.57 88888.00 2023-07-17 13:50:08.000 198 22455.74 96.49 41449.52 88888.00 2023-07-17 13:50:09.000 198 22455.76 96.47 41449.44 88888.00 2023-07-17 13:50:10.000 198 22455.72 96.45 41449.37 47522.61 2023-07-17 13:50:11.000 198 22455.70 96.44 41449.36 88888.00 2023-07-17 13:50:12.000 198 22455.74 96.44 41449.41 88888.00 2023-07-17 13:50:13.000 198 22455.81 96.46 41449.47 88888.00 2023-07-17 13:50:14.000 198 22455.86 96.50 41449.51 88888.00 2023-07-17 13:50:15.000 198 22455.90 96.51 41449.57 47522.71 2023-07-17 13:50:16.000 198 22455.94 96.47 41449.61 88888.00 2023-07-17 13:50:17.000 198 22455.94 96.45 41449.57 88888.00 2023-07-17 13:50:18.000 198 22455.91 96.44 41449.50 88888.00 2023-07-17 13:50:19.000 198 22455.91 96.41 41449.44 88888.00 2023-07-17 13:50:20.000 198 22455.96 96.39 41449.42 47522.76 2023-07-17 13:50:21.000 198 22456.00 96.38 41449.48 88888.00 2023-07-17 13:50:22.000 198 22456.03 96.32 41449.56 88888.00 2023-07-17 13:50:23.000 198 22456.07 96.25 41449.59 88888.00 2023-07-17 13:50:24.000 198 22456.10 96.22 41449.57 88888.00 2023-07-17 13:50:25.000 198 22456.13 96.18 41449.56 47522.85 2023-07-17 13:50:26.000 198 22456.18 96.12 41449.55 88888.00 2023-07-17 13:50:27.000 198 22456.21 96.11 41449.53 88888.00 2023-07-17 13:50:28.000 198 22456.21 96.10 41449.48 88888.00 2023-07-17 13:50:29.000 198 22456.21 96.03 41449.45 88888.00 2023-07-17 13:50:30.000 198 22456.27 95.96 41449.50 47522.93 2023-07-17 13:50:31.000 198 22456.34 95.92 41449.59 88888.00 2023-07-17 13:50:32.000 198 22456.38 95.92 41449.66 88888.00 2023-07-17 13:50:33.000 198 22456.40 95.94 41449.64 88888.00 2023-07-17 13:50:34.000 198 22456.42 95.90 41449.60 88888.00 2023-07-17 13:50:35.000 198 22456.44 95.87 41449.59 47523.00 2023-07-17 13:50:36.000 198 22456.47 95.91 41449.62 88888.00 2023-07-17 13:50:37.000 198 22456.49 95.93 41449.65 88888.00 2023-07-17 13:50:38.000 198 22456.51 95.89 41449.64 88888.00 2023-07-17 13:50:39.000 198 22456.56 95.85 41449.61 88888.00 2023-07-17 13:50:40.000 198 22456.60 95.81 41449.57 47523.04 2023-07-17 13:50:41.000 198 22456.59 95.75 41449.60 88888.00 2023-07-17 13:50:42.000 198 22456.57 95.73 41449.65 88888.00 2023-07-17 13:50:43.000 198 22456.57 95.69 41449.65 88888.00 2023-07-17 13:50:44.000 198 22456.59 95.66 41449.64 88888.00 2023-07-17 13:50:45.000 198 22456.62 95.67 41449.71 47523.15 2023-07-17 13:50:46.000 198 22456.63 95.69 41449.77 88888.00 2023-07-17 13:50:47.000 198 22456.68 95.67 41449.73 88888.00 2023-07-17 13:50:48.000 198 22456.74 95.61 41449.65 88888.00 2023-07-17 13:50:49.000 198 22456.75 95.58 41449.63 88888.00 2023-07-17 13:50:50.000 198 22456.70 95.56 41449.72 47523.20 2023-07-17 13:50:51.000 198 22456.63 95.50 41449.77 88888.00 2023-07-17 13:50:52.000 198 22456.61 95.47 41449.72 88888.00 2023-07-17 13:50:53.000 198 22456.67 95.55 41449.66 88888.00 2023-07-17 13:50:54.000 198 22456.72 95.61 41449.64 88888.00 2023-07-17 13:50:55.000 198 22456.74 95.58 41449.67 47523.21 2023-07-17 13:50:56.000 198 22456.78 95.51 41449.71 88888.00 2023-07-17 13:50:57.000 198 22456.81 95.44 41449.70 88888.00 2023-07-17 13:50:58.000 198 22456.81 95.45 41449.70 88888.00 2023-07-17 13:50:59.000 198 22456.84 95.49 41449.71 88888.00 2023-07-17 13:51:00.000 198 22456.87 95.48 41449.73 47523.29 2023-07-17 13:51:01.000 198 22456.85 95.46 41449.79 88888.00 2023-07-17 13:51:02.000 198 22456.84 95.45 41449.85 88888.00 2023-07-17 13:51:03.000 198 22456.87 95.41 41449.85 88888.00 2023-07-17 13:51:04.000 198 22456.90 95.35 41449.82 88888.00 2023-07-17 13:51:05.000 198 22456.91 95.33 41449.82 47523.35 2023-07-17 13:51:06.000 198 22456.94 95.33 41449.86 88888.00 2023-07-17 13:51:07.000 198 22456.98 95.34 41449.89 88888.00 2023-07-17 13:51:08.000 198 22457.05 95.39 41449.89 88888.00 2023-07-17 13:51:09.000 198 22457.13 95.46 41449.93 88888.00 2023-07-17 13:51:10.000 198 22457.17 95.47 41449.98 47523.46 2023-07-17 13:51:11.000 198 22457.16 95.38 41449.94 88888.00 2023-07-17 13:51:12.000 198 22457.17 95.30 41449.86 88888.00 2023-07-17 13:51:13.000 198 22457.19 95.27 41449.83 88888.00 2023-07-17 13:51:14.000 198 22457.15 95.27 41449.81 88888.00 2023-07-17 13:51:15.000 198 22457.10 95.27 41449.85 47523.50 2023-07-17 13:51:16.000 198 22457.12 95.25 41449.94 88888.00 2023-07-17 13:51:17.000 198 22457.19 95.20 41449.97 88888.00 2023-07-17 13:51:18.000 198 22457.24 95.16 41449.94 88888.00 2023-07-17 13:51:19.000 198 22457.24 95.10 41449.93 88888.00 2023-07-17 13:51:20.000 198 22457.26 95.00 41449.96 47523.58 2023-07-17 13:51:21.000 198 22457.33 94.93 41450.00 88888.00 2023-07-17 13:51:22.000 198 22457.34 94.95 41450.01 88888.00 2023-07-17 13:51:23.000 198 22457.30 95.03 41450.01 88888.00 2023-07-17 13:51:24.000 198 22457.29 95.07 41450.00 88888.00 2023-07-17 13:51:25.000 198 22457.33 95.02 41449.95 47523.56 2023-07-17 13:51:26.000 198 22457.38 94.97 41449.92 88888.00 2023-07-17 13:51:27.000 198 22457.40 94.94 41449.94 88888.00 2023-07-17 13:51:28.000 198 22457.41 94.94 41450.00 88888.00 2023-07-17 13:51:29.000 198 22457.42 94.95 41450.01 88888.00 2023-07-17 13:51:30.000 198 22457.41 94.95 41449.96 47523.61 2023-07-17 13:51:31.000 198 22457.36 94.97 41449.89 88888.00 2023-07-17 13:51:32.000 198 22457.34 94.95 41449.84 88888.00 2023-07-17 13:51:33.000 198 22457.35 94.92 41449.86 88888.00 2023-07-17 13:51:34.000 198 22457.35 94.94 41449.89 88888.00 2023-07-17 13:51:35.000 198 22457.34 95.00 41449.97 47523.66 2023-07-17 13:51:36.000 198 22457.32 95.01 41450.04 88888.00 2023-07-17 13:51:37.000 198 22457.35 94.95 41450.06 88888.00 2023-07-17 13:51:38.000 198 22457.41 94.82 41450.03 88888.00 2023-07-17 13:51:39.000 198 22457.42 94.71 41449.94 88888.00 2023-07-17 13:51:40.000 198 22457.41 94.70 41449.88 47523.69 2023-07-17 13:51:41.000 198 22457.40 94.76 41449.94 88888.00 2023-07-17 13:51:42.000 198 22457.41 94.79 41450.04 88888.00 2023-07-17 13:51:43.000 198 22457.44 94.78 41450.09 88888.00 2023-07-17 13:51:44.000 198 22457.47 94.72 41450.09 88888.00 2023-07-17 13:51:45.000 198 22457.49 94.69 41450.09 47523.79 2023-07-17 13:51:46.000 198 22457.48 94.70 41450.13 88888.00 2023-07-17 13:51:47.000 198 22457.46 94.65 41450.13 88888.00 2023-07-17 13:51:48.000 198 22457.51 94.63 41450.09 88888.00 2023-07-17 13:51:49.000 198 22457.57 94.66 41450.06 88888.00 2023-07-17 13:51:50.000 198 22457.57 94.65 41450.02 47523.85 2023-07-17 13:51:51.000 198 22457.55 94.58 41449.96 88888.00 2023-07-17 13:51:52.000 198 22457.52 94.54 41449.91 88888.00 2023-07-17 13:51:53.000 198 22457.50 94.50 41449.90 88888.00 2023-07-17 13:51:54.000 198 22457.53 94.46 41449.91 88888.00 2023-07-17 13:51:55.000 198 22457.55 94.44 41449.93 47523.85 2023-07-17 13:51:56.000 198 22457.52 94.45 41449.94 88888.00 2023-07-17 13:51:57.000 198 22457.50 94.50 41449.96 88888.00 2023-07-17 13:51:58.000 198 22457.52 94.50 41449.97 88888.00 2023-07-17 13:51:59.000 198 22457.58 94.40 41449.94 88888.00 2023-07-17 13:52:00.000 198 22457.60 94.28 41449.93 47523.91 2023-07-17 13:52:01.000 198 22457.60 94.28 41449.94 88888.00 2023-07-17 13:52:02.000 198 22457.60 94.34 41449.94 88888.00 2023-07-17 13:52:03.000 198 22457.58 94.34 41449.92 88888.00 2023-07-17 13:52:04.000 198 22457.55 94.28 41449.90 88888.00 2023-07-17 13:52:05.000 198 22457.54 94.27 41449.90 47523.97 2023-07-17 13:52:06.000 198 22457.56 94.31 41449.97 88888.00 2023-07-17 13:52:07.000 198 22457.60 94.35 41450.06 88888.00 2023-07-17 13:52:08.000 198 22457.64 94.37 41450.09 88888.00 2023-07-17 13:52:09.000 198 22457.66 94.35 41450.07 88888.00 2023-07-17 13:52:10.000 198 22457.65 94.28 41450.09 47523.98 2023-07-17 13:52:11.000 198 22457.64 94.22 41450.11 88888.00 2023-07-17 13:52:12.000 198 22457.65 94.16 41450.11 88888.00 2023-07-17 13:52:13.000 198 22457.68 94.13 41450.14 88888.00 2023-07-17 13:52:14.000 198 22457.72 94.13 41450.15 88888.00 2023-07-17 13:52:15.000 198 22457.76 94.13 41450.12 47524.04 2023-07-17 13:52:16.000 198 22457.77 94.15 41450.17 88888.00 2023-07-17 13:52:17.000 198 22457.75 94.17 41450.24 88888.00 2023-07-17 13:52:18.000 198 22457.73 94.19 41450.23 88888.00 2023-07-17 13:52:19.000 198 22457.72 94.20 41450.15 88888.00 2023-07-17 13:52:20.000 198 22457.66 94.14 41450.09 47524.06 2023-07-17 13:52:21.000 198 22457.61 94.05 41450.07 88888.00 2023-07-17 13:52:22.000 198 22457.60 94.01 41450.07 88888.00 2023-07-17 13:52:23.000 198 22457.61 93.99 41450.11 88888.00 2023-07-17 13:52:24.000 198 22457.62 93.97 41450.15 88888.00 2023-07-17 13:52:25.000 198 22457.64 93.98 41450.18 47524.08 2023-07-17 13:52:26.000 198 22457.67 94.01 41450.21 88888.00 2023-07-17 13:52:27.000 198 22457.69 94.05 41450.27 88888.00 2023-07-17 13:52:28.000 198 22457.65 94.08 41450.24 88888.00 2023-07-17 13:52:29.000 198 22457.58 94.08 41450.13 88888.00 2023-07-17 13:52:30.000 198 22457.58 94.03 41450.07 47524.04 2023-07-17 13:52:31.000 198 22457.60 93.94 41450.14 88888.00 2023-07-17 13:52:32.000 198 22457.58 93.92 41450.23 88888.00 2023-07-17 13:52:33.000 198 22457.56 93.97 41450.21 88888.00 2023-07-17 13:52:34.000 198 22457.56 93.98 41450.15 88888.00 2023-07-17 13:52:35.000 198 22457.57 93.96 41450.17 47523.98 2023-07-17 13:52:36.000 198 22457.56 93.99 41450.24 88888.00 2023-07-17 13:52:37.000 198 22457.53 94.07 41450.27 88888.00 2023-07-17 13:52:38.000 198 22457.48 94.09 41450.20 88888.00 2023-07-17 13:52:39.000 198 22457.46 94.02 41450.11 88888.00 2023-07-17 13:52:40.000 198 22457.45 94.00 41450.11 47523.95 2023-07-17 13:52:41.000 198 22457.40 94.04 41450.13 88888.00 2023-07-17 13:52:42.000 198 22457.33 94.05 41450.07 88888.00 2023-07-17 13:52:43.000 198 22457.30 94.06 41450.07 88888.00 2023-07-17 13:52:44.000 198 22457.29 94.06 41450.18 88888.00 2023-07-17 13:52:45.000 198 22457.24 94.03 41450.25 47523.86 2023-07-17 13:52:46.000 198 22457.15 94.01 41450.21 88888.00 2023-07-17 13:52:47.000 198 22457.10 93.99 41450.18 88888.00 2023-07-17 13:52:48.000 198 22457.09 93.98 41450.21 88888.00 2023-07-17 13:52:49.000 198 22457.06 94.02 41450.27 88888.00 2023-07-17 13:52:50.000 198 22457.03 94.07 41450.31 47523.77 2023-07-17 13:52:51.000 198 22457.06 94.10 41450.34 88888.00 2023-07-17 13:52:52.000 198 22457.09 94.09 41450.33 88888.00 2023-07-17 13:52:53.000 198 22457.03 94.09 41450.29 88888.00 2023-07-17 13:52:54.000 198 22456.94 94.08 41450.27 88888.00 2023-07-17 13:52:55.000 198 22456.86 94.07 41450.29 47523.71 2023-07-17 13:52:56.000 198 22456.84 94.08 41450.30 88888.00 2023-07-17 13:52:57.000 198 22456.86 94.12 41450.34 88888.00 2023-07-17 13:52:58.000 198 22456.86 94.11 41450.38 88888.00 2023-07-17 13:52:59.000 198 22456.78 94.05 41450.29 88888.00 2023-07-17 13:53:00.000 198 22456.68 94.04 41450.22 47523.66 2023-07-17 13:53:01.000 198 22456.62 94.07 41450.26 88888.00 2023-07-17 13:53:02.000 198 22456.58 94.04 41450.30 88888.00 2023-07-17 13:53:03.000 198 22456.59 94.00 41450.30 88888.00 2023-07-17 13:53:04.000 198 22456.62 94.03 41450.25 88888.00 2023-07-17 13:53:05.000 198 22456.62 94.07 41450.13 47523.57 2023-07-17 13:53:06.000 198 22456.57 94.08 41450.06 88888.00 2023-07-17 13:53:07.000 198 22456.52 94.09 41450.15 88888.00 2023-07-17 13:53:08.000 198 22456.46 94.11 41450.26 88888.00 2023-07-17 13:53:09.000 198 22456.42 94.09 41450.29 88888.00 2023-07-17 13:53:10.000 198 22456.40 94.06 41450.29 47523.47 2023-07-17 13:53:11.000 198 22456.39 94.06 41450.30 88888.00 2023-07-17 13:53:12.000 198 22456.37 94.09 41450.31 88888.00 2023-07-17 13:53:13.000 198 22456.34 94.10 41450.31 88888.00 2023-07-17 13:53:14.000 198 22456.33 94.08 41450.30 88888.00 2023-07-17 13:53:15.000 198 22456.32 94.08 41450.30 47523.48 2023-07-17 13:53:16.000 198 22456.28 94.14 41450.31 88888.00 2023-07-17 13:53:17.000 198 22456.26 94.19 41450.33 88888.00 2023-07-17 13:53:18.000 198 22456.25 94.19 41450.33 88888.00 2023-07-17 13:53:19.000 198 22456.25 94.16 41450.26 88888.00 2023-07-17 13:53:20.000 198 22456.27 94.10 41450.18 47523.42 2023-07-17 13:53:21.000 198 22456.30 94.05 41450.20 88888.00 2023-07-17 13:53:22.000 198 22456.29 94.05 41450.24 88888.00 2023-07-17 13:53:23.000 198 22456.26 94.09 41450.22 88888.00 2023-07-17 13:53:24.000 198 22456.24 94.16 41450.20 88888.00 2023-07-17 13:53:25.000 198 22456.23 94.16 41450.24 47523.40 2023-07-17 13:53:26.000 198 22456.22 94.10 41450.31 88888.00 2023-07-17 13:53:27.000 198 22456.19 94.07 41450.29 88888.00 2023-07-17 13:53:28.000 198 22456.15 94.07 41450.22 88888.00 2023-07-17 13:53:29.000 198 22456.13 94.08 41450.21 88888.00 2023-07-17 13:53:30.000 198 22456.14 94.10 41450.28 47523.36 2023-07-17 13:53:31.000 198 22456.13 94.10 41450.32 88888.00 2023-07-17 13:53:32.000 198 22456.10 94.10 41450.34 88888.00 2023-07-17 13:53:33.000 198 22456.09 94.10 41450.36 88888.00 2023-07-17 13:53:34.000 198 22456.08 94.09 41450.35 88888.00 2023-07-17 13:53:35.000 198 22456.03 94.07 41450.35 47523.28 2023-07-17 13:53:36.000 198 22456.02 94.04 41450.38 88888.00 2023-07-17 13:53:37.000 198 22456.01 94.02 41450.39 88888.00 2023-07-17 13:53:38.000 198 22455.99 94.07 41450.39 88888.00 2023-07-17 13:53:39.000 198 22456.01 94.14 41450.41 88888.00 2023-07-17 13:53:40.000 198 22456.04 94.14 41450.43 47523.27 2023-07-17 13:53:41.000 198 22456.01 94.08 41450.41 88888.00 2023-07-17 13:53:42.000 198 22455.97 94.04 41450.40 88888.00 2023-07-17 13:53:43.000 198 22455.94 94.06 41450.43 88888.00 2023-07-17 13:53:44.000 198 22455.90 94.05 41450.44 88888.00 2023-07-17 13:53:45.000 198 22455.89 94.02 41450.41 47523.25 2023-07-17 13:53:46.000 198 22455.91 94.06 41450.36 88888.00 2023-07-17 13:53:47.000 198 22455.92 94.09 41450.32 88888.00 2023-07-17 13:53:48.000 198 22455.89 94.06 41450.28 88888.00 2023-07-17 13:53:49.000 198 22455.89 94.08 41450.25 88888.00 2023-07-17 13:53:50.000 198 22455.89 94.17 41450.19 47523.20 2023-07-17 13:53:51.000 198 22455.82 94.19 41450.14 88888.00 2023-07-17 13:53:52.000 198 22455.74 94.13 41450.13 88888.00 2023-07-17 13:53:53.000 198 22455.71 94.08 41450.13 88888.00 2023-07-17 13:53:54.000 198 22455.68 94.06 41450.11 88888.00 2023-07-17 13:53:55.000 198 22455.67 94.01 41450.10 47523.16 2023-07-17 13:53:56.000 198 22455.72 94.03 41450.12 88888.00 2023-07-17 13:53:57.000 198 22455.75 94.11 41450.16 88888.00 2023-07-17 13:53:58.000 198 22455.71 94.17 41450.21 88888.00 2023-07-17 13:53:59.000 198 22455.68 94.18 41450.28 88888.00 2023-07-17 13:54:00.000 198 22455.64 94.15 41450.31 47523.08 2023-07-17 13:54:01.000 198 22455.56 94.14 41450.30 88888.00 2023-07-17 13:54:02.000 198 22455.53 94.16 41450.31 88888.00 2023-07-17 13:54:03.000 198 22455.55 94.14 41450.26 88888.00 2023-07-17 13:54:04.000 198 22455.54 94.11 41450.18 88888.00 2023-07-17 13:54:05.000 198 22455.48 94.11 41450.23 47523.04 2023-07-17 13:54:06.000 198 22455.43 94.04 41450.33 88888.00 2023-07-17 13:54:07.000 198 22455.43 93.95 41450.36 88888.00 2023-07-17 13:54:08.000 198 22455.42 93.95 41450.33 88888.00 2023-07-17 13:54:09.000 198 22455.39 94.00 41450.29 88888.00 2023-07-17 13:54:10.000 198 22455.37 93.98 41450.31 47522.97 2023-07-17 13:54:11.000 198 22455.34 93.94 41450.36 88888.00 2023-07-17 13:54:12.000 198 22455.35 93.93 41450.36 88888.00 2023-07-17 13:54:13.000 198 22455.38 93.91 41450.31 88888.00 2023-07-17 13:54:14.000 198 22455.38 93.88 41450.29 88888.00 2023-07-17 13:54:15.000 198 22455.34 93.84 41450.32 47522.91 2023-07-17 13:54:16.000 198 22455.26 93.80 41450.36 88888.00 2023-07-17 13:54:17.000 198 22455.19 93.80 41450.37 88888.00 2023-07-17 13:54:18.000 198 22455.16 93.86 41450.34 88888.00 2023-07-17 13:54:19.000 198 22455.21 93.85 41450.31 88888.00 2023-07-17 13:54:20.000 198 22455.26 93.78 41450.28 47522.91 2023-07-17 13:54:21.000 198 22455.26 93.75 41450.28 88888.00 2023-07-17 13:54:22.000 198 22455.22 93.75 41450.33 88888.00 2023-07-17 13:54:23.000 198 22455.18 93.72 41450.37 88888.00 2023-07-17 13:54:24.000 198 22455.19 93.65 41450.37 88888.00 2023-07-17 13:54:25.000 198 22455.22 93.62 41450.41 47522.94 2023-07-17 13:54:26.000 198 22455.19 93.61 41450.44 88888.00 2023-07-17 13:54:27.000 198 22455.15 93.58 41450.39 88888.00 2023-07-17 13:54:28.000 198 22455.16 93.56 41450.34 88888.00 2023-07-17 13:54:29.000 198 22455.19 93.55 41450.36 88888.00 2023-07-17 13:54:30.000 198 22455.18 93.54 41450.38 47522.93 2023-07-17 13:54:31.000 198 22455.19 93.56 41450.41 88888.00 2023-07-17 13:54:32.000 198 22455.22 93.61 41450.46 88888.00 2023-07-17 13:54:33.000 198 22455.20 93.59 41450.48 88888.00 2023-07-17 13:54:34.000 198 22455.15 93.56 41450.43 88888.00 2023-07-17 13:54:35.000 198 22455.12 93.58 41450.36 47522.91 2023-07-17 13:54:36.000 198 22455.11 93.58 41450.33 88888.00 2023-07-17 13:54:37.000 198 22455.12 93.53 41450.36 88888.00 2023-07-17 13:54:38.000 198 22455.13 93.52 41450.39 88888.00 2023-07-17 13:54:39.000 198 22455.14 93.50 41450.39 88888.00 2023-07-17 13:54:40.000 198 22455.12 93.45 41450.34 47522.93 2023-07-17 13:54:41.000 198 22455.07 93.39 41450.35 88888.00 2023-07-17 13:54:42.000 198 22455.05 93.38 41450.43 88888.00 2023-07-17 13:54:43.000 198 22455.09 93.39 41450.51 88888.00 2023-07-17 13:54:44.000 198 22455.15 93.42 41450.55 88888.00 2023-07-17 13:54:45.000 198 22455.19 93.39 41450.52 47522.92 2023-07-17 13:54:46.000 198 22455.18 93.32 41450.47 88888.00 2023-07-17 13:54:47.000 198 22455.13 93.31 41450.46 88888.00 2023-07-17 13:54:48.000 198 22455.10 93.33 41450.48 88888.00 2023-07-17 13:54:49.000 198 22455.10 93.32 41450.49 88888.00 2023-07-17 13:54:50.000 198 22455.07 93.25 41450.50 47522.85 2023-07-17 13:54:51.000 198 22455.05 93.20 41450.49 88888.00 2023-07-17 13:54:52.000 198 22455.09 93.25 41450.43 88888.00 2023-07-17 13:54:53.000 198 22455.12 93.33 41450.39 88888.00 2023-07-17 13:54:54.000 198 22455.09 93.33 41450.36 88888.00 2023-07-17 13:54:55.000 198 22455.05 93.25 41450.26 47522.86 2023-07-17 13:54:56.000 198 22455.02 93.17 41450.15 88888.00 2023-07-17 13:54:57.000 198 22455.01 93.13 41450.14 88888.00 2023-07-17 13:54:58.000 198 22455.05 93.12 41450.19 88888.00 2023-07-17 13:54:59.000 198 22455.09 93.14 41450.28 88888.00 2023-07-17 13:55:00.000 198 22455.12 93.17 41450.34 47522.92 2023-07-17 13:55:01.000 198 22455.15 93.18 41450.32 88888.00 2023-07-17 13:55:02.000 198 22455.16 93.19 41450.29 88888.00 2023-07-17 13:55:03.000 198 22455.16 93.20 41450.27 88888.00 2023-07-17 13:55:04.000 198 22455.21 93.17 41450.22 88888.00 2023-07-17 13:55:05.000 198 22455.27 93.12 41450.21 47522.93 2023-07-17 13:55:06.000 198 22455.26 93.11 41450.28 88888.00 2023-07-17 13:55:07.000 198 22455.23 93.11 41450.31 88888.00 2023-07-17 13:55:08.000 198 22455.26 93.11 41450.33 88888.00 2023-07-17 13:55:09.000 198 22455.34 93.16 41450.38 88888.00 2023-07-17 13:55:10.000 198 22455.36 93.21 41450.39 47523.02 2023-07-17 13:55:11.000 198 22455.32 93.19 41450.33 88888.00 2023-07-17 13:55:12.000 198 22455.32 93.15 41450.29 88888.00 2023-07-17 13:55:13.000 198 22455.34 93.15 41450.30 88888.00 2023-07-17 13:55:14.000 198 22455.36 93.17 41450.31 88888.00 2023-07-17 13:55:15.000 198 22455.37 93.16 41450.31 47523.08 2023-07-17 13:55:16.000 198 22455.40 93.12 41450.32 88888.00 2023-07-17 13:55:17.000 198 22455.43 93.09 41450.28 88888.00 2023-07-17 13:55:18.000 198 22455.45 93.08 41450.23 88888.00 2023-07-17 13:55:19.000 198 22455.48 93.07 41450.26 88888.00 2023-07-17 13:55:20.000 198 22455.50 93.08 41450.29 47523.17 2023-07-17 13:55:21.000 198 22455.53 93.14 41450.31 88888.00 2023-07-17 13:55:22.000 198 22455.60 93.17 41450.34 88888.00 2023-07-17 13:55:23.000 198 22455.65 93.14 41450.40 88888.00 2023-07-17 13:55:24.000 198 22455.68 93.10 41450.43 88888.00 2023-07-17 13:55:25.000 198 22455.68 93.12 41450.39 47523.25 2023-07-17 13:55:26.000 198 22455.62 93.16 41450.34 88888.00 2023-07-17 13:55:27.000 198 22455.54 93.18 41450.34 88888.00 2023-07-17 13:55:28.000 198 22455.47 93.20 41450.39 88888.00 2023-07-17 13:55:29.000 198 22455.44 93.20 41450.45 88888.00 2023-07-17 13:55:30.000 198 22455.46 93.17 41450.48 47523.26 2023-07-17 13:55:31.000 198 22455.46 93.16 41450.45 88888.00 2023-07-17 13:55:32.000 198 22455.42 93.11 41450.43 88888.00 2023-07-17 13:55:33.000 198 22455.41 93.05 41450.47 88888.00 2023-07-17 13:55:34.000 198 22455.43 93.02 41450.49 88888.00 2023-07-17 13:55:35.000 198 22455.42 93.04 41450.49 47523.24 2023-07-17 13:55:36.000 198 22455.38 93.03 41450.53 88888.00 2023-07-17 13:55:37.000 198 22455.38 92.99 41450.54 88888.00 2023-07-17 13:55:38.000 198 22455.40 92.97 41450.54 88888.00 2023-07-17 13:55:39.000 198 22455.44 92.97 41450.59 88888.00 2023-07-17 13:55:40.000 198 22455.42 92.93 41450.61 47523.19 2023-07-17 13:55:41.000 198 22455.34 92.84 41450.57 88888.00 2023-07-17 13:55:42.000 198 22455.24 92.81 41450.52 88888.00 2023-07-17 13:55:43.000 198 22455.20 92.83 41450.51 88888.00 2023-07-17 13:55:44.000 198 22455.20 92.86 41450.54 88888.00 2023-07-17 13:55:45.000 198 22455.19 92.87 41450.50 47523.14 2023-07-17 13:55:46.000 198 22455.16 92.83 41450.41 88888.00 2023-07-17 13:55:47.000 198 22455.13 92.80 41450.44 88888.00 2023-07-17 13:55:48.000 198 22455.12 92.83 41450.55 88888.00 2023-07-17 13:55:49.000 198 22455.11 92.84 41450.59 88888.00 2023-07-17 13:55:50.000 198 22455.12 92.82 41450.63 47523.07 2023-07-17 13:55:51.000 198 22455.09 92.81 41450.64 88888.00 2023-07-17 13:55:52.000 198 22454.99 92.82 41450.57 88888.00 2023-07-17 13:55:53.000 198 22454.92 92.86 41450.49 88888.00 2023-07-17 13:55:54.000 198 22454.92 92.91 41450.49 88888.00 2023-07-17 13:55:55.000 198 22454.92 92.90 41450.54 47523.00 2023-07-17 13:55:56.000 198 22454.92 92.84 41450.54 88888.00 2023-07-17 13:55:57.000 198 22454.94 92.81 41450.50 88888.00 2023-07-17 13:55:58.000 198 22454.94 92.81 41450.50 88888.00 2023-07-17 13:55:59.000 198 22454.91 92.81 41450.55 88888.00 2023-07-17 13:56:00.000 198 22454.87 92.83 41450.62 47522.96 2023-07-17 13:56:01.000 198 22454.84 92.90 41450.68 88888.00 2023-07-17 13:56:02.000 198 22454.84 92.94 41450.68 88888.00 2023-07-17 13:56:03.000 198 22454.82 92.89 41450.64 88888.00 2023-07-17 13:56:04.000 198 22454.77 92.84 41450.59 88888.00 2023-07-17 13:56:05.000 198 22454.69 92.86 41450.56 47522.97 2023-07-17 13:56:06.000 198 22454.67 92.91 41450.57 88888.00 2023-07-17 13:56:07.000 198 22454.73 92.95 41450.64 88888.00 2023-07-17 13:56:08.000 198 22454.77 92.97 41450.70 88888.00 2023-07-17 13:56:09.000 198 22454.74 92.94 41450.70 88888.00 2023-07-17 13:56:10.000 198 22454.69 92.91 41450.68 47522.92 2023-07-17 13:56:11.000 198 22454.66 92.89 41450.69 88888.00 2023-07-17 13:56:12.000 198 22454.63 92.84 41450.70 88888.00 2023-07-17 13:56:13.000 198 22454.62 92.83 41450.73 88888.00 2023-07-17 13:56:14.000 198 22454.64 92.84 41450.77 88888.00 2023-07-17 13:56:15.000 198 22454.65 92.83 41450.80 47522.87 2023-07-17 13:56:16.000 198 22454.65 92.83 41450.84 88888.00 2023-07-17 13:56:17.000 198 22454.61 92.86 41450.84 88888.00 2023-07-17 13:56:18.000 198 22454.56 92.85 41450.81 88888.00 2023-07-17 13:56:19.000 198 22454.52 92.80 41450.76 88888.00 2023-07-17 13:56:20.000 198 22454.48 92.81 41450.79 47522.79 2023-07-17 13:56:21.000 198 22454.46 92.88 41450.83 88888.00 2023-07-17 13:56:22.000 198 22454.45 92.95 41450.84 88888.00 2023-07-17 13:56:23.000 198 22454.43 92.97 41450.82 88888.00 2023-07-17 13:56:24.000 198 22454.34 92.97 41450.79 88888.00 2023-07-17 13:56:25.000 198 22454.24 93.01 41450.73 47522.75 2023-07-17 13:56:26.000 198 22454.18 93.03 41450.68 88888.00 2023-07-17 13:56:27.000 198 22454.18 92.98 41450.66 88888.00 2023-07-17 13:56:28.000 198 22454.23 92.94 41450.65 88888.00 2023-07-17 13:56:29.000 198 22454.28 92.94 41450.69 88888.00 2023-07-17 13:56:30.000 198 22454.25 92.96 41450.77 47522.66 2023-07-17 13:56:31.000 198 22454.18 92.99 41450.77 88888.00 2023-07-17 13:56:32.000 198 22454.14 93.02 41450.69 88888.00 2023-07-17 13:56:33.000 198 22454.10 93.04 41450.59 88888.00 2023-07-17 13:56:34.000 198 22454.03 93.03 41450.53 88888.00 2023-07-17 13:56:35.000 198 22453.99 92.99 41450.50 47522.57 2023-07-17 13:56:36.000 198 22454.00 92.93 41450.49 88888.00 2023-07-17 13:56:37.000 198 22454.01 92.92 41450.53 88888.00 2023-07-17 13:56:38.000 198 22453.98 92.99 41450.59 88888.00 2023-07-17 13:56:39.000 198 22453.96 93.06 41450.65 88888.00 2023-07-17 13:56:40.000 198 22453.96 93.08 41450.73 47522.50 2023-07-17 13:56:41.000 198 22453.88 93.08 41450.73 88888.00 2023-07-17 13:56:42.000 198 22453.75 93.07 41450.63 88888.00 2023-07-17 13:56:43.000 198 22453.68 93.06 41450.55 88888.00 2023-07-17 13:56:44.000 198 22453.71 93.07 41450.52 88888.00 2023-07-17 13:56:45.000 198 22453.75 93.11 41450.52 47522.38 2023-07-17 13:56:46.000 198 22453.73 93.12 41450.53 88888.00 2023-07-17 13:56:47.000 198 22453.64 93.10 41450.52 88888.00 2023-07-17 13:56:48.000 198 22453.55 93.12 41450.57 88888.00 2023-07-17 13:56:49.000 198 22453.53 93.17 41450.68 88888.00 2023-07-17 13:56:50.000 198 22453.56 93.20 41450.76 47522.31 2023-07-17 13:56:51.000 198 22453.54 93.23 41450.80 88888.00 2023-07-17 13:56:52.000 198 22453.48 93.25 41450.82 88888.00 2023-07-17 13:56:53.000 198 22453.42 93.28 41450.81 88888.00 2023-07-17 13:56:54.000 198 22453.36 93.30 41450.82 88888.00 2023-07-17 13:56:55.000 198 22453.28 93.34 41450.82 47522.20 2023-07-17 13:56:56.000 198 22453.19 93.36 41450.77 88888.00 2023-07-17 13:56:57.000 198 22453.09 93.34 41450.69 88888.00 2023-07-17 13:56:58.000 198 22453.02 93.33 41450.66 88888.00 2023-07-17 13:56:59.000 198 22453.00 93.36 41450.63 88888.00 2023-07-17 13:57:00.000 198 22452.96 93.38 41450.62 47522.09 2023-07-17 13:57:01.000 198 22452.93 93.39 41450.64 88888.00 2023-07-17 13:57:02.000 198 22452.92 93.43 41450.67 88888.00 2023-07-17 13:57:03.000 198 22452.90 93.51 41450.67 88888.00 2023-07-17 13:57:04.000 198 22452.88 93.61 41450.61 88888.00 2023-07-17 13:57:05.000 198 22452.88 93.66 41450.56 47522.01 2023-07-17 13:57:06.000 198 22452.89 93.64 41450.55 88888.00 2023-07-17 13:57:07.000 198 22452.90 93.62 41450.54 88888.00 2023-07-17 13:57:08.000 198 22452.89 93.61 41450.55 88888.00 2023-07-17 13:57:09.000 198 22452.87 93.57 41450.57 88888.00 2023-07-17 13:57:10.000 198 22452.87 93.54 41450.57 47521.93 2023-07-17 13:57:11.000 198 22452.90 93.56 41450.56 88888.00 2023-07-17 13:57:12.000 198 22452.91 93.59 41450.57 88888.00 2023-07-17 13:57:13.000 198 22452.90 93.62 41450.60 88888.00 2023-07-17 13:57:14.000 198 22452.87 93.63 41450.57 88888.00 2023-07-17 13:57:15.000 198 22452.83 93.62 41450.51 47521.91 2023-07-17 13:57:16.000 198 22452.80 93.61 41450.51 88888.00 2023-07-17 13:57:17.000 198 22452.78 93.58 41450.61 88888.00 2023-07-17 13:57:18.000 198 22452.78 93.58 41450.66 88888.00 2023-07-17 13:57:19.000 198 22452.80 93.59 41450.64 88888.00 2023-07-17 13:57:20.000 198 22452.79 93.61 41450.59 47521.95 2023-07-17 13:57:21.000 198 22452.74 93.66 41450.55 88888.00 2023-07-17 13:57:22.000 198 22452.71 93.71 41450.51 88888.00 2023-07-17 13:57:23.000 198 22452.71 93.69 41450.44 88888.00 2023-07-17 13:57:24.000 198 22452.69 93.61 41450.39 88888.00 2023-07-17 13:57:25.000 198 22452.67 93.57 41450.43 47521.84 2023-07-17 13:57:26.000 198 22452.66 93.61 41450.52 88888.00 2023-07-17 13:57:27.000 198 22452.66 93.65 41450.57 88888.00 2023-07-17 13:57:28.000 198 22452.69 93.67 41450.59 88888.00 2023-07-17 13:57:29.000 198 22452.72 93.67 41450.63 88888.00 2023-07-17 13:57:30.000 198 22452.73 93.66 41450.67 47521.84 2023-07-17 13:57:31.000 198 22452.70 93.64 41450.66 88888.00 2023-07-17 13:57:32.000 198 22452.66 93.61 41450.65 88888.00 2023-07-17 13:57:33.000 198 22452.59 93.55 41450.61 88888.00 2023-07-17 13:57:34.000 198 22452.52 93.49 41450.51 88888.00 2023-07-17 13:57:35.000 198 22452.53 93.55 41450.53 47521.80 2023-07-17 13:57:36.000 198 22452.61 93.67 41450.69 88888.00 2023-07-17 13:57:37.000 198 22452.64 93.72 41450.83 88888.00 2023-07-17 13:57:38.000 198 22452.60 93.71 41450.84 88888.00 2023-07-17 13:57:39.000 198 22452.56 93.70 41450.79 88888.00 2023-07-17 13:57:40.000 198 22452.52 93.67 41450.73 47521.72 2023-07-17 13:57:41.000 198 22452.47 93.62 41450.69 88888.00 2023-07-17 13:57:42.000 198 22452.46 93.63 41450.66 88888.00 2023-07-17 13:57:43.000 198 22452.47 93.71 41450.61 88888.00 2023-07-17 13:57:44.000 198 22452.46 93.78 41450.52 88888.00 2023-07-17 13:57:45.000 198 22452.39 93.79 41450.43 47521.73 2023-07-17 13:57:46.000 198 22452.32 93.79 41450.43 88888.00 2023-07-17 13:57:47.000 198 22452.32 93.80 41450.50 88888.00 2023-07-17 13:57:48.000 198 22452.37 93.77 41450.55 88888.00 2023-07-17 13:57:49.000 198 22452.36 93.76 41450.54 88888.00 2023-07-17 13:57:50.000 198 22452.34 93.78 41450.52 47521.70 2023-07-17 13:57:51.000 198 22452.35 93.81 41450.54 88888.00 2023-07-17 13:57:52.000 198 22452.39 93.87 41450.57 88888.00 2023-07-17 13:57:53.000 198 22452.39 93.91 41450.56 88888.00 2023-07-17 13:57:54.000 198 22452.32 93.92 41450.54 88888.00 2023-07-17 13:57:55.000 198 22452.28 93.94 41450.56 47521.60 2023-07-17 13:57:56.000 198 22452.29 93.97 41450.56 88888.00 2023-07-17 13:57:57.000 198 22452.27 93.98 41450.52 88888.00 2023-07-17 13:57:58.000 198 22452.21 93.99 41450.48 88888.00 2023-07-17 13:57:59.000 198 22452.12 93.99 41450.46 88888.00 2023-07-17 13:58:00.000 198 22452.06 94.01 41450.47 47521.54 2023-07-17 13:58:01.000 198 22452.02 94.06 41450.52 88888.00 2023-07-17 13:58:02.000 198 22451.99 94.15 41450.55 88888.00 2023-07-17 13:58:03.000 198 22451.99 94.18 41450.55 88888.00 2023-07-17 13:58:04.000 198 22451.98 94.14 41450.52 88888.00 2023-07-17 13:58:05.000 198 22451.94 94.12 41450.50 47521.46 2023-07-17 13:58:06.000 198 22451.90 94.16 41450.54 88888.00 2023-07-17 13:58:07.000 198 22451.89 94.21 41450.57 88888.00 2023-07-17 13:58:08.000 198 22451.88 94.23 41450.57 88888.00 2023-07-17 13:58:09.000 198 22451.88 94.25 41450.50 88888.00 2023-07-17 13:58:10.000 198 22451.90 94.30 41450.45 47521.42 2023-07-17 13:58:11.000 198 22451.94 94.37 41450.50 88888.00 2023-07-17 13:58:12.000 198 22451.97 94.41 41450.55 88888.00 2023-07-17 13:58:13.000 198 22451.97 94.40 41450.55 88888.00 2023-07-17 13:58:14.000 198 22451.93 94.40 41450.50 88888.00 2023-07-17 13:58:15.000 198 22451.85 94.44 41450.41 47521.43 2023-07-17 13:58:16.000 198 22451.82 94.50 41450.36 88888.00 2023-07-17 13:58:17.000 198 22451.82 94.53 41450.38 88888.00 2023-07-17 13:58:18.000 198 22451.84 94.56 41450.43 88888.00 2023-07-17 13:58:19.000 198 22451.82 94.61 41450.45 88888.00 2023-07-17 13:58:20.000 198 22451.77 94.62 41450.47 47521.30 2023-07-17 13:58:21.000 198 22451.71 94.61 41450.49 88888.00 2023-07-17 13:58:22.000 198 22451.68 94.64 41450.50 88888.00 2023-07-17 13:58:23.000 198 22451.64 94.72 41450.50 88888.00 2023-07-17 13:58:24.000 198 22451.53 94.76 41450.43 88888.00 2023-07-17 13:58:25.000 198 22451.40 94.78 41450.36 47521.19 2023-07-17 13:58:26.000 198 22451.35 94.86 41450.41 88888.00 2023-07-17 13:58:27.000 198 22451.38 94.94 41450.50 88888.00 2023-07-17 13:58:28.000 198 22451.37 94.94 41450.53 88888.00 2023-07-17 13:58:29.000 198 22451.33 94.96 41450.53 88888.00 2023-07-17 13:58:30.000 198 22451.31 95.00 41450.50 47521.07 2023-07-17 13:58:31.000 198 22451.31 95.06 41450.48 88888.00 2023-07-17 13:58:32.000 198 22451.25 95.09 41450.49 88888.00 2023-07-17 13:58:33.000 198 22451.14 95.09 41450.48 88888.00 2023-07-17 13:58:34.000 198 22451.10 95.12 41450.49 88888.00 2023-07-17 13:58:35.000 198 22451.09 95.18 41450.49 47520.95 2023-07-17 13:58:36.000 198 22450.99 95.18 41450.45 88888.00 2023-07-17 13:58:37.000 198 22450.89 95.17 41450.41 88888.00 2023-07-17 13:58:38.000 198 22450.91 95.14 41450.44 88888.00 2023-07-17 13:58:39.000 198 22450.96 95.10 41450.43 88888.00 2023-07-17 13:58:40.000 198 22450.90 95.09 41450.37 47520.84 2023-07-17 13:58:41.000 198 22450.78 95.14 41450.36 88888.00 2023-07-17 13:58:42.000 198 22450.68 95.18 41450.43 88888.00 2023-07-17 13:58:43.000 198 22450.63 95.19 41450.46 88888.00 2023-07-17 13:58:44.000 198 22450.60 95.23 41450.41 88888.00 2023-07-17 13:58:45.000 198 22450.57 95.29 41450.34 47520.72 2023-07-17 13:58:46.000 198 22450.52 95.28 41450.30 88888.00 2023-07-17 13:58:47.000 198 22450.47 95.26 41450.26 88888.00 2023-07-17 13:58:48.000 198 22450.43 95.32 41450.25 88888.00 2023-07-17 13:58:49.000 198 22450.40 95.39 41450.30 88888.00 2023-07-17 13:58:50.000 198 22450.40 95.38 41450.33 47520.61 2023-07-17 13:58:51.000 198 22450.39 95.36 41450.34 88888.00 2023-07-17 13:58:52.000 198 22450.38 95.37 41450.36 88888.00 2023-07-17 13:58:53.000 198 22450.33 95.39 41450.36 88888.00 2023-07-17 13:58:54.000 198 22450.26 95.39 41450.33 88888.00 2023-07-17 13:58:55.000 198 22450.23 95.42 41450.30 47520.55 2023-07-17 13:58:56.000 198 22450.24 95.47 41450.32 88888.00 2023-07-17 13:58:57.000 198 22450.22 95.49 41450.38 88888.00 2023-07-17 13:58:58.000 198 22450.18 95.47 41450.44 88888.00 2023-07-17 13:58:59.000 198 22450.12 95.45 41450.39 88888.00 2023-07-17 13:59:00.000 198 22450.06 95.41 41450.32 47520.45 2023-07-17 13:59:01.000 198 22450.04 95.38 41450.35 88888.00 2023-07-17 13:59:02.000 198 22450.05 95.40 41450.41 88888.00 2023-07-17 13:59:03.000 198 22450.05 95.44 41450.32 88888.00 2023-07-17 13:59:04.000 198 22450.07 95.44 41450.20 88888.00 2023-07-17 13:59:05.000 198 22450.11 95.43 41450.20 47520.35 2023-07-17 13:59:06.000 198 22450.10 95.48 41450.31 88888.00 2023-07-17 13:59:07.000 198 22450.07 95.58 41450.40 88888.00 2023-07-17 13:59:08.000 198 22450.07 95.63 41450.41 88888.00 2023-07-17 13:59:09.000 198 22450.12 95.63 41450.38 88888.00 2023-07-17 13:59:10.000 198 22450.11 95.59 41450.38 47520.34 2023-07-17 13:59:11.000 198 22450.06 95.57 41450.38 88888.00 2023-07-17 13:59:12.000 198 22450.01 95.60 41450.36 88888.00 2023-07-17 13:59:13.000 198 22449.98 95.59 41450.32 88888.00 2023-07-17 13:59:14.000 198 22449.94 95.57 41450.29 88888.00 2023-07-17 13:59:15.000 198 22449.91 95.63 41450.31 47520.25 2023-07-17 13:59:16.000 198 22449.89 95.72 41450.39 88888.00 2023-07-17 13:59:17.000 198 22449.87 95.76 41450.42 88888.00 2023-07-17 13:59:18.000 198 22449.82 95.77 41450.32 88888.00 2023-07-17 13:59:19.000 198 22449.78 95.81 41450.19 88888.00 2023-07-17 13:59:20.000 198 22449.76 95.87 41450.18 47520.22 2023-07-17 13:59:21.000 198 22449.76 95.91 41450.30 88888.00 2023-07-17 13:59:22.000 198 22449.72 95.88 41450.40 88888.00 2023-07-17 13:59:23.000 198 22449.68 95.84 41450.39 88888.00 2023-07-17 13:59:24.000 198 22449.71 95.85 41450.35 88888.00 2023-07-17 13:59:25.000 198 22449.74 95.89 41450.36 47520.08 2023-07-17 13:59:26.000 198 22449.68 95.93 41450.32 88888.00 2023-07-17 13:59:27.000 198 22449.60 95.96 41450.23 88888.00 2023-07-17 13:59:28.000 198 22449.57 95.99 41450.18 88888.00 2023-07-17 13:59:29.000 198 22449.54 96.00 41450.15 88888.00 2023-07-17 13:59:30.000 198 22449.49 96.03 41450.13 47519.98 2023-07-17 13:59:31.000 198 22449.45 96.08 41450.12 88888.00 2023-07-17 13:59:32.000 198 22449.44 96.14 41450.13 88888.00 2023-07-17 13:59:33.000 198 22449.41 96.19 41450.11 88888.00 2023-07-17 13:59:34.000 198 22449.36 96.20 41450.13 88888.00 2023-07-17 13:59:35.000 198 22449.31 96.18 41450.21 47519.95 2023-07-17 13:59:36.000 198 22449.26 96.16 41450.22 88888.00 2023-07-17 13:59:37.000 198 22449.21 96.17 41450.18 88888.00 2023-07-17 13:59:38.000 198 22449.19 96.21 41450.18 88888.00 2023-07-17 13:59:39.000 198 22449.19 96.24 41450.22 88888.00 2023-07-17 13:59:40.000 198 22449.18 96.24 41450.30 47519.82 2023-07-17 13:59:41.000 198 22449.15 96.26 41450.33 88888.00 2023-07-17 13:59:42.000 198 22449.07 96.27 41450.25 88888.00 2023-07-17 13:59:43.000 198 22449.03 96.27 41450.18 88888.00 2023-07-17 13:59:44.000 198 22449.06 96.28 41450.19 88888.00 2023-07-17 13:59:45.000 198 22449.06 96.27 41450.20 47519.76 2023-07-17 13:59:46.000 198 22449.00 96.26 41450.18 88888.00 2023-07-17 13:59:47.000 198 22448.96 96.28 41450.16 88888.00 2023-07-17 13:59:48.000 198 22448.96 96.30 41450.18 88888.00 2023-07-17 13:59:49.000 198 22448.98 96.33 41450.24 88888.00 2023-07-17 13:59:50.000 198 22449.00 96.39 41450.24 47519.68 2023-07-17 13:59:51.000 198 22448.99 96.46 41450.16 88888.00 2023-07-17 13:59:52.000 198 22448.94 96.48 41450.07 88888.00 2023-07-17 13:59:53.000 198 22448.90 96.50 41450.02 88888.00 2023-07-17 13:59:54.000 198 22448.86 96.55 41450.04 88888.00 2023-07-17 13:59:55.000 198 22448.84 96.54 41450.10 47519.61 2023-07-17 13:59:56.000 198 22448.81 96.51 41450.15 88888.00 2023-07-17 13:59:57.000 198 22448.78 96.56 41450.16 88888.00 2023-07-17 13:59:58.000 198 22448.76 96.62 41450.16 88888.00 2023-07-17 13:59:59.000 198 22448.69 96.60 41450.15 88888.00 2023-07-17 14:00:00.000 198 22448.61 96.57 41450.11 47519.58 2023-07-17 14:00:01.000 198 22448.55 96.61 41450.05 88888.00 2023-07-17 14:00:02.000 198 22448.52 96.63 41450.04 88888.00 2023-07-17 14:00:03.000 198 22448.50 96.60 41450.06 88888.00 2023-07-17 14:00:04.000 198 22448.47 96.59 41450.10 88888.00 2023-07-17 14:00:05.000 198 22448.47 96.63 41450.10 47519.47 2023-07-17 14:00:06.000 198 22448.47 96.70 41450.09 88888.00 2023-07-17 14:00:07.000 198 22448.46 96.75 41450.09 88888.00 2023-07-17 14:00:08.000 198 22448.42 96.78 41450.14 88888.00 2023-07-17 14:00:09.000 198 22448.36 96.80 41450.17 88888.00 2023-07-17 14:00:10.000 198 22448.28 96.84 41450.15 47519.38 2023-07-17 14:00:11.000 198 22448.23 96.93 41450.12 88888.00 2023-07-17 14:00:12.000 198 22448.22 96.97 41450.05 88888.00 2023-07-17 14:00:13.000 198 22448.19 96.97 41450.02 88888.00 2023-07-17 14:00:14.000 198 22448.18 96.97 41450.09 88888.00 2023-07-17 14:00:15.000 198 22448.20 96.95 41450.15 47519.26 2023-07-17 14:00:16.000 198 22448.19 96.93 41450.14 88888.00 2023-07-17 14:00:17.000 198 22448.15 96.94 41450.11 88888.00 2023-07-17 14:00:18.000 198 22448.11 96.98 41450.04 88888.00 2023-07-17 14:00:19.000 198 22448.08 97.01 41449.98 88888.00 2023-07-17 14:00:20.000 198 22448.06 97.05 41450.00 47519.26 2023-07-17 14:00:21.000 198 22448.06 97.08 41450.07 88888.00 2023-07-17 14:00:22.000 198 22448.10 97.09 41450.14 88888.00 2023-07-17 14:00:23.000 198 22448.11 97.12 41450.12 88888.00 2023-07-17 14:00:24.000 198 22448.05 97.17 41450.09 88888.00 2023-07-17 14:00:25.000 198 22447.97 97.21 41450.10 47519.21 2023-07-17 14:00:26.000 198 22447.93 97.22 41450.07 88888.00 2023-07-17 14:00:27.000 198 22447.94 97.20 41450.02 88888.00 2023-07-17 14:00:28.000 198 22447.95 97.20 41450.05 88888.00 2023-07-17 14:00:29.000 198 22447.95 97.22 41450.14 88888.00 2023-07-17 14:00:30.000 198 22447.92 97.23 41450.18 47519.11 2023-07-17 14:00:31.000 198 22447.91 97.22 41450.17 88888.00 2023-07-17 14:00:32.000 198 22447.90 97.26 41450.16 88888.00 2023-07-17 14:00:33.000 198 22447.89 97.33 41450.18 88888.00 2023-07-17 14:00:34.000 198 22447.87 97.36 41450.15 88888.00 2023-07-17 14:00:35.000 198 22447.85 97.33 41450.05 47519.09 2023-07-17 14:00:36.000 198 22447.82 97.36 41449.97 88888.00 2023-07-17 14:00:37.000 198 22447.77 97.44 41449.97 88888.00 2023-07-17 14:00:38.000 198 22447.71 97.54 41450.05 88888.00 2023-07-17 14:00:39.000 198 22447.69 97.62 41450.14 88888.00 2023-07-17 14:00:40.000 198 22447.72 97.63 41450.17 47519.00 2023-07-17 14:00:41.000 198 22447.73 97.59 41450.19 88888.00 2023-07-17 14:00:42.000 198 22447.70 97.56 41450.18 88888.00 2023-07-17 14:00:43.000 198 22447.60 97.57 41450.13 88888.00 2023-07-17 14:00:44.000 198 22447.51 97.59 41450.12 88888.00 2023-07-17 14:00:45.000 198 22447.53 97.60 41450.14 47518.94 2023-07-17 14:00:46.000 198 22447.62 97.65 41450.16 88888.00 2023-07-17 14:00:47.000 198 22447.68 97.74 41450.21 88888.00 2023-07-17 14:00:48.000 198 22447.66 97.79 41450.25 88888.00 2023-07-17 14:00:49.000 198 22447.64 97.77 41450.19 88888.00 2023-07-17 14:00:50.000 198 22447.63 97.73 41450.13 47518.90 2023-07-17 14:00:51.000 198 22447.61 97.68 41450.14 88888.00 2023-07-17 14:00:52.000 198 22447.56 97.69 41450.14 88888.00 2023-07-17 14:00:53.000 198 22447.53 97.74 41450.08 88888.00 2023-07-17 14:00:54.000 198 22447.52 97.78 41450.05 88888.00 2023-07-17 14:00:55.000 198 22447.51 97.78 41450.09 47518.85 2023-07-17 14:00:56.000 198 22447.52 97.82 41450.15 88888.00 2023-07-17 14:00:57.000 198 22447.56 97.91 41450.15 88888.00 2023-07-17 14:00:58.000 198 22447.56 97.95 41450.09 88888.00 2023-07-17 14:00:59.000 198 22447.51 97.90 41450.04 88888.00 2023-07-17 14:01:00.000 198 22447.46 97.85 41450.04 47518.86 2023-07-17 14:01:01.000 198 22447.45 97.82 41450.04 88888.00 2023-07-17 14:01:02.000 198 22447.45 97.78 41449.99 88888.00 2023-07-17 14:01:03.000 198 22447.45 97.77 41449.95 88888.00 2023-07-17 14:01:04.000 198 22447.48 97.83 41449.94 88888.00 2023-07-17 14:01:05.000 198 22447.50 97.90 41449.98 47518.79 2023-07-17 14:01:06.000 198 22447.49 97.94 41450.04 88888.00 2023-07-17 14:01:07.000 198 22447.47 97.96 41450.05 88888.00 2023-07-17 14:01:08.000 198 22447.44 97.95 41449.99 88888.00 2023-07-17 14:01:09.000 198 22447.38 97.96 41449.94 88888.00 2023-07-17 14:01:10.000 198 22447.32 97.99 41449.90 47518.74 2023-07-17 14:01:11.000 198 22447.28 98.02 41449.85 88888.00 2023-07-17 14:01:12.000 198 22447.28 98.04 41449.84 88888.00 2023-07-17 14:01:13.000 198 22447.32 98.08 41449.89 88888.00 2023-07-17 14:01:14.000 198 22447.31 98.13 41449.92 88888.00 2023-07-17 14:01:15.000 198 22447.23 98.10 41449.90 47518.71 2023-07-17 14:01:16.000 198 22447.20 98.05 41449.86 88888.00 2023-07-17 14:01:17.000 198 22447.24 98.09 41449.84 88888.00 2023-07-17 14:01:18.000 198 22447.26 98.14 41449.82 88888.00 2023-07-17 14:01:19.000 198 22447.25 98.14 41449.77 88888.00 2023-07-17 14:01:20.000 198 22447.25 98.19 41449.75 47518.66 2023-07-17 14:01:21.000 198 22447.30 98.32 41449.78 88888.00 2023-07-17 14:01:22.000 198 22447.32 98.38 41449.79 88888.00 2023-07-17 14:01:23.000 198 22447.30 98.35 41449.81 88888.00 2023-07-17 14:01:24.000 198 22447.28 98.33 41449.87 88888.00 2023-07-17 14:01:25.000 198 22447.31 98.32 41449.92 47518.69 2023-07-17 14:01:26.000 198 22447.35 98.29 41449.94 88888.00 2023-07-17 14:01:27.000 198 22447.37 98.29 41449.91 88888.00 2023-07-17 14:01:28.000 198 22447.38 98.36 41449.86 88888.00 2023-07-17 14:01:29.000 198 22447.38 98.45 41449.85 88888.00 2023-07-17 14:01:30.000 198 22447.35 98.50 41449.85 47518.66 2023-07-17 14:01:31.000 198 22447.32 98.51 41449.84 88888.00 2023-07-17 14:01:32.000 198 22447.33 98.50 41449.82 88888.00 2023-07-17 14:01:33.000 198 22447.37 98.48 41449.80 88888.00 2023-07-17 14:01:34.000 198 22447.38 98.48 41449.77 88888.00 2023-07-17 14:01:35.000 198 22447.36 98.50 41449.72 47518.65 2023-07-17 14:01:36.000 198 22447.37 98.53 41449.71 88888.00 2023-07-17 14:01:37.000 198 22447.40 98.55 41449.73 88888.00 2023-07-17 14:01:38.000 198 22447.44 98.56 41449.77 88888.00 2023-07-17 14:01:39.000 198 22447.47 98.59 41449.78 88888.00 2023-07-17 14:01:40.000 198 22447.45 98.60 41449.71 47518.64 2023-07-17 14:01:41.000 198 22447.36 98.56 41449.60 88888.00 2023-07-17 14:01:42.000 198 22447.28 98.54 41449.57 88888.00 2023-07-17 14:01:43.000 198 22447.28 98.55 41449.65 88888.00 2023-07-17 14:01:44.000 198 22447.36 98.58 41449.75 88888.00 2023-07-17 14:01:45.000 198 22447.46 98.65 41449.82 47518.62 2023-07-17 14:01:46.000 198 22447.51 98.73 41449.84 88888.00 2023-07-17 14:01:47.000 198 22447.49 98.71 41449.85 88888.00 2023-07-17 14:01:48.000 198 22447.43 98.61 41449.79 88888.00 2023-07-17 14:01:49.000 198 22447.38 98.58 41449.69 88888.00 2023-07-17 14:01:50.000 198 22447.38 98.65 41449.66 47518.60 2023-07-17 14:01:51.000 198 22447.37 98.71 41449.63 88888.00 2023-07-17 14:01:52.000 198 22447.34 98.76 41449.54 88888.00 2023-07-17 14:01:53.000 198 22447.34 98.85 41449.54 88888.00 2023-07-17 14:01:54.000 198 22447.38 98.91 41449.65 88888.00 2023-07-17 14:01:55.000 198 22447.37 98.87 41449.69 47518.63 2023-07-17 14:01:56.000 198 22447.37 98.81 41449.66 88888.00 2023-07-17 14:01:57.000 198 22447.41 98.81 41449.66 88888.00 2023-07-17 14:01:58.000 198 22447.46 98.85 41449.67 88888.00 2023-07-17 14:01:59.000 198 22447.47 98.90 41449.66 88888.00 2023-07-17 14:02:00.000 198 22447.44 98.94 41449.62 47518.61 2023-07-17 14:02:01.000 198 22447.40 98.96 41449.61 88888.00 2023-07-17 14:02:02.000 198 22447.39 98.95 41449.68 88888.00 2023-07-17 14:02:03.000 198 22447.39 98.93 41449.77 88888.00 2023-07-17 14:02:04.000 198 22447.41 98.94 41449.79 88888.00 2023-07-17 14:02:05.000 198 22447.44 98.98 41449.74 47518.58 2023-07-17 14:02:06.000 198 22447.46 99.02 41449.69 88888.00 2023-07-17 14:02:07.000 198 22447.44 99.04 41449.69 88888.00 2023-07-17 14:02:08.000 198 22447.36 99.03 41449.67 88888.00 2023-07-17 14:02:09.000 198 22447.30 99.05 41449.66 88888.00 2023-07-17 14:02:10.000 198 22447.32 99.11 41449.67 47518.59 2023-07-17 14:02:11.000 198 22447.38 99.20 41449.71 88888.00 2023-07-17 14:02:12.000 198 22447.41 99.26 41449.74 88888.00 2023-07-17 14:02:13.000 198 22447.42 99.29 41449.76 88888.00 2023-07-17 14:02:14.000 198 22447.43 99.25 41449.74 88888.00 2023-07-17 14:02:15.000 198 22447.42 99.17 41449.74 47518.60 2023-07-17 14:02:16.000 198 22447.40 99.14 41449.78 88888.00 2023-07-17 14:02:17.000 198 22447.41 99.18 41449.83 88888.00 2023-07-17 14:02:18.000 198 22447.43 99.21 41449.82 88888.00 2023-07-17 14:02:19.000 198 22447.40 99.22 41449.75 88888.00 2023-07-17 14:02:20.000 198 22447.35 99.27 41449.73 47518.61 2023-07-17 14:02:21.000 198 22447.31 99.31 41449.73 88888.00 2023-07-17 14:02:22.000 198 22447.27 99.28 41449.69 88888.00 2023-07-17 14:02:23.000 198 22447.25 99.24 41449.70 88888.00 2023-07-17 14:02:24.000 198 22447.28 99.24 41449.82 88888.00 2023-07-17 14:02:25.000 198 22447.28 99.27 41449.93 47518.53 2023-07-17 14:02:26.000 198 22447.24 99.31 41449.91 88888.00 2023-07-17 14:02:27.000 198 22447.22 99.34 41449.84 88888.00 2023-07-17 14:02:28.000 198 22447.19 99.38 41449.85 88888.00 2023-07-17 14:02:29.000 198 22447.20 99.41 41449.94 88888.00 2023-07-17 14:02:30.000 198 22447.21 99.43 41449.98 47518.49 2023-07-17 14:02:31.000 198 22447.18 99.44 41449.95 88888.00 2023-07-17 14:02:32.000 198 22447.12 99.48 41449.91 88888.00 2023-07-17 14:02:33.000 198 22447.07 99.50 41449.86 88888.00 2023-07-17 14:02:34.000 198 22447.05 99.49 41449.83 88888.00 2023-07-17 14:02:35.000 198 22447.03 99.49 41449.86 47518.48 2023-07-17 14:02:36.000 198 22447.03 99.49 41449.92 88888.00 2023-07-17 14:02:37.000 198 22447.07 99.46 41449.93 88888.00 2023-07-17 14:02:38.000 198 22447.10 99.45 41449.87 88888.00 2023-07-17 14:02:39.000 198 22447.12 99.48 41449.81 88888.00 2023-07-17 14:02:40.000 198 22447.12 99.47 41449.79 47518.48 2023-07-17 14:02:41.000 198 22447.10 99.41 41449.79 88888.00 2023-07-17 14:02:42.000 198 22447.06 99.39 41449.80 88888.00 2023-07-17 14:02:43.000 198 22447.04 99.44 41449.81 88888.00 2023-07-17 14:02:44.000 198 22447.10 99.49 41449.80 88888.00 2023-07-17 14:02:45.000 198 22447.17 99.53 41449.82 47518.49 2023-07-17 14:02:46.000 198 22447.19 99.55 41449.82 88888.00 2023-07-17 14:02:47.000 198 22447.17 99.55 41449.76 88888.00 2023-07-17 14:02:48.000 198 22447.13 99.53 41449.67 88888.00 2023-07-17 14:02:49.000 198 22447.09 99.52 41449.65 88888.00 2023-07-17 14:02:50.000 198 22447.11 99.52 41449.71 47518.50 2023-07-17 14:02:51.000 198 22447.15 99.54 41449.76 88888.00 2023-07-17 14:02:52.000 198 22447.18 99.56 41449.78 88888.00 2023-07-17 14:02:53.000 198 22447.23 99.57 41449.77 88888.00 2023-07-17 14:02:54.000 198 22447.27 99.60 41449.71 88888.00 2023-07-17 14:02:55.000 198 22447.28 99.60 41449.69 47518.52 2023-07-17 14:02:56.000 198 22447.32 99.57 41449.72 88888.00 2023-07-17 14:02:57.000 198 22447.39 99.60 41449.78 88888.00 2023-07-17 14:02:58.000 198 22447.42 99.66 41449.79 88888.00 2023-07-17 14:02:59.000 198 22447.42 99.66 41449.77 88888.00 2023-07-17 14:03:00.000 198 22447.40 99.63 41449.75 47518.56 2023-07-17 14:03:01.000 198 22447.38 99.61 41449.73 88888.00 2023-07-17 14:03:02.000 198 22447.37 99.63 41449.72 88888.00 2023-07-17 14:03:03.000 198 22447.37 99.69 41449.73 88888.00 2023-07-17 14:03:04.000 198 22447.35 99.67 41449.70 88888.00 2023-07-17 14:03:05.000 198 22447.35 99.57 41449.66 47518.58 2023-07-17 14:03:06.000 198 22447.41 99.53 41449.68 88888.00 2023-07-17 14:03:07.000 198 22447.47 99.60 41449.75 88888.00 2023-07-17 14:03:08.000 198 22447.54 99.74 41449.84 88888.00 2023-07-17 14:03:09.000 198 22447.60 99.84 41449.90 88888.00 2023-07-17 14:03:10.000 198 22447.62 99.81 41449.93 47518.58 2023-07-17 14:03:11.000 198 22447.63 99.77 41449.92 88888.00 2023-07-17 14:03:12.000 198 22447.65 99.72 41449.85 88888.00 2023-07-17 14:03:13.000 198 22447.65 99.66 41449.77 88888.00 2023-07-17 14:03:14.000 198 22447.67 99.62 41449.75 88888.00 2023-07-17 14:03:15.000 198 22447.68 99.61 41449.74 47518.67 2023-07-17 14:03:16.000 198 22447.67 99.61 41449.75 88888.00 2023-07-17 14:03:17.000 198 22447.66 99.59 41449.77 88888.00 2023-07-17 14:03:18.000 198 22447.68 99.59 41449.77 88888.00 2023-07-17 14:03:19.000 198 22447.69 99.62 41449.79 88888.00 2023-07-17 14:03:20.000 198 22447.69 99.61 41449.77 47518.75 2023-07-17 14:03:21.000 198 22447.70 99.56 41449.68 88888.00 2023-07-17 14:03:22.000 198 22447.76 99.52 41449.62 88888.00 2023-07-17 14:03:23.000 198 22447.79 99.50 41449.57 88888.00 2023-07-17 14:03:24.000 198 22447.80 99.50 41449.54 88888.00 2023-07-17 14:03:25.000 198 22447.84 99.55 41449.62 47518.81 2023-07-17 14:03:26.000 198 22447.91 99.58 41449.79 88888.00 2023-07-17 14:03:27.000 198 22447.92 99.53 41449.81 88888.00 2023-07-17 14:03:28.000 198 22447.90 99.51 41449.68 88888.00 2023-07-17 14:03:29.000 198 22447.90 99.57 41449.59 88888.00 2023-07-17 14:03:30.000 198 22447.91 99.62 41449.56 47518.87 2023-07-17 14:03:31.000 198 22447.91 99.66 41449.56 88888.00 2023-07-17 14:03:32.000 198 22447.91 99.67 41449.59 88888.00 2023-07-17 14:03:33.000 198 22447.93 99.64 41449.63 88888.00 2023-07-17 14:03:34.000 198 22447.95 99.58 41449.65 88888.00 2023-07-17 14:03:35.000 198 22448.00 99.58 41449.66 47518.94 2023-07-17 14:03:36.000 198 22448.05 99.61 41449.69 88888.00 2023-07-17 14:03:37.000 198 22448.10 99.64 41449.71 88888.00 2023-07-17 14:03:38.000 198 22448.14 99.64 41449.69 88888.00 2023-07-17 14:03:39.000 198 22448.19 99.62 41449.68 88888.00 2023-07-17 14:03:40.000 198 22448.24 99.59 41449.70 47519.03 2023-07-17 14:03:41.000 198 22448.25 99.58 41449.71 88888.00 2023-07-17 14:03:42.000 198 22448.24 99.59 41449.72 88888.00 2023-07-17 14:03:43.000 198 22448.27 99.56 41449.78 88888.00 2023-07-17 14:03:44.000 198 22448.32 99.50 41449.78 88888.00 2023-07-17 14:03:45.000 198 22448.35 99.48 41449.69 47519.15 2023-07-17 14:03:46.000 198 22448.38 99.48 41449.65 88888.00 2023-07-17 14:03:47.000 198 22448.42 99.45 41449.71 88888.00 2023-07-17 14:03:48.000 198 22448.47 99.38 41449.77 88888.00 2023-07-17 14:03:49.000 198 22448.49 99.35 41449.74 88888.00 2023-07-17 14:03:50.000 198 22448.53 99.40 41449.69 47519.22 2023-07-17 14:03:51.000 198 22448.60 99.45 41449.67 88888.00 2023-07-17 14:03:52.000 198 22448.65 99.42 41449.67 88888.00 2023-07-17 14:03:53.000 198 22448.65 99.40 41449.71 88888.00 2023-07-17 14:03:54.000 198 22448.62 99.44 41449.78 88888.00 2023-07-17 14:03:55.000 198 22448.64 99.47 41449.84 47519.29 2023-07-17 14:03:56.000 198 22448.69 99.41 41449.87 88888.00 2023-07-17 14:03:57.000 198 22448.73 99.36 41449.90 88888.00 2023-07-17 14:03:58.000 198 22448.72 99.40 41449.97 88888.00 2023-07-17 14:03:59.000 198 22448.72 99.46 41450.03 88888.00 2023-07-17 14:04:00.000 198 22448.70 99.49 41450.04 47519.36 2023-07-17 14:04:01.000 198 22448.71 99.51 41450.01 88888.00 2023-07-17 14:04:02.000 198 22448.75 99.52 41449.95 88888.00 2023-07-17 14:04:03.000 198 22448.77 99.52 41449.93 88888.00 2023-07-17 14:04:04.000 198 22448.74 99.50 41449.89 88888.00 2023-07-17 14:04:05.000 198 22448.73 99.43 41449.84 47519.39 2023-07-17 14:04:06.000 198 22448.76 99.37 41449.84 88888.00 2023-07-17 14:04:07.000 198 22448.79 99.36 41449.92 88888.00 2023-07-17 14:04:08.000 198 22448.78 99.38 41450.02 88888.00 2023-07-17 14:04:09.000 198 22448.77 99.37 41450.05 88888.00 2023-07-17 14:04:10.000 198 22448.75 99.35 41449.97 47519.42 2023-07-17 14:04:11.000 198 22448.74 99.33 41449.90 88888.00 2023-07-17 14:04:12.000 198 22448.73 99.33 41449.96 88888.00 2023-07-17 14:04:13.000 198 22448.71 99.32 41449.99 88888.00 2023-07-17 14:04:14.000 198 22448.67 99.30 41449.97 88888.00 2023-07-17 14:04:15.000 198 22448.66 99.32 41450.00 47519.46 2023-07-17 14:04:16.000 198 22448.66 99.31 41450.06 88888.00 2023-07-17 14:04:17.000 198 22448.65 99.27 41450.12 88888.00 2023-07-17 14:04:18.000 198 22448.67 99.20 41450.07 88888.00 2023-07-17 14:04:19.000 198 22448.71 99.09 41449.93 88888.00 2023-07-17 14:04:20.000 198 22448.74 99.06 41449.84 47519.47 2023-07-17 14:04:21.000 198 22448.74 99.13 41449.85 88888.00 2023-07-17 14:04:22.000 198 22448.72 99.20 41449.89 88888.00 2023-07-17 14:04:23.000 198 22448.71 99.24 41449.93 88888.00 2023-07-17 14:04:24.000 198 22448.71 99.24 41449.95 88888.00 2023-07-17 14:04:25.000 198 22448.70 99.24 41450.01 47519.50 2023-07-17 14:04:26.000 198 22448.67 99.23 41450.06 88888.00 2023-07-17 14:04:27.000 198 22448.65 99.20 41450.02 88888.00 2023-07-17 14:04:28.000 198 22448.63 99.13 41449.91 88888.00 2023-07-17 14:04:29.000 198 22448.62 99.08 41449.92 88888.00 2023-07-17 14:04:30.000 198 22448.62 99.08 41449.99 47519.49 2023-07-17 14:04:31.000 198 22448.60 99.08 41450.04 88888.00 2023-07-17 14:04:32.000 198 22448.57 99.04 41450.07 88888.00 2023-07-17 14:04:33.000 198 22448.58 99.04 41450.11 88888.00 2023-07-17 14:04:34.000 198 22448.66 99.09 41450.16 88888.00 2023-07-17 14:04:35.000 198 22448.73 99.13 41450.21 47519.52 2023-07-17 14:04:36.000 198 22448.73 99.13 41450.14 88888.00 2023-07-17 14:04:37.000 198 22448.72 99.09 41450.02 88888.00 2023-07-17 14:04:38.000 198 22448.73 99.05 41450.00 88888.00 2023-07-17 14:04:39.000 198 22448.74 99.05 41450.08 88888.00 2023-07-17 14:04:40.000 198 22448.68 99.06 41450.13 47519.54 2023-07-17 14:04:41.000 198 22448.60 99.05 41450.14 88888.00 2023-07-17 14:04:42.000 198 22448.65 99.08 41450.18 88888.00 2023-07-17 14:04:43.000 198 22448.75 99.06 41450.20 88888.00 2023-07-17 14:04:44.000 198 22448.78 98.95 41450.17 88888.00 2023-07-17 14:04:45.000 198 22448.81 98.88 41450.20 47519.60 2023-07-17 14:04:46.000 198 22448.93 98.88 41450.34 88888.00 2023-07-17 14:04:47.000 198 22449.03 98.88 41450.45 88888.00 2023-07-17 14:04:48.000 198 22449.06 98.88 41450.47 88888.00 2023-07-17 14:04:49.000 198 22449.09 98.89 41450.43 88888.00 2023-07-17 14:04:50.000 198 22449.12 98.87 41450.35 47519.75 2023-07-17 14:04:51.000 198 22449.12 98.83 41450.28 88888.00 2023-07-17 14:04:52.000 198 22449.10 98.81 41450.22 88888.00 2023-07-17 14:04:53.000 198 22449.11 98.84 41450.21 88888.00 2023-07-17 14:04:54.000 198 22449.15 98.88 41450.22 88888.00 2023-07-17 14:04:55.000 198 22449.15 98.88 41450.22 47519.82 2023-07-17 14:04:56.000 198 22449.13 98.83 41450.24 88888.00 2023-07-17 14:04:57.000 198 22449.12 98.76 41450.30 88888.00 2023-07-17 14:04:58.000 198 22449.14 98.72 41450.33 88888.00 2023-07-17 14:04:59.000 198 22449.17 98.74 41450.32 88888.00 2023-07-17 14:05:00.000 198 22449.19 98.79 41450.24 47519.78 2023-07-17 14:05:01.000 198 22449.17 98.80 41450.12 88888.00 2023-07-17 14:05:02.000 198 22449.17 98.79 41450.07 88888.00 2023-07-17 14:05:03.000 198 22449.22 98.79 41450.10 88888.00 2023-07-17 14:05:04.000 198 22449.30 98.83 41450.12 88888.00 2023-07-17 14:05:05.000 198 22449.37 98.85 41450.18 47519.89 2023-07-17 14:05:06.000 198 22449.41 98.79 41450.23 88888.00 2023-07-17 14:05:07.000 198 22449.44 98.69 41450.21 88888.00 2023-07-17 14:05:08.000 198 22449.44 98.67 41450.21 88888.00 2023-07-17 14:05:09.000 198 22449.41 98.71 41450.28 88888.00 2023-07-17 14:05:10.000 198 22449.43 98.76 41450.36 47519.95 2023-07-17 14:05:11.000 198 22449.51 98.78 41450.37 88888.00 2023-07-17 14:05:12.000 198 22449.57 98.75 41450.27 88888.00 2023-07-17 14:05:13.000 198 22449.56 98.68 41450.19 88888.00 2023-07-17 14:05:14.000 198 22449.53 98.60 41450.26 88888.00 2023-07-17 14:05:15.000 198 22449.55 98.58 41450.40 47520.07 2023-07-17 14:05:16.000 198 22449.58 98.60 41450.43 88888.00 2023-07-17 14:05:17.000 198 22449.57 98.59 41450.31 88888.00 2023-07-17 14:05:18.000 198 22449.57 98.56 41450.22 88888.00 2023-07-17 14:05:19.000 198 22449.65 98.56 41450.15 88888.00 2023-07-17 14:05:20.000 198 22449.71 98.55 41450.06 47520.09 2023-07-17 14:05:21.000 198 22449.70 98.51 41450.01 88888.00 2023-07-17 14:05:22.000 198 22449.64 98.51 41450.05 88888.00 2023-07-17 14:05:23.000 198 22449.62 98.56 41450.16 88888.00 2023-07-17 14:05:24.000 198 22449.64 98.57 41450.25 88888.00 2023-07-17 14:05:25.000 198 22449.67 98.54 41450.34 47520.20 2023-07-17 14:05:26.000 198 22449.70 98.53 41450.40 88888.00 2023-07-17 14:05:27.000 198 22449.73 98.50 41450.38 88888.00 2023-07-17 14:05:28.000 198 22449.74 98.42 41450.29 88888.00 2023-07-17 14:05:29.000 198 22449.77 98.27 41450.24 88888.00 2023-07-17 14:05:30.000 198 22449.81 98.17 41450.23 47520.32 2023-07-17 14:05:31.000 198 22449.86 98.22 41450.24 88888.00 2023-07-17 14:05:32.000 198 22449.93 98.31 41450.23 88888.00 2023-07-17 14:05:33.000 198 22449.98 98.32 41450.17 88888.00 2023-07-17 14:05:34.000 198 22450.01 98.30 41450.14 88888.00 2023-07-17 14:05:35.000 198 22450.06 98.34 41450.24 47520.43 2023-07-17 14:05:36.000 198 22450.12 98.38 41450.32 88888.00 2023-07-17 14:05:37.000 198 22450.17 98.36 41450.26 88888.00 2023-07-17 14:05:38.000 198 22450.20 98.36 41450.18 88888.00 2023-07-17 14:05:39.000 198 22450.21 98.30 41450.13 88888.00 2023-07-17 14:05:40.000 198 22450.20 98.18 41450.12 47520.50 2023-07-17 14:05:41.000 198 22450.20 98.16 41450.12 88888.00 2023-07-17 14:05:42.000 198 22450.23 98.20 41450.14 88888.00 2023-07-17 14:05:43.000 198 22450.29 98.25 41450.23 88888.00 2023-07-17 14:05:44.000 198 22450.32 98.25 41450.27 88888.00 2023-07-17 14:05:45.000 198 22450.28 98.12 41450.19 47520.56 2023-07-17 14:05:46.000 198 22450.26 98.02 41450.22 88888.00 2023-07-17 14:05:47.000 198 22450.33 98.03 41450.31 88888.00 2023-07-17 14:05:48.000 198 22450.44 98.07 41450.34 88888.00 2023-07-17 14:05:49.000 198 22450.49 98.12 41450.34 88888.00 2023-07-17 14:05:50.000 198 22450.48 98.14 41450.36 47520.63 2023-07-17 14:05:51.000 198 22450.48 98.14 41450.36 88888.00 2023-07-17 14:05:52.000 198 22450.51 98.12 41450.31 88888.00 2023-07-17 14:05:53.000 198 22450.53 98.12 41450.29 88888.00 2023-07-17 14:05:54.000 198 22450.58 98.14 41450.37 88888.00 2023-07-17 14:05:55.000 198 22450.65 98.17 41450.48 47520.80 2023-07-17 14:05:56.000 198 22450.68 98.16 41450.52 88888.00 2023-07-17 14:05:57.000 198 22450.67 98.13 41450.49 88888.00 2023-07-17 14:05:58.000 198 22450.66 98.08 41450.48 88888.00 2023-07-17 14:05:59.000 198 22450.69 98.03 41450.54 88888.00 2023-07-17 14:06:00.000 198 22450.76 98.00 41450.59 47520.83 2023-07-17 14:06:01.000 198 22450.79 97.96 41450.50 88888.00 2023-07-17 14:06:02.000 198 22450.77 97.93 41450.38 88888.00 2023-07-17 14:06:03.000 198 22450.77 97.93 41450.38 88888.00 2023-07-17 14:06:04.000 198 22450.76 97.95 41450.41 88888.00 2023-07-17 14:06:05.000 198 22450.75 97.96 41450.42 47520.87 2023-07-17 14:06:06.000 198 22450.78 97.98 41450.48 88888.00 2023-07-17 14:06:07.000 198 22450.77 97.94 41450.49 88888.00 2023-07-17 14:06:08.000 198 22450.75 97.89 41450.43 88888.00 2023-07-17 14:06:09.000 198 22450.76 97.88 41450.46 88888.00 2023-07-17 14:06:10.000 198 22450.78 97.86 41450.54 47520.88 2023-07-17 14:06:11.000 198 22450.77 97.81 41450.57 88888.00 2023-07-17 14:06:12.000 198 22450.73 97.76 41450.57 88888.00 2023-07-17 14:06:13.000 198 22450.72 97.75 41450.57 88888.00 2023-07-17 14:06:14.000 198 22450.75 97.79 41450.61 88888.00 2023-07-17 14:06:15.000 198 22450.82 97.83 41450.64 47520.95 2023-07-17 14:06:16.000 198 22450.87 97.83 41450.66 88888.00 2023-07-17 14:06:17.000 198 22450.89 97.79 41450.67 88888.00 2023-07-17 14:06:18.000 198 22450.88 97.77 41450.69 88888.00 2023-07-17 14:06:19.000 198 22450.90 97.77 41450.72 88888.00 2023-07-17 14:06:20.000 198 22450.90 97.74 41450.71 47521.00 2023-07-17 14:06:21.000 198 22450.90 97.71 41450.70 88888.00 2023-07-17 14:06:22.000 198 22450.92 97.75 41450.74 88888.00 2023-07-17 14:06:23.000 198 22450.93 97.83 41450.77 88888.00 2023-07-17 14:06:24.000 198 22450.92 97.83 41450.72 88888.00 2023-07-17 14:06:25.000 198 22450.90 97.78 41450.63 47521.09 2023-07-17 14:06:26.000 198 22450.90 97.75 41450.59 88888.00 2023-07-17 14:06:27.000 198 22450.91 97.76 41450.61 88888.00 2023-07-17 14:06:28.000 198 22450.91 97.76 41450.63 88888.00 2023-07-17 14:06:29.000 198 22450.89 97.69 41450.61 88888.00 2023-07-17 14:06:30.000 198 22450.93 97.66 41450.63 47521.14 2023-07-17 14:06:31.000 198 22451.02 97.67 41450.73 88888.00 2023-07-17 14:06:32.000 198 22451.08 97.67 41450.86 88888.00 2023-07-17 14:06:33.000 198 22451.08 97.62 41450.90 88888.00 2023-07-17 14:06:34.000 198 22451.09 97.57 41450.84 88888.00 2023-07-17 14:06:35.000 198 22451.12 97.53 41450.74 47521.22 2023-07-17 14:06:36.000 198 22451.11 97.50 41450.70 88888.00 2023-07-17 14:06:37.000 198 22451.07 97.47 41450.75 88888.00 2023-07-17 14:06:38.000 198 22451.08 97.46 41450.82 88888.00 2023-07-17 14:06:39.000 198 22451.13 97.51 41450.84 88888.00 2023-07-17 14:06:40.000 198 22451.15 97.58 41450.82 47521.28 2023-07-17 14:06:41.000 198 22451.13 97.61 41450.87 88888.00 2023-07-17 14:06:42.000 198 22451.08 97.56 41450.90 88888.00 2023-07-17 14:06:43.000 198 22451.06 97.43 41450.85 88888.00 2023-07-17 14:06:44.000 198 22451.07 97.33 41450.77 88888.00 2023-07-17 14:06:45.000 198 22451.09 97.33 41450.76 47521.28 2023-07-17 14:06:46.000 198 22451.13 97.39 41450.81 88888.00 2023-07-17 14:06:47.000 198 22451.14 97.42 41450.86 88888.00 2023-07-17 14:06:48.000 198 22451.13 97.39 41450.91 88888.00 2023-07-17 14:06:49.000 198 22451.17 97.36 41450.96 88888.00 2023-07-17 14:06:50.000 198 22451.22 97.33 41450.99 47521.34 2023-07-17 14:06:51.000 198 22451.20 97.30 41450.93 88888.00 2023-07-17 14:06:52.000 198 22451.17 97.27 41450.84 88888.00 2023-07-17 14:06:53.000 198 22451.18 97.24 41450.88 88888.00 2023-07-17 14:06:54.000 198 22451.21 97.21 41450.99 88888.00 2023-07-17 14:06:55.000 198 22451.22 97.19 41451.03 47521.32 2023-07-17 14:06:56.000 198 22451.24 97.21 41451.01 88888.00 2023-07-17 14:06:57.000 198 22451.24 97.18 41450.95 88888.00 2023-07-17 14:06:58.000 198 22451.24 97.13 41450.90 88888.00 2023-07-17 14:06:59.000 198 22451.24 97.10 41450.89 88888.00 2023-07-17 14:07:00.000 198 22451.22 97.08 41450.87 47521.43 2023-07-17 14:07:01.000 198 22451.21 97.05 41450.87 88888.00 2023-07-17 14:07:02.000 198 22451.25 97.00 41450.91 88888.00 2023-07-17 14:07:03.000 198 22451.28 96.95 41450.97 88888.00 2023-07-17 14:07:04.000 198 22451.30 96.97 41450.99 88888.00 2023-07-17 14:07:05.000 198 22451.33 97.04 41450.96 47521.44 2023-07-17 14:07:06.000 198 22451.35 97.04 41450.88 88888.00 2023-07-17 14:07:07.000 198 22451.38 97.01 41450.83 88888.00 2023-07-17 14:07:08.000 198 22451.42 97.02 41450.86 88888.00 2023-07-17 14:07:09.000 198 22451.39 97.02 41450.90 88888.00 2023-07-17 14:07:10.000 198 22451.31 97.00 41450.86 47521.52 2023-07-17 14:07:11.000 198 22451.31 96.99 41450.82 88888.00 2023-07-17 14:07:12.000 198 22451.41 97.00 41450.88 88888.00 2023-07-17 14:07:13.000 198 22451.48 97.01 41450.95 88888.00 2023-07-17 14:07:14.000 198 22451.48 96.97 41450.98 88888.00 2023-07-17 14:07:15.000 198 22451.44 96.92 41450.98 47521.53 2023-07-17 14:07:16.000 198 22451.37 96.88 41450.94 88888.00 2023-07-17 14:07:17.000 198 22451.33 96.86 41450.93 88888.00 2023-07-17 14:07:18.000 198 22451.33 96.84 41450.91 88888.00 2023-07-17 14:07:19.000 198 22451.31 96.81 41450.85 88888.00 2023-07-17 14:07:20.000 198 22451.31 96.82 41450.85 47521.51 2023-07-17 14:07:21.000 198 22451.33 96.86 41450.96 88888.00 2023-07-17 14:07:22.000 198 22451.31 96.84 41451.02 88888.00 2023-07-17 14:07:23.000 198 22451.34 96.82 41451.03 88888.00 2023-07-17 14:07:24.000 198 22451.44 96.86 41451.03 88888.00 2023-07-17 14:07:25.000 198 22451.45 96.87 41450.93 47521.54 2023-07-17 14:07:26.000 198 22451.40 96.83 41450.79 88888.00 2023-07-17 14:07:27.000 198 22451.40 96.77 41450.79 88888.00 2023-07-17 14:07:28.000 198 22451.44 96.75 41450.84 88888.00 2023-07-17 14:07:29.000 198 22451.48 96.76 41450.88 88888.00 2023-07-17 14:07:30.000 198 22451.50 96.77 41450.94 47521.64 2023-07-17 14:07:31.000 198 22451.52 96.75 41451.06 88888.00 2023-07-17 14:07:32.000 198 22451.57 96.71 41451.14 88888.00 2023-07-17 14:07:33.000 198 22451.58 96.71 41451.11 88888.00 2023-07-17 14:07:34.000 198 22451.57 96.74 41451.04 88888.00 2023-07-17 14:07:35.000 198 22451.61 96.76 41450.96 47521.61 2023-07-17 14:07:36.000 198 22451.66 96.75 41450.93 88888.00 2023-07-17 14:07:37.000 198 22451.68 96.72 41451.00 88888.00 2023-07-17 14:07:38.000 198 22451.68 96.70 41451.08 88888.00 2023-07-17 14:07:39.000 198 22451.70 96.71 41451.08 88888.00 2023-07-17 14:07:40.000 198 22451.73 96.75 41451.04 47521.72 2023-07-17 14:07:41.000 198 22451.74 96.78 41451.02 88888.00 2023-07-17 14:07:42.000 198 22451.75 96.75 41450.98 88888.00 2023-07-17 14:07:43.000 198 22451.76 96.69 41450.96 88888.00 2023-07-17 14:07:44.000 198 22451.77 96.60 41450.99 88888.00 2023-07-17 14:07:45.000 198 22451.81 96.58 41451.08 47521.71 2023-07-17 14:07:46.000 198 22451.83 96.62 41451.16 88888.00 2023-07-17 14:07:47.000 198 22451.83 96.64 41451.19 88888.00 2023-07-17 14:07:48.000 198 22451.85 96.63 41451.21 88888.00 2023-07-17 14:07:49.000 198 22451.84 96.64 41451.20 88888.00 2023-07-17 14:07:50.000 198 22451.77 96.66 41451.17 47521.71 2023-07-17 14:07:51.000 198 22451.69 96.67 41451.16 88888.00 2023-07-17 14:07:52.000 198 22451.60 96.63 41451.14 88888.00 2023-07-17 14:07:53.000 198 22451.52 96.58 41451.12 88888.00 2023-07-17 14:07:54.000 198 22451.52 96.55 41451.09 88888.00 2023-07-17 14:07:55.000 198 22451.56 96.52 41451.08 47521.73 2023-07-17 14:07:56.000 198 22451.57 96.47 41451.14 88888.00 2023-07-17 14:07:57.000 198 22451.53 96.44 41451.19 88888.00 2023-07-17 14:07:58.000 198 22451.49 96.40 41451.18 88888.00 2023-07-17 14:07:59.000 198 22451.47 96.39 41451.15 88888.00 2023-07-17 14:08:00.000 198 22451.44 96.39 41451.13 47521.67 2023-07-17 14:08:01.000 198 22451.43 96.37 41451.14 88888.00 2023-07-17 14:08:02.000 198 22451.45 96.37 41451.20 88888.00 2023-07-17 14:08:03.000 198 22451.44 96.40 41451.24 88888.00 2023-07-17 14:08:04.000 198 22451.39 96.41 41451.23 88888.00 2023-07-17 14:08:05.000 198 22451.35 96.42 41451.22 47521.71 2023-07-17 14:08:06.000 198 22451.38 96.47 41451.19 88888.00 2023-07-17 14:08:07.000 198 22451.45 96.47 41451.14 88888.00 2023-07-17 14:08:08.000 198 22451.48 96.42 41451.09 88888.00 2023-07-17 14:08:09.000 198 22451.51 96.39 41451.06 88888.00 2023-07-17 14:08:10.000 198 22451.55 96.39 41451.11 47521.78 2023-07-17 14:08:11.000 198 22451.52 96.40 41451.18 88888.00 2023-07-17 14:08:12.000 198 22451.44 96.41 41451.22 88888.00 2023-07-17 14:08:13.000 198 22451.43 96.43 41451.25 88888.00 2023-07-17 14:08:14.000 198 22451.50 96.43 41451.29 88888.00 2023-07-17 14:08:15.000 198 22451.54 96.39 41451.26 47521.75 2023-07-17 14:08:16.000 198 22451.51 96.34 41451.16 88888.00 2023-07-17 14:08:17.000 198 22451.43 96.32 41451.13 88888.00 2023-07-17 14:08:18.000 198 22451.40 96.29 41451.19 88888.00 2023-07-17 14:08:19.000 198 22451.43 96.26 41451.26 88888.00 2023-07-17 14:08:20.000 198 22451.44 96.25 41451.27 47521.80 2023-07-17 14:08:21.000 198 22451.43 96.26 41451.28 88888.00 2023-07-17 14:08:22.000 198 22451.45 96.25 41451.30 88888.00 2023-07-17 14:08:23.000 198 22451.47 96.24 41451.27 88888.00 2023-07-17 14:08:24.000 198 22451.52 96.25 41451.27 88888.00 2023-07-17 14:08:25.000 198 22451.57 96.22 41451.26 47521.81 2023-07-17 14:08:26.000 198 22451.57 96.12 41451.23 88888.00 2023-07-17 14:08:27.000 198 22451.60 96.07 41451.24 88888.00 2023-07-17 14:08:28.000 198 22451.67 96.06 41451.29 88888.00 2023-07-17 14:08:29.000 198 22451.69 96.08 41451.35 88888.00 2023-07-17 14:08:30.000 198 22451.69 96.11 41451.44 47521.96 2023-07-17 14:08:31.000 198 22451.70 96.12 41451.45 88888.00 2023-07-17 14:08:32.000 198 22451.68 96.11 41451.38 88888.00 2023-07-17 14:08:33.000 198 22451.65 96.09 41451.34 88888.00 2023-07-17 14:08:34.000 198 22451.61 96.06 41451.31 88888.00 2023-07-17 14:08:35.000 198 22451.58 96.06 41451.31 47521.85 2023-07-17 14:08:36.000 198 22451.61 96.08 41451.34 88888.00 2023-07-17 14:08:37.000 198 22451.65 96.11 41451.35 88888.00 2023-07-17 14:08:38.000 198 22451.61 96.08 41451.35 88888.00 2023-07-17 14:08:39.000 198 22451.53 96.05 41451.35 88888.00 2023-07-17 14:08:40.000 198 22451.51 96.06 41451.29 47521.90 2023-07-17 14:08:41.000 198 22451.56 96.07 41451.21 88888.00 2023-07-17 14:08:42.000 198 22451.62 96.07 41451.18 88888.00 2023-07-17 14:08:43.000 198 22451.62 96.06 41451.21 88888.00 2023-07-17 14:08:44.000 198 22451.60 96.05 41451.26 88888.00 2023-07-17 14:08:45.000 198 22451.61 96.04 41451.28 47521.93 2023-07-17 14:08:46.000 198 22451.62 96.05 41451.24 88888.00 2023-07-17 14:08:47.000 198 22451.63 96.04 41451.20 88888.00 2023-07-17 14:08:48.000 198 22451.65 96.00 41451.23 88888.00 2023-07-17 14:08:49.000 198 22451.67 95.99 41451.33 88888.00 2023-07-17 14:08:50.000 198 22451.65 95.98 41451.39 47521.89 2023-07-17 14:08:51.000 198 22451.59 95.98 41451.40 88888.00 2023-07-17 14:08:52.000 198 22451.56 96.01 41451.40 88888.00 2023-07-17 14:08:53.000 198 22451.57 96.03 41451.36 88888.00 2023-07-17 14:08:54.000 198 22451.60 96.07 41451.34 88888.00 2023-07-17 14:08:55.000 198 22451.62 96.09 41451.41 47522.00 2023-07-17 14:08:56.000 198 22451.60 96.03 41451.45 88888.00 2023-07-17 14:08:57.000 198 22451.58 95.97 41451.41 88888.00 2023-07-17 14:08:58.000 198 22451.57 95.96 41451.41 88888.00 2023-07-17 14:08:59.000 198 22451.54 95.95 41451.40 88888.00 2023-07-17 14:09:00.000 198 22451.52 95.98 41451.38 47521.95 2023-07-17 14:09:01.000 198 22451.53 96.01 41451.43 88888.00 2023-07-17 14:09:02.000 198 22451.53 96.00 41451.45 88888.00 2023-07-17 14:09:03.000 198 22451.52 95.97 41451.39 88888.00 2023-07-17 14:09:04.000 198 22451.51 95.92 41451.29 88888.00 2023-07-17 14:09:05.000 198 22451.50 95.85 41451.23 47521.96 2023-07-17 14:09:06.000 198 22451.46 95.79 41451.20 88888.00 2023-07-17 14:09:07.000 198 22451.43 95.79 41451.22 88888.00 2023-07-17 14:09:08.000 198 22451.47 95.83 41451.33 88888.00 2023-07-17 14:09:09.000 198 22451.52 95.86 41451.44 88888.00 2023-07-17 14:09:10.000 198 22451.54 95.87 41451.50 47522.00 2023-07-17 14:09:11.000 198 22451.56 95.89 41451.51 88888.00 2023-07-17 14:09:12.000 198 22451.58 95.91 41451.47 88888.00 2023-07-17 14:09:13.000 198 22451.60 95.91 41451.38 88888.00 2023-07-17 14:09:14.000 198 22451.57 95.89 41451.34 88888.00 2023-07-17 14:09:15.000 198 22451.48 95.87 41451.36 47521.89 2023-07-17 14:09:16.000 198 22451.39 95.89 41451.43 88888.00 2023-07-17 14:09:17.000 198 22451.38 95.95 41451.50 88888.00 2023-07-17 14:09:18.000 198 22451.37 96.01 41451.55 88888.00 2023-07-17 14:09:19.000 198 22451.34 96.01 41451.54 88888.00 2023-07-17 14:09:20.000 198 22451.31 95.95 41451.44 47521.88 2023-07-17 14:09:21.000 198 22451.27 95.92 41451.32 88888.00 2023-07-17 14:09:22.000 198 22451.24 95.92 41451.31 88888.00 2023-07-17 14:09:23.000 198 22451.23 95.89 41451.35 88888.00 2023-07-17 14:09:24.000 198 22451.22 95.87 41451.38 88888.00 2023-07-17 14:09:25.000 198 22451.26 95.91 41451.42 47521.89 2023-07-17 14:09:26.000 198 22451.33 96.00 41451.46 88888.00 2023-07-17 14:09:27.000 198 22451.34 96.01 41451.46 88888.00 2023-07-17 14:09:28.000 198 22451.29 95.97 41451.45 88888.00 2023-07-17 14:09:29.000 198 22451.30 95.93 41451.47 88888.00 2023-07-17 14:09:30.000 198 22451.33 95.90 41451.49 47521.87 2023-07-17 14:09:31.000 198 22451.31 95.87 41451.47 88888.00 2023-07-17 14:09:32.000 198 22451.31 95.86 41451.46 88888.00 2023-07-17 14:09:33.000 198 22451.39 95.91 41451.51 88888.00 2023-07-17 14:09:34.000 198 22451.47 95.97 41451.56 88888.00 2023-07-17 14:09:35.000 198 22451.46 95.98 41451.52 47521.92 2023-07-17 14:09:36.000 198 22451.43 95.94 41451.51 88888.00 2023-07-17 14:09:37.000 198 22451.41 95.89 41451.54 88888.00 2023-07-17 14:09:38.000 198 22451.38 95.90 41451.50 88888.00 2023-07-17 14:09:39.000 198 22451.34 95.92 41451.41 88888.00 2023-07-17 14:09:40.000 198 22451.31 95.87 41451.34 47521.91 2023-07-17 14:09:41.000 198 22451.34 95.82 41451.34 88888.00 2023-07-17 14:09:42.000 198 22451.36 95.86 41451.40 88888.00 2023-07-17 14:09:43.000 198 22451.34 95.92 41451.45 88888.00 2023-07-17 14:09:44.000 198 22451.29 95.97 41451.49 88888.00 2023-07-17 14:09:45.000 198 22451.30 96.00 41451.54 47521.92 2023-07-17 14:09:46.000 198 22451.32 96.01 41451.54 88888.00 2023-07-17 14:09:47.000 198 22451.34 96.05 41451.48 88888.00 2023-07-17 14:09:48.000 198 22451.36 96.11 41451.39 88888.00 2023-07-17 14:09:49.000 198 22451.35 96.11 41451.38 88888.00 2023-07-17 14:09:50.000 198 22451.33 96.07 41451.44 47521.94 2023-07-17 14:09:51.000 198 22451.32 96.05 41451.50 88888.00 2023-07-17 14:09:52.000 198 22451.32 96.03 41451.52 88888.00 2023-07-17 14:09:53.000 198 22451.33 96.00 41451.55 88888.00 2023-07-17 14:09:54.000 198 22451.34 95.98 41451.55 88888.00 2023-07-17 14:09:55.000 198 22451.31 95.97 41451.51 47521.89 2023-07-17 14:09:56.000 198 22451.28 95.99 41451.52 88888.00 2023-07-17 14:09:57.000 198 22451.25 96.04 41451.59 88888.00 2023-07-17 14:09:58.000 198 22451.24 96.07 41451.63 88888.00 2023-07-17 14:09:59.000 198 22451.22 96.08 41451.68 88888.00 2023-07-17 14:10:00.000 198 22451.17 96.10 41451.72 47521.86 2023-07-17 14:10:01.000 198 22451.13 96.13 41451.74 88888.00 2023-07-17 14:10:02.000 198 22451.09 96.12 41451.69 88888.00 2023-07-17 14:10:03.000 198 22451.06 96.09 41451.59 88888.00 2023-07-17 14:10:04.000 198 22451.03 96.10 41451.53 88888.00 2023-07-17 14:10:05.000 198 22451.00 96.12 41451.52 47521.79 2023-07-17 14:10:06.000 198 22450.96 96.10 41451.52 88888.00 2023-07-17 14:10:07.000 198 22450.97 96.10 41451.54 88888.00 2023-07-17 14:10:08.000 198 22450.98 96.12 41451.55 88888.00 2023-07-17 14:10:09.000 198 22450.97 96.12 41451.57 88888.00 2023-07-17 14:10:10.000 198 22450.97 96.13 41451.58 47521.77 2023-07-17 14:10:11.000 198 22450.97 96.16 41451.57 88888.00 2023-07-17 14:10:12.000 198 22450.95 96.19 41451.54 88888.00 2023-07-17 14:10:13.000 198 22450.92 96.22 41451.54 88888.00 2023-07-17 14:10:14.000 198 22450.90 96.23 41451.54 88888.00 2023-07-17 14:10:15.000 198 22450.88 96.23 41451.52 47521.73 2023-07-17 14:10:16.000 198 22450.81 96.28 41451.48 88888.00 2023-07-17 14:10:17.000 198 22450.75 96.31 41451.47 88888.00 2023-07-17 14:10:18.000 198 22450.75 96.31 41451.49 88888.00 2023-07-17 14:10:19.000 198 22450.74 96.29 41451.50 88888.00 2023-07-17 14:10:20.000 198 22450.71 96.33 41451.50 47521.64 2023-07-17 14:10:21.000 198 22450.67 96.38 41451.53 88888.00 2023-07-17 14:10:22.000 198 22450.64 96.36 41451.54 88888.00 2023-07-17 14:10:23.000 198 22450.66 96.33 41451.50 88888.00 2023-07-17 14:10:24.000 198 22450.70 96.38 41451.51 88888.00 2023-07-17 14:10:25.000 198 22450.70 96.46 41451.62 47521.66 2023-07-17 14:10:26.000 198 22450.67 96.43 41451.68 88888.00 2023-07-17 14:10:27.000 198 22450.59 96.34 41451.56 88888.00 2023-07-17 14:10:28.000 198 22450.53 96.32 41451.41 88888.00 2023-07-17 14:10:29.000 198 22450.54 96.36 41451.39 88888.00 2023-07-17 14:10:30.000 198 22450.55 96.41 41451.41 47521.54 2023-07-17 14:10:31.000 198 22450.52 96.45 41451.41 88888.00 2023-07-17 14:10:32.000 198 22450.51 96.48 41451.41 88888.00 2023-07-17 14:10:33.000 198 22450.52 96.50 41451.41 88888.00 2023-07-17 14:10:34.000 198 22450.52 96.53 41451.38 88888.00 2023-07-17 14:10:35.000 198 22450.47 96.56 41451.37 47521.54 2023-07-17 14:10:36.000 198 22450.36 96.54 41451.37 88888.00 2023-07-17 14:10:37.000 198 22450.26 96.52 41451.37 88888.00 2023-07-17 14:10:38.000 198 22450.21 96.53 41451.41 88888.00 2023-07-17 14:10:39.000 198 22450.20 96.55 41451.44 88888.00 2023-07-17 14:10:40.000 198 22450.23 96.62 41451.44 47521.42 2023-07-17 14:10:41.000 198 22450.24 96.67 41451.48 88888.00 2023-07-17 14:10:42.000 198 22450.19 96.66 41451.53 88888.00 2023-07-17 14:10:43.000 198 22450.13 96.65 41451.54 88888.00 2023-07-17 14:10:44.000 198 22450.10 96.64 41451.50 88888.00 2023-07-17 14:10:45.000 198 22450.09 96.61 41451.44 47521.39 2023-07-17 14:10:46.000 198 22450.07 96.57 41451.40 88888.00 2023-07-17 14:10:47.000 198 22450.08 96.59 41451.38 88888.00 2023-07-17 14:10:48.000 198 22450.11 96.61 41451.34 88888.00 2023-07-17 14:10:49.000 198 22450.12 96.60 41451.27 88888.00 2023-07-17 14:10:50.000 198 22450.10 96.57 41451.23 47521.41 2023-07-17 14:10:51.000 198 22450.08 96.56 41451.29 88888.00 2023-07-17 14:10:52.000 198 22450.08 96.56 41451.38 88888.00 2023-07-17 14:10:53.000 198 22450.09 96.58 41451.44 88888.00 2023-07-17 14:10:54.000 198 22450.09 96.60 41451.43 88888.00 2023-07-17 14:10:55.000 198 22450.03 96.61 41451.33 47521.35 2023-07-17 14:10:56.000 198 22449.92 96.58 41451.26 88888.00 2023-07-17 14:10:57.000 198 22449.88 96.55 41451.32 88888.00 2023-07-17 14:10:58.000 198 22449.94 96.58 41451.44 88888.00 2023-07-17 14:10:59.000 198 22449.96 96.64 41451.49 88888.00 2023-07-17 14:11:00.000 198 22449.90 96.70 41451.47 47521.26 2023-07-17 14:11:01.000 198 22449.83 96.75 41451.44 88888.00 2023-07-17 14:11:02.000 198 22449.75 96.78 41451.40 88888.00 2023-07-17 14:11:03.000 198 22449.70 96.78 41451.35 88888.00 2023-07-17 14:11:04.000 198 22449.70 96.80 41451.34 88888.00 2023-07-17 14:11:05.000 198 22449.72 96.87 41451.39 47521.21 2023-07-17 14:11:06.000 198 22449.73 96.92 41451.48 88888.00 2023-07-17 14:11:07.000 198 22449.72 96.88 41451.54 88888.00 2023-07-17 14:11:08.000 198 22449.72 96.82 41451.52 88888.00 2023-07-17 14:11:09.000 198 22449.74 96.82 41451.47 88888.00 2023-07-17 14:11:10.000 198 22449.76 96.89 41451.43 47521.18 2023-07-17 14:11:11.000 198 22449.77 96.96 41451.45 88888.00 2023-07-17 14:11:12.000 198 22449.79 96.96 41451.52 88888.00 2023-07-17 14:11:13.000 198 22449.81 96.95 41451.54 88888.00 2023-07-17 14:11:14.000 198 22449.88 97.00 41451.54 88888.00 2023-07-17 14:11:15.000 198 22449.96 97.07 41451.54 47521.27 2023-07-17 14:11:16.000 198 22449.97 97.07 41451.52 88888.00 2023-07-17 14:11:17.000 198 22449.95 97.02 41451.49 88888.00 2023-07-17 14:11:18.000 198 22449.94 96.96 41451.46 88888.00 2023-07-17 14:11:19.000 198 22449.94 96.94 41451.44 88888.00 2023-07-17 14:11:20.000 198 22449.97 96.96 41451.48 47521.26 2023-07-17 14:11:21.000 198 22450.01 97.02 41451.55 88888.00 2023-07-17 14:11:22.000 198 22450.02 97.06 41451.61 88888.00 2023-07-17 14:11:23.000 198 22450.00 97.08 41451.63 88888.00 2023-07-17 14:11:24.000 198 22450.00 97.08 41451.62 88888.00 2023-07-17 14:11:25.000 198 22450.01 97.05 41451.55 47521.29 2023-07-17 14:11:26.000 198 22449.99 97.03 41451.47 88888.00 2023-07-17 14:11:27.000 198 22449.98 97.03 41451.44 88888.00 2023-07-17 14:11:28.000 198 22450.02 97.04 41451.51 88888.00 2023-07-17 14:11:29.000 198 22450.03 97.03 41451.61 88888.00 2023-07-17 14:11:30.000 198 22449.99 97.03 41451.61 47521.32 2023-07-17 14:11:31.000 198 22449.98 97.01 41451.49 88888.00 2023-07-17 14:11:32.000 198 22450.00 96.97 41451.41 88888.00 2023-07-17 14:11:33.000 198 22450.00 96.92 41451.40 88888.00 2023-07-17 14:11:34.000 198 22449.98 96.86 41451.41 88888.00 2023-07-17 14:11:35.000 198 22449.93 96.82 41451.41 47521.35 2023-07-17 14:11:36.000 198 22449.91 96.84 41451.39 88888.00 2023-07-17 14:11:37.000 198 22449.95 96.89 41451.32 88888.00 2023-07-17 14:11:38.000 198 22450.00 96.89 41451.26 88888.00 2023-07-17 14:11:39.000 198 22450.02 96.86 41451.29 88888.00 2023-07-17 14:11:40.000 198 22450.00 96.84 41451.37 47521.36 2023-07-17 14:11:41.000 198 22450.02 96.86 41451.46 88888.00 2023-07-17 14:11:42.000 198 22450.08 96.85 41451.52 88888.00 2023-07-17 14:11:43.000 198 22450.11 96.83 41451.50 88888.00 2023-07-17 14:11:44.000 198 22450.08 96.83 41451.49 88888.00 2023-07-17 14:11:45.000 198 22450.02 96.81 41451.51 47521.33 2023-07-17 14:11:46.000 198 22449.96 96.80 41451.54 88888.00 2023-07-17 14:11:47.000 198 22449.91 96.81 41451.54 88888.00 2023-07-17 14:11:48.000 198 22449.89 96.83 41451.50 88888.00 2023-07-17 14:11:49.000 198 22449.90 96.84 41451.43 88888.00 2023-07-17 14:11:50.000 198 22449.94 96.84 41451.34 47521.29 2023-07-17 14:11:51.000 198 22449.95 96.85 41451.29 88888.00 2023-07-17 14:11:52.000 198 22449.93 96.87 41451.25 88888.00 2023-07-17 14:11:53.000 198 22449.87 96.89 41451.26 88888.00 2023-07-17 14:11:54.000 198 22449.80 96.90 41451.33 88888.00 2023-07-17 14:11:55.000 198 22449.77 96.90 41451.38 47521.34 2023-07-17 14:11:56.000 198 22449.82 96.90 41451.45 88888.00 2023-07-17 14:11:57.000 198 22449.90 96.91 41451.53 88888.00 2023-07-17 14:11:58.000 198 22449.90 96.90 41451.48 88888.00 2023-07-17 14:11:59.000 198 22449.86 96.89 41451.36 88888.00 2023-07-17 14:12:00.000 198 22449.87 96.91 41451.36 47521.28 2023-07-17 14:12:01.000 198 22449.90 96.91 41451.47 88888.00 2023-07-17 14:12:02.000 198 22449.89 96.89 41451.55 88888.00 2023-07-17 14:12:03.000 198 22449.82 96.92 41451.50 88888.00 2023-07-17 14:12:04.000 198 22449.76 96.98 41451.43 88888.00 2023-07-17 14:12:05.000 198 22449.77 96.98 41451.43 47521.32 2023-07-17 14:12:06.000 198 22449.80 96.99 41451.52 88888.00 2023-07-17 14:12:07.000 198 22449.83 97.06 41451.61 88888.00 2023-07-17 14:12:08.000 198 22449.83 97.12 41451.63 88888.00 2023-07-17 14:12:09.000 198 22449.78 97.11 41451.60 88888.00 2023-07-17 14:12:10.000 198 22449.73 97.09 41451.57 47521.34 2023-07-17 14:12:11.000 198 22449.73 97.07 41451.58 88888.00 2023-07-17 14:12:12.000 198 22449.78 97.06 41451.64 88888.00 2023-07-17 14:12:13.000 198 22449.81 97.05 41451.65 88888.00 2023-07-17 14:12:14.000 198 22449.81 97.08 41451.57 88888.00 2023-07-17 14:12:15.000 198 22449.77 97.08 41451.41 47521.29 2023-07-17 14:12:16.000 198 22449.74 97.04 41451.35 88888.00 2023-07-17 14:12:17.000 198 22449.76 97.05 41451.44 88888.00 2023-07-17 14:12:18.000 198 22449.80 97.10 41451.56 88888.00 2023-07-17 14:12:19.000 198 22449.79 97.14 41451.66 88888.00 2023-07-17 14:12:20.000 198 22449.78 97.19 41451.74 47521.39 2023-07-17 14:12:21.000 198 22449.78 97.16 41451.77 88888.00 2023-07-17 14:12:22.000 198 22449.79 97.05 41451.73 88888.00 2023-07-17 14:12:23.000 198 22449.84 96.96 41451.70 88888.00 2023-07-17 14:12:24.000 198 22449.86 96.90 41451.71 88888.00 2023-07-17 14:12:25.000 198 22449.83 96.83 41451.74 47521.42 2023-07-17 14:12:26.000 198 22449.81 96.78 41451.72 88888.00 2023-07-17 14:12:27.000 198 22449.79 96.80 41451.70 88888.00 2023-07-17 14:12:28.000 198 22449.76 96.82 41451.69 88888.00 2023-07-17 14:12:29.000 198 22449.76 96.81 41451.72 88888.00 2023-07-17 14:12:30.000 198 22449.81 96.81 41451.74 47521.44 2023-07-17 14:12:31.000 198 22449.86 96.82 41451.77 88888.00 2023-07-17 14:12:32.000 198 22449.90 96.81 41451.78 88888.00 2023-07-17 14:12:33.000 198 22449.94 96.81 41451.73 88888.00 2023-07-17 14:12:34.000 198 22450.00 96.85 41451.67 88888.00 2023-07-17 14:12:35.000 198 22450.02 96.86 41451.63 47521.42 2023-07-17 14:12:36.000 198 22449.97 96.81 41451.61 88888.00 2023-07-17 14:12:37.000 198 22449.90 96.79 41451.56 88888.00 2023-07-17 14:12:38.000 198 22449.86 96.81 41451.49 88888.00 2023-07-17 14:12:39.000 198 22449.91 96.81 41451.46 88888.00 2023-07-17 14:12:40.000 198 22449.98 96.78 41451.44 47521.48 2023-07-17 14:12:41.000 198 22450.01 96.76 41451.40 88888.00 2023-07-17 14:12:42.000 198 22450.01 96.78 41451.44 88888.00 2023-07-17 14:12:43.000 198 22450.00 96.80 41451.52 88888.00 2023-07-17 14:12:44.000 198 22449.99 96.76 41451.55 88888.00 2023-07-17 14:12:45.000 198 22450.03 96.72 41451.56 47521.55 2023-07-17 14:12:46.000 198 22450.07 96.70 41451.56 88888.00 2023-07-17 14:12:47.000 198 22450.05 96.67 41451.57 88888.00 2023-07-17 14:12:48.000 198 22450.03 96.69 41451.57 88888.00 2023-07-17 14:12:49.000 198 22450.03 96.73 41451.52 88888.00 2023-07-17 14:12:50.000 198 22450.04 96.73 41451.51 47521.55 2023-07-17 14:12:51.000 198 22450.07 96.66 41451.59 88888.00 2023-07-17 14:12:52.000 198 22450.09 96.59 41451.64 88888.00 2023-07-17 14:12:53.000 198 22450.10 96.56 41451.66 88888.00 2023-07-17 14:12:54.000 198 22450.09 96.60 41451.72 88888.00 2023-07-17 14:12:55.000 198 22450.07 96.62 41451.74 47521.62 2023-07-17 14:12:56.000 198 22450.04 96.59 41451.66 88888.00 2023-07-17 14:12:57.000 198 22450.04 96.58 41451.63 88888.00 2023-07-17 14:12:58.000 198 22450.06 96.57 41451.69 88888.00 2023-07-17 14:12:59.000 198 22450.11 96.55 41451.71 88888.00 2023-07-17 14:13:00.000 198 22450.12 96.53 41451.70 47521.60 2023-07-17 14:13:01.000 198 22450.06 96.54 41451.75 88888.00 2023-07-17 14:13:02.000 198 22449.99 96.55 41451.79 88888.00 2023-07-17 14:13:03.000 198 22449.98 96.55 41451.76 88888.00 2023-07-17 14:13:04.000 198 22449.98 96.54 41451.71 88888.00 2023-07-17 14:13:05.000 198 22449.99 96.53 41451.64 47521.64 2023-07-17 14:13:06.000 198 22450.03 96.53 41451.62 88888.00 2023-07-17 14:13:07.000 198 22450.09 96.51 41451.66 88888.00 2023-07-17 14:13:08.000 198 22450.08 96.48 41451.66 88888.00 2023-07-17 14:13:09.000 198 22450.02 96.47 41451.57 88888.00 2023-07-17 14:13:10.000 198 22449.96 96.48 41451.52 47521.63 2023-07-17 14:13:11.000 198 22449.91 96.45 41451.54 88888.00 2023-07-17 14:13:12.000 198 22449.90 96.45 41451.57 88888.00 2023-07-17 14:13:13.000 198 22449.96 96.52 41451.62 88888.00 2023-07-17 14:13:14.000 198 22449.99 96.56 41451.62 88888.00 2023-07-17 14:13:15.000 198 22449.97 96.52 41451.56 47521.59 2023-07-17 14:13:16.000 198 22449.96 96.48 41451.54 88888.00 2023-07-17 14:13:17.000 198 22449.98 96.42 41451.59 88888.00 2023-07-17 14:13:18.000 198 22449.99 96.33 41451.59 88888.00 2023-07-17 14:13:19.000 198 22449.98 96.26 41451.53 88888.00 2023-07-17 14:13:20.000 198 22450.02 96.25 41451.51 47521.65 2023-07-17 14:13:21.000 198 22450.09 96.31 41451.55 88888.00 2023-07-17 14:13:22.000 198 22450.08 96.39 41451.55 88888.00 2023-07-17 14:13:23.000 198 22449.98 96.38 41451.51 88888.00 2023-07-17 14:13:24.000 198 22449.93 96.31 41451.52 88888.00 2023-07-17 14:13:25.000 198 22449.97 96.29 41451.62 47521.65 2023-07-17 14:13:26.000 198 22449.99 96.32 41451.72 88888.00 2023-07-17 14:13:27.000 198 22449.99 96.33 41451.80 88888.00 2023-07-17 14:13:28.000 198 22450.01 96.28 41451.85 88888.00 2023-07-17 14:13:29.000 198 22450.05 96.22 41451.85 88888.00 2023-07-17 14:13:30.000 198 22450.07 96.22 41451.79 47521.69 2023-07-17 14:13:31.000 198 22450.06 96.20 41451.71 88888.00 2023-07-17 14:13:32.000 198 22450.03 96.16 41451.69 88888.00 2023-07-17 14:13:33.000 198 22450.02 96.11 41451.69 88888.00 2023-07-17 14:13:34.000 198 22450.05 96.08 41451.71 88888.00 2023-07-17 14:13:35.000 198 22450.10 96.08 41451.76 47521.78 2023-07-17 14:13:36.000 198 22450.12 96.06 41451.81 88888.00 2023-07-17 14:13:37.000 198 22450.13 96.06 41451.89 88888.00 2023-07-17 14:13:38.000 198 22450.15 96.10 41451.93 88888.00 2023-07-17 14:13:39.000 198 22450.14 96.12 41451.86 88888.00 2023-07-17 14:13:40.000 198 22450.09 96.07 41451.78 47521.80 2023-07-17 14:13:41.000 198 22450.06 96.01 41451.76 88888.00 2023-07-17 14:13:42.000 198 22450.06 95.99 41451.72 88888.00 2023-07-17 14:13:43.000 198 22450.05 95.97 41451.63 88888.00 2023-07-17 14:13:44.000 198 22450.02 95.92 41451.59 88888.00 2023-07-17 14:13:45.000 198 22450.03 95.84 41451.66 47521.82 2023-07-17 14:13:46.000 198 22450.06 95.84 41451.81 88888.00 2023-07-17 14:13:47.000 198 22450.07 95.88 41451.84 88888.00 2023-07-17 14:13:48.000 198 22450.07 95.90 41451.78 88888.00 2023-07-17 14:13:49.000 198 22450.07 95.93 41451.78 88888.00 2023-07-17 14:13:50.000 198 22450.07 95.98 41451.86 47521.80 2023-07-17 14:13:51.000 198 22450.07 96.01 41451.93 88888.00 2023-07-17 14:13:52.000 198 22450.06 96.01 41451.94 88888.00 2023-07-17 14:13:53.000 198 22450.06 96.00 41451.93 88888.00 2023-07-17 14:13:54.000 198 22450.09 95.98 41451.88 88888.00 2023-07-17 14:13:55.000 198 22450.11 95.93 41451.82 47521.81 2023-07-17 14:13:56.000 198 22450.10 95.92 41451.84 88888.00 2023-07-17 14:13:57.000 198 22450.09 95.99 41451.91 88888.00 2023-07-17 14:13:58.000 198 22450.09 96.00 41451.94 88888.00 2023-07-17 14:13:59.000 198 22450.08 95.93 41451.96 88888.00 2023-07-17 14:14:00.000 198 22450.05 95.96 41452.05 47521.86 2023-07-17 14:14:01.000 198 22449.99 96.06 41452.08 88888.00 2023-07-17 14:14:02.000 198 22449.96 96.13 41452.02 88888.00 2023-07-17 14:14:03.000 198 22450.02 96.16 41451.99 88888.00 2023-07-17 14:14:04.000 198 22450.05 96.14 41452.00 88888.00 2023-07-17 14:14:05.000 198 22450.00 96.08 41451.99 47521.81 2023-07-17 14:14:06.000 198 22449.95 96.01 41451.94 88888.00 2023-07-17 14:14:07.000 198 22449.97 95.95 41451.93 88888.00 2023-07-17 14:14:08.000 198 22450.00 95.95 41451.97 88888.00 2023-07-17 14:14:09.000 198 22450.00 95.98 41451.98 88888.00 2023-07-17 14:14:10.000 198 22449.98 95.98 41451.94 47521.89 2023-07-17 14:14:11.000 198 22449.97 95.98 41451.93 88888.00 2023-07-17 14:14:12.000 198 22449.98 95.99 41451.97 88888.00 2023-07-17 14:14:13.000 198 22450.01 96.04 41452.00 88888.00 2023-07-17 14:14:14.000 198 22450.01 96.02 41452.04 88888.00 2023-07-17 14:14:15.000 198 22449.98 95.94 41452.06 47521.89 2023-07-17 14:14:16.000 198 22449.97 95.92 41452.07 88888.00 2023-07-17 14:14:17.000 198 22450.02 95.97 41452.15 88888.00 2023-07-17 14:14:18.000 198 22450.08 95.98 41452.23 88888.00 2023-07-17 14:14:19.000 198 22450.05 95.95 41452.16 88888.00 2023-07-17 14:14:20.000 198 22449.98 95.91 41451.96 47521.85 2023-07-17 14:14:21.000 198 22449.93 95.86 41451.82 88888.00 2023-07-17 14:14:22.000 198 22449.93 95.83 41451.83 88888.00 2023-07-17 14:14:23.000 198 22449.96 95.84 41451.93 88888.00 2023-07-17 14:14:24.000 198 22449.96 95.89 41452.03 88888.00 2023-07-17 14:14:25.000 198 22449.90 95.91 41452.06 47521.89 2023-07-17 14:14:26.000 198 22449.87 95.89 41452.06 88888.00 2023-07-17 14:14:27.000 198 22449.85 95.91 41452.12 88888.00 2023-07-17 14:14:28.000 198 22449.78 95.89 41452.11 88888.00 2023-07-17 14:14:29.000 198 22449.74 95.86 41452.06 88888.00 2023-07-17 14:14:30.000 198 22449.76 95.88 41452.03 47521.85 2023-07-17 14:14:31.000 198 22449.76 95.88 41452.02 88888.00 2023-07-17 14:14:32.000 198 22449.74 95.84 41452.06 88888.00 2023-07-17 14:14:33.000 198 22449.75 95.83 41452.15 88888.00 2023-07-17 14:14:34.000 198 22449.75 95.81 41452.17 88888.00 2023-07-17 14:14:35.000 198 22449.74 95.79 41452.11 47521.86 2023-07-17 14:14:36.000 198 22449.76 95.83 41452.08 88888.00 2023-07-17 14:14:37.000 198 22449.76 95.82 41452.06 88888.00 2023-07-17 14:14:38.000 198 22449.69 95.71 41451.99 88888.00 2023-07-17 14:14:39.000 198 22449.64 95.67 41451.98 88888.00 2023-07-17 14:14:40.000 198 22449.65 95.72 41452.09 47521.81 2023-07-17 14:14:41.000 198 22449.71 95.80 41452.20 88888.00 2023-07-17 14:14:42.000 198 22449.71 95.82 41452.23 88888.00 2023-07-17 14:14:43.000 198 22449.67 95.78 41452.24 88888.00 2023-07-17 14:14:44.000 198 22449.62 95.77 41452.29 88888.00 2023-07-17 14:14:45.000 198 22449.56 95.78 41452.31 47521.81 2023-07-17 14:14:46.000 198 22449.50 95.75 41452.26 88888.00 2023-07-17 14:14:47.000 198 22449.49 95.74 41452.24 88888.00 2023-07-17 14:14:48.000 198 22449.47 95.76 41452.32 88888.00 2023-07-17 14:14:49.000 198 22449.43 95.76 41452.37 88888.00 2023-07-17 14:14:50.000 198 22449.37 95.74 41452.31 47521.70 2023-07-17 14:14:51.000 198 22449.26 95.72 41452.16 88888.00 2023-07-17 14:14:52.000 198 22449.19 95.74 41452.08 88888.00 2023-07-17 14:14:53.000 198 22449.21 95.83 41452.10 88888.00 2023-07-17 14:14:54.000 198 22449.26 95.88 41452.18 88888.00 2023-07-17 14:14:55.000 198 22449.27 95.86 41452.26 47521.67 2023-07-17 14:14:56.000 198 22449.25 95.79 41452.29 88888.00 2023-07-17 14:14:57.000 198 22449.27 95.74 41452.34 88888.00 2023-07-17 14:14:58.000 198 22449.30 95.77 41452.42 88888.00 2023-07-17 14:14:59.000 198 22449.26 95.82 41452.45 88888.00 2023-07-17 14:15:00.000 198 22449.19 95.84 41452.43 47521.66 2023-07-17 14:15:01.000 198 22449.16 95.83 41452.38 88888.00 2023-07-17 14:15:02.000 198 22449.12 95.78 41452.30 88888.00 2023-07-17 14:15:03.000 198 22449.06 95.74 41452.28 88888.00 2023-07-17 14:15:04.000 198 22449.03 95.75 41452.32 88888.00 2023-07-17 14:15:05.000 198 22449.06 95.77 41452.30 47521.57 2023-07-17 14:15:06.000 198 22449.10 95.82 41452.30 88888.00 2023-07-17 14:15:07.000 198 22449.10 95.86 41452.36 88888.00 2023-07-17 14:15:08.000 198 22449.05 95.84 41452.44 88888.00 2023-07-17 14:15:09.000 198 22449.04 95.80 41452.49 88888.00 2023-07-17 14:15:10.000 198 22449.01 95.78 41452.43 47521.59 2023-07-17 14:15:11.000 198 22448.94 95.76 41452.31 88888.00 2023-07-17 14:15:12.000 198 22448.96 95.79 41452.28 88888.00 2023-07-17 14:15:13.000 198 22449.02 95.82 41452.34 88888.00 2023-07-17 14:15:14.000 198 22449.01 95.77 41452.36 88888.00 2023-07-17 14:15:15.000 198 22448.91 95.69 41452.28 47521.53 2023-07-17 14:15:16.000 198 22448.78 95.68 41452.21 88888.00 2023-07-17 14:15:17.000 198 22448.74 95.73 41452.25 88888.00 2023-07-17 14:15:18.000 198 22448.81 95.77 41452.31 88888.00 2023-07-17 14:15:19.000 198 22448.84 95.84 41452.34 88888.00 2023-07-17 14:15:20.000 198 22448.80 95.95 41452.32 47521.54 2023-07-17 14:15:21.000 198 22448.75 95.97 41452.29 88888.00 2023-07-17 14:15:22.000 198 22448.73 95.93 41452.27 88888.00 2023-07-17 14:15:23.000 198 22448.70 95.88 41452.21 88888.00 2023-07-17 14:15:24.000 198 22448.69 95.85 41452.19 88888.00 2023-07-17 14:15:25.000 198 22448.77 95.88 41452.28 47521.52 2023-07-17 14:15:26.000 198 22448.83 95.88 41452.37 88888.00 2023-07-17 14:15:27.000 198 22448.80 95.80 41452.32 88888.00 2023-07-17 14:15:28.000 198 22448.74 95.73 41452.20 88888.00 2023-07-17 14:15:29.000 198 22448.74 95.73 41452.13 88888.00 2023-07-17 14:15:30.000 198 22448.80 95.75 41452.12 47521.51 2023-07-17 14:15:31.000 198 22448.85 95.76 41452.22 88888.00 2023-07-17 14:15:32.000 198 22448.84 95.78 41452.35 88888.00 2023-07-17 14:15:33.000 198 22448.80 95.75 41452.31 88888.00 2023-07-17 14:15:34.000 198 22448.81 95.71 41452.13 88888.00 2023-07-17 14:15:35.000 198 22448.82 95.68 41452.04 47521.49 2023-07-17 14:15:36.000 198 22448.78 95.64 41452.07 88888.00 2023-07-17 14:15:37.000 198 22448.73 95.63 41452.11 88888.00 2023-07-17 14:15:38.000 198 22448.73 95.70 41452.17 88888.00 2023-07-17 14:15:39.000 198 22448.78 95.78 41452.28 88888.00 2023-07-17 14:15:40.000 198 22448.82 95.81 41452.32 47521.45 2023-07-17 14:15:41.000 198 22448.79 95.77 41452.27 88888.00 2023-07-17 14:15:42.000 198 22448.71 95.73 41452.18 88888.00 2023-07-17 14:15:43.000 198 22448.62 95.69 41452.07 88888.00 2023-07-17 14:15:44.000 198 22448.53 95.65 41451.97 88888.00 2023-07-17 14:15:45.000 198 22448.54 95.68 41452.04 47521.42 2023-07-17 14:15:46.000 198 22448.64 95.76 41452.20 88888.00 2023-07-17 14:15:47.000 198 22448.67 95.81 41452.26 88888.00 2023-07-17 14:15:48.000 198 22448.56 95.79 41452.19 88888.00 2023-07-17 14:15:49.000 198 22448.46 95.76 41452.12 88888.00 2023-07-17 14:15:50.000 198 22448.46 95.81 41452.12 47521.37 2023-07-17 14:15:51.000 198 22448.47 95.87 41452.14 88888.00 2023-07-17 14:15:52.000 198 22448.46 95.89 41452.12 88888.00 2023-07-17 14:15:53.000 198 22448.44 95.86 41452.14 88888.00 2023-07-17 14:15:54.000 198 22448.44 95.80 41452.22 88888.00 2023-07-17 14:15:55.000 198 22448.41 95.78 41452.28 47521.38 2023-07-17 14:15:56.000 198 22448.40 95.86 41452.29 88888.00 2023-07-17 14:15:57.000 198 22448.41 95.96 41452.27 88888.00 2023-07-17 14:15:58.000 198 22448.43 95.96 41452.28 88888.00 2023-07-17 14:15:59.000 198 22448.48 95.89 41452.30 88888.00 2023-07-17 14:16:00.000 198 22448.47 95.84 41452.26 47521.40 2023-07-17 14:16:01.000 198 22448.40 95.82 41452.21 88888.00 2023-07-17 14:16:02.000 198 22448.38 95.86 41452.21 88888.00 2023-07-17 14:16:03.000 198 22448.42 95.89 41452.24 88888.00 2023-07-17 14:16:04.000 198 22448.47 95.91 41452.28 88888.00 2023-07-17 14:16:05.000 198 22448.48 95.87 41452.27 47521.34 2023-07-17 14:16:06.000 198 22448.46 95.78 41452.27 88888.00 2023-07-17 14:16:07.000 198 22448.47 95.74 41452.37 88888.00 2023-07-17 14:16:08.000 198 22448.49 95.72 41452.43 88888.00 2023-07-17 14:16:09.000 198 22448.44 95.67 41452.34 88888.00 2023-07-17 14:16:10.000 198 22448.35 95.68 41452.22 47521.36 2023-07-17 14:16:11.000 198 22448.37 95.78 41452.21 88888.00 2023-07-17 14:16:12.000 198 22448.46 95.85 41452.32 88888.00 2023-07-17 14:16:13.000 198 22448.50 95.84 41452.39 88888.00 2023-07-17 14:16:14.000 198 22448.49 95.87 41452.39 88888.00 2023-07-17 14:16:15.000 198 22448.47 95.93 41452.37 47521.28 2023-07-17 14:16:16.000 198 22448.41 95.91 41452.34 88888.00 2023-07-17 14:16:17.000 198 22448.35 95.90 41452.34 88888.00 2023-07-17 14:16:18.000 198 22448.33 95.97 41452.39 88888.00 2023-07-17 14:16:19.000 198 22448.34 96.01 41452.39 88888.00 2023-07-17 14:16:20.000 198 22448.34 95.98 41452.39 47521.25 2023-07-17 14:16:21.000 198 22448.34 95.98 41452.39 88888.00 2023-07-17 14:16:22.000 198 22448.35 95.99 41452.34 88888.00 2023-07-17 14:16:23.000 198 22448.32 95.94 41452.30 88888.00 2023-07-17 14:16:24.000 198 22448.27 95.93 41452.31 88888.00 2023-07-17 14:16:25.000 198 22448.18 95.96 41452.29 47521.21 2023-07-17 14:16:26.000 198 22448.10 95.92 41452.18 88888.00 2023-07-17 14:16:27.000 198 22448.10 95.84 41452.15 88888.00 2023-07-17 14:16:28.000 198 22448.15 95.86 41452.25 88888.00 2023-07-17 14:16:29.000 198 22448.16 95.94 41452.33 88888.00 2023-07-17 14:16:30.000 198 22448.14 95.94 41452.33 47521.17 2023-07-17 14:16:31.000 198 22448.09 95.90 41452.26 88888.00 2023-07-17 14:16:32.000 198 22448.04 95.88 41452.17 88888.00 2023-07-17 14:16:33.000 198 22448.02 95.89 41452.16 88888.00 2023-07-17 14:16:34.000 198 22448.00 95.94 41452.18 88888.00 2023-07-17 14:16:35.000 198 22447.94 96.05 41452.17 47521.11 2023-07-17 14:16:36.000 198 22447.88 96.12 41452.14 88888.00 2023-07-17 14:16:37.000 198 22447.88 96.12 41452.16 88888.00 2023-07-17 14:16:38.000 198 22447.87 96.12 41452.19 88888.00 2023-07-17 14:16:39.000 198 22447.81 96.08 41452.12 88888.00 2023-07-17 14:16:40.000 198 22447.74 96.07 41451.98 47521.02 2023-07-17 14:16:41.000 198 22447.71 96.09 41451.89 88888.00 2023-07-17 14:16:42.000 198 22447.69 96.07 41451.86 88888.00 2023-07-17 14:16:43.000 198 22447.69 96.06 41451.85 88888.00 2023-07-17 14:16:44.000 198 22447.67 96.08 41451.86 88888.00 2023-07-17 14:16:45.000 198 22447.66 96.10 41451.93 47521.03 2023-07-17 14:16:46.000 198 22447.68 96.18 41451.99 88888.00 2023-07-17 14:16:47.000 198 22447.70 96.28 41451.94 88888.00 2023-07-17 14:16:48.000 198 22447.68 96.31 41451.89 88888.00 2023-07-17 14:16:49.000 198 22447.63 96.25 41451.90 88888.00 2023-07-17 14:16:50.000 198 22447.60 96.15 41451.90 47520.98 2023-07-17 14:16:51.000 198 22447.60 96.10 41451.89 88888.00 2023-07-17 14:16:52.000 198 22447.64 96.08 41451.92 88888.00 2023-07-17 14:16:53.000 198 22447.67 96.09 41451.93 88888.00 2023-07-17 14:16:54.000 198 22447.66 96.10 41451.94 88888.00 2023-07-17 14:16:55.000 198 22447.67 96.12 41452.01 47520.98 2023-07-17 14:16:56.000 198 22447.69 96.11 41452.06 88888.00 2023-07-17 14:16:57.000 198 22447.69 96.08 41452.10 88888.00 2023-07-17 14:16:58.000 198 22447.68 96.08 41452.14 88888.00 2023-07-17 14:16:59.000 198 22447.69 96.08 41452.16 88888.00 2023-07-17 14:17:00.000 198 22447.66 96.06 41452.07 47520.98 2023-07-17 14:17:01.000 198 22447.61 96.09 41451.93 88888.00 2023-07-17 14:17:02.000 198 22447.58 96.16 41451.89 88888.00 2023-07-17 14:17:03.000 198 22447.58 96.21 41451.98 88888.00 2023-07-17 14:17:04.000 198 22447.57 96.22 41452.01 88888.00 2023-07-17 14:17:05.000 198 22447.56 96.24 41451.98 47520.98 2023-07-17 14:17:06.000 198 22447.56 96.23 41451.96 88888.00 2023-07-17 14:17:07.000 198 22447.53 96.17 41451.94 88888.00 2023-07-17 14:17:08.000 198 22447.48 96.14 41451.92 88888.00 2023-07-17 14:17:09.000 198 22447.40 96.16 41451.91 88888.00 2023-07-17 14:17:10.000 198 22447.37 96.19 41451.97 47520.90 2023-07-17 14:17:11.000 198 22447.42 96.25 41452.05 88888.00 2023-07-17 14:17:12.000 198 22447.44 96.28 41452.04 88888.00 2023-07-17 14:17:13.000 198 22447.42 96.26 41451.98 88888.00 2023-07-17 14:17:14.000 198 22447.40 96.23 41451.95 88888.00 2023-07-17 14:17:15.000 198 22447.37 96.22 41451.94 47520.85 2023-07-17 14:17:16.000 198 22447.35 96.25 41451.99 88888.00 2023-07-17 14:17:17.000 198 22447.35 96.27 41452.03 88888.00 2023-07-17 14:17:18.000 198 22447.32 96.28 41452.03 88888.00 2023-07-17 14:17:19.000 198 22447.34 96.30 41452.11 88888.00 2023-07-17 14:17:20.000 198 22447.34 96.33 41452.23 47520.83 2023-07-17 14:17:21.000 198 22447.28 96.33 41452.24 88888.00 2023-07-17 14:17:22.000 198 22447.24 96.28 41452.17 88888.00 2023-07-17 14:17:23.000 198 22447.25 96.24 41452.10 88888.00 2023-07-17 14:17:24.000 198 22447.19 96.23 41452.01 88888.00 2023-07-17 14:17:25.000 198 22447.12 96.27 41452.03 47520.79 2023-07-17 14:17:26.000 198 22447.15 96.34 41452.18 88888.00 2023-07-17 14:17:27.000 198 22447.22 96.39 41452.29 88888.00 2023-07-17 14:17:28.000 198 22447.24 96.37 41452.23 88888.00 2023-07-17 14:17:29.000 198 22447.21 96.38 41452.12 88888.00 2023-07-17 14:17:30.000 198 22447.19 96.40 41452.05 47520.76 2023-07-17 14:17:31.000 198 22447.19 96.36 41452.02 88888.00 2023-07-17 14:17:32.000 198 22447.16 96.31 41451.97 88888.00 2023-07-17 14:17:33.000 198 22447.15 96.35 41451.95 88888.00 2023-07-17 14:17:34.000 198 22447.18 96.43 41452.05 88888.00 2023-07-17 14:17:35.000 198 22447.22 96.49 41452.16 47520.70 2023-07-17 14:17:36.000 198 22447.22 96.52 41452.16 88888.00 2023-07-17 14:17:37.000 198 22447.18 96.54 41452.15 88888.00 2023-07-17 14:17:38.000 198 22447.08 96.53 41452.12 88888.00 2023-07-17 14:17:39.000 198 22446.98 96.52 41452.05 88888.00 2023-07-17 14:17:40.000 198 22446.96 96.57 41452.02 47520.67 2023-07-17 14:17:41.000 198 22447.00 96.58 41452.01 88888.00 2023-07-17 14:17:42.000 198 22447.03 96.53 41451.99 88888.00 2023-07-17 14:17:43.000 198 22447.04 96.50 41452.02 88888.00 2023-07-17 14:17:44.000 198 22447.02 96.52 41452.05 88888.00 2023-07-17 14:17:45.000 198 22447.00 96.53 41452.04 47520.68 2023-07-17 14:17:46.000 198 22447.05 96.53 41452.03 88888.00 2023-07-17 14:17:47.000 198 22447.09 96.54 41452.02 88888.00 2023-07-17 14:17:48.000 198 22447.06 96.53 41451.98 88888.00 2023-07-17 14:17:49.000 198 22447.00 96.50 41451.93 88888.00 2023-07-17 14:17:50.000 198 22446.98 96.53 41451.93 47520.65 2023-07-17 14:17:51.000 198 22446.99 96.61 41451.99 88888.00 2023-07-17 14:17:52.000 198 22447.00 96.64 41452.08 88888.00 2023-07-17 14:17:53.000 198 22447.01 96.63 41452.12 88888.00 2023-07-17 14:17:54.000 198 22447.04 96.63 41452.07 88888.00 2023-07-17 14:17:55.000 198 22447.08 96.65 41451.98 47520.64 2023-07-17 14:17:56.000 198 22447.09 96.66 41451.94 88888.00 2023-07-17 14:17:57.000 198 22447.05 96.63 41451.94 88888.00 2023-07-17 14:17:58.000 198 22447.03 96.59 41451.94 88888.00 2023-07-17 14:17:59.000 198 22447.03 96.60 41451.94 88888.00 2023-07-17 14:18:00.000 198 22447.00 96.66 41451.93 47520.62 2023-07-17 14:18:01.000 198 22446.96 96.71 41451.95 88888.00 2023-07-17 14:18:02.000 198 22446.99 96.72 41452.01 88888.00 2023-07-17 14:18:03.000 198 22447.09 96.72 41452.06 88888.00 2023-07-17 14:18:04.000 198 22447.14 96.70 41452.09 88888.00 2023-07-17 14:18:05.000 198 22447.11 96.72 41452.12 47520.64 2023-07-17 14:18:06.000 198 22447.05 96.76 41452.11 88888.00 2023-07-17 14:18:07.000 198 22447.02 96.79 41452.10 88888.00 2023-07-17 14:18:08.000 198 22447.03 96.82 41452.14 88888.00 2023-07-17 14:18:09.000 198 22447.03 96.83 41452.15 88888.00 2023-07-17 14:18:10.000 198 22446.98 96.81 41452.11 47520.59 2023-07-17 14:18:11.000 198 22446.93 96.81 41452.10 88888.00 2023-07-17 14:18:12.000 198 22446.92 96.83 41452.13 88888.00 2023-07-17 14:18:13.000 198 22446.95 96.81 41452.12 88888.00 2023-07-17 14:18:14.000 198 22446.97 96.78 41452.11 88888.00 2023-07-17 14:18:15.000 198 22446.94 96.76 41452.12 47520.57 2023-07-17 14:18:16.000 198 22446.86 96.76 41452.10 88888.00 2023-07-17 14:18:17.000 198 22446.76 96.80 41452.07 88888.00 2023-07-17 14:18:18.000 198 22446.71 96.88 41452.05 88888.00 2023-07-17 14:18:19.000 198 22446.76 96.92 41452.03 88888.00 2023-07-17 14:18:20.000 198 22446.84 96.92 41452.06 47520.53 2023-07-17 14:18:21.000 198 22446.85 96.94 41452.07 88888.00 2023-07-17 14:18:22.000 198 22446.82 96.98 41452.04 88888.00 2023-07-17 14:18:23.000 198 22446.80 97.00 41452.06 88888.00 2023-07-17 14:18:24.000 198 22446.80 96.96 41452.18 88888.00 2023-07-17 14:18:25.000 198 22446.84 96.92 41452.32 47520.54 2023-07-17 14:18:26.000 198 22446.89 96.90 41452.34 88888.00 2023-07-17 14:18:27.000 198 22446.92 96.90 41452.32 88888.00 2023-07-17 14:18:28.000 198 22446.87 96.88 41452.36 88888.00 2023-07-17 14:18:29.000 198 22446.81 96.81 41452.32 88888.00 2023-07-17 14:18:30.000 198 22446.76 96.74 41452.17 47520.52 2023-07-17 14:18:31.000 198 22446.69 96.74 41452.12 88888.00 2023-07-17 14:18:32.000 198 22446.67 96.76 41452.21 88888.00 2023-07-17 14:18:33.000 198 22446.70 96.76 41452.29 88888.00 2023-07-17 14:18:34.000 198 22446.74 96.76 41452.30 88888.00 2023-07-17 14:18:35.000 198 22446.75 96.80 41452.29 47520.47 2023-07-17 14:18:36.000 198 22446.74 96.87 41452.27 88888.00 2023-07-17 14:18:37.000 198 22446.73 96.90 41452.26 88888.00 2023-07-17 14:18:38.000 198 22446.72 96.89 41452.30 88888.00 2023-07-17 14:18:39.000 198 22446.69 96.90 41452.34 88888.00 2023-07-17 14:18:40.000 198 22446.68 96.88 41452.35 47520.46 2023-07-17 14:18:41.000 198 22446.70 96.89 41452.41 88888.00 2023-07-17 14:18:42.000 198 22446.73 96.97 41452.48 88888.00 2023-07-17 14:18:43.000 198 22446.73 97.00 41452.43 88888.00 2023-07-17 14:18:44.000 198 22446.68 96.95 41452.31 88888.00 2023-07-17 14:18:45.000 198 22446.65 96.92 41452.21 47520.41 2023-07-17 14:18:46.000 198 22446.66 96.91 41452.20 88888.00 2023-07-17 14:18:47.000 198 22446.62 96.83 41452.17 88888.00 2023-07-17 14:18:48.000 198 22446.58 96.72 41452.11 88888.00 2023-07-17 14:18:49.000 198 22446.63 96.77 41452.18 88888.00 2023-07-17 14:18:50.000 198 22446.65 96.89 41452.34 47520.38 2023-07-17 14:18:51.000 198 22446.60 96.98 41452.35 88888.00 2023-07-17 14:18:52.000 198 22446.55 97.08 41452.27 88888.00 2023-07-17 14:18:53.000 198 22446.55 97.13 41452.24 88888.00 2023-07-17 14:18:54.000 198 22446.56 97.09 41452.23 88888.00 2023-07-17 14:18:55.000 198 22446.54 97.03 41452.22 47520.40 2023-07-17 14:18:56.000 198 22446.50 96.98 41452.26 88888.00 2023-07-17 14:18:57.000 198 22446.45 96.95 41452.31 88888.00 2023-07-17 14:18:58.000 198 22446.43 96.96 41452.36 88888.00 2023-07-17 14:18:59.000 198 22446.44 97.02 41452.34 88888.00 2023-07-17 14:19:00.000 198 22446.45 97.04 41452.29 47520.37 2023-07-17 14:19:01.000 198 22446.48 96.99 41452.27 88888.00 2023-07-17 14:19:02.000 198 22446.49 96.92 41452.26 88888.00 2023-07-17 14:19:03.000 198 22446.48 96.91 41452.24 88888.00 2023-07-17 14:19:04.000 198 22446.44 96.90 41452.21 88888.00 2023-07-17 14:19:05.000 198 22446.40 96.87 41452.14 47520.41 2023-07-17 14:19:06.000 198 22446.42 96.91 41452.13 88888.00 2023-07-17 14:19:07.000 198 22446.48 97.00 41452.21 88888.00 2023-07-17 14:19:08.000 198 22446.49 97.03 41452.23 88888.00 2023-07-17 14:19:09.000 198 22446.42 96.99 41452.19 88888.00 2023-07-17 14:19:10.000 198 22446.38 96.96 41452.15 47520.41 2023-07-17 14:19:11.000 198 22446.43 96.96 41452.15 88888.00 2023-07-17 14:19:12.000 198 22446.49 96.97 41452.17 88888.00 2023-07-17 14:19:13.000 198 22446.50 96.99 41452.19 88888.00 2023-07-17 14:19:14.000 198 22446.49 97.00 41452.23 88888.00 2023-07-17 14:19:15.000 198 22446.49 97.00 41452.26 47520.38 2023-07-17 14:19:16.000 198 22446.52 97.06 41452.29 88888.00 2023-07-17 14:19:17.000 198 22446.60 97.14 41452.33 88888.00 2023-07-17 14:19:18.000 198 22446.64 97.15 41452.29 88888.00 2023-07-17 14:19:19.000 198 22446.60 97.11 41452.18 88888.00 2023-07-17 14:19:20.000 198 22446.56 97.08 41452.12 47520.44 2023-07-17 14:19:21.000 198 22446.56 97.08 41452.16 88888.00 2023-07-17 14:19:22.000 198 22446.55 97.05 41452.23 88888.00 2023-07-17 14:19:23.000 198 22446.55 97.01 41452.23 88888.00 2023-07-17 14:19:24.000 198 22446.61 97.02 41452.22 88888.00 2023-07-17 14:19:25.000 198 22446.65 97.09 41452.29 47520.44 2023-07-17 14:19:26.000 198 22446.57 97.13 41452.34 88888.00 2023-07-17 14:19:27.000 198 22446.47 97.11 41452.34 88888.00 2023-07-17 14:19:28.000 198 22446.44 97.11 41452.32 88888.00 2023-07-17 14:19:29.000 198 22446.52 97.17 41452.29 88888.00 2023-07-17 14:19:30.000 198 22446.57 97.17 41452.21 47520.50 2023-07-17 14:19:31.000 198 22446.58 97.13 41452.19 88888.00 2023-07-17 14:19:32.000 198 22446.62 97.12 41452.24 88888.00 2023-07-17 14:19:33.000 198 22446.62 97.11 41452.30 88888.00 2023-07-17 14:19:34.000 198 22446.59 97.08 41452.32 88888.00 2023-07-17 14:19:35.000 198 22446.60 97.08 41452.31 47520.51 2023-07-17 14:19:36.000 198 22446.57 97.10 41452.31 88888.00 2023-07-17 14:19:37.000 198 22446.52 97.13 41452.29 88888.00 2023-07-17 14:19:38.000 198 22446.52 97.13 41452.29 88888.00 2023-07-17 14:19:39.000 198 22446.57 97.09 41452.32 88888.00 2023-07-17 14:19:40.000 198 22446.59 97.08 41452.33 47520.55 2023-07-17 14:19:41.000 198 22446.55 97.08 41452.28 88888.00 2023-07-17 14:19:42.000 198 22446.52 97.07 41452.26 88888.00 2023-07-17 14:19:43.000 198 22446.58 97.07 41452.31 88888.00 2023-07-17 14:19:44.000 198 22446.62 97.03 41452.42 88888.00 2023-07-17 14:19:45.000 198 22446.60 96.98 41452.51 47520.54 2023-07-17 14:19:46.000 198 22446.54 96.99 41452.50 88888.00 2023-07-17 14:19:47.000 198 22446.49 97.03 41452.44 88888.00 2023-07-17 14:19:48.000 198 22446.47 97.08 41452.38 88888.00 2023-07-17 14:19:49.000 198 22446.51 97.11 41452.39 88888.00 2023-07-17 14:19:50.000 198 22446.55 97.11 41452.41 47520.58 2023-07-17 14:19:51.000 198 22446.55 97.11 41452.43 88888.00 2023-07-17 14:19:52.000 198 22446.54 97.16 41452.41 88888.00 2023-07-17 14:19:53.000 198 22446.51 97.17 41452.35 88888.00 2023-07-17 14:19:54.000 198 22446.47 97.14 41452.35 88888.00 2023-07-17 14:19:55.000 198 22446.44 97.11 41452.43 47520.56 2023-07-17 14:19:56.000 198 22446.44 97.10 41452.44 88888.00 2023-07-17 14:19:57.000 198 22446.47 97.10 41452.43 88888.00 2023-07-17 14:19:58.000 198 22446.49 97.14 41452.48 88888.00 2023-07-17 14:19:59.000 198 22446.55 97.19 41452.57 88888.00 2023-07-17 14:20:00.000 198 22446.60 97.18 41452.60 47520.56 2023-07-17 14:20:01.000 198 22446.58 97.13 41452.57 88888.00 2023-07-17 14:20:02.000 198 22446.52 97.15 41452.56 88888.00 2023-07-17 14:20:03.000 198 22446.51 97.24 41452.53 88888.00 2023-07-17 14:20:04.000 198 22446.54 97.28 41452.51 88888.00 2023-07-17 14:20:05.000 198 22446.57 97.24 41452.49 47520.56 2023-07-17 14:20:06.000 198 22446.54 97.18 41452.47 88888.00 2023-07-17 14:20:07.000 198 22446.52 97.19 41452.51 88888.00 2023-07-17 14:20:08.000 198 22446.54 97.25 41452.57 88888.00 2023-07-17 14:20:09.000 198 22446.57 97.25 41452.59 88888.00 2023-07-17 14:20:10.000 198 22446.58 97.21 41452.59 47520.56 2023-07-17 14:20:11.000 198 22446.55 97.18 41452.57 88888.00 2023-07-17 14:20:12.000 198 22446.52 97.18 41452.55 88888.00 2023-07-17 14:20:13.000 198 22446.52 97.19 41452.59 88888.00 2023-07-17 14:20:14.000 198 22446.48 97.20 41452.57 88888.00 2023-07-17 14:20:15.000 198 22446.41 97.17 41452.51 47520.54 2023-07-17 14:20:16.000 198 22446.35 97.17 41452.49 88888.00 2023-07-17 14:20:17.000 198 22446.33 97.18 41452.49 88888.00 2023-07-17 14:20:18.000 198 22446.30 97.20 41452.47 88888.00 2023-07-17 14:20:19.000 198 22446.30 97.25 41452.49 88888.00 2023-07-17 14:20:20.000 198 22446.31 97.25 41452.52 47520.56 2023-07-17 14:20:21.000 198 22446.29 97.16 41452.52 88888.00 2023-07-17 14:20:22.000 198 22446.30 97.11 41452.56 88888.00 2023-07-17 14:20:23.000 198 22446.36 97.11 41452.68 88888.00 2023-07-17 14:20:24.000 198 22446.42 97.10 41452.73 88888.00 2023-07-17 14:20:25.000 198 22446.46 97.11 41452.72 47520.53 2023-07-17 14:20:26.000 198 22446.45 97.10 41452.69 88888.00 2023-07-17 14:20:27.000 198 22446.36 97.06 41452.62 88888.00 2023-07-17 14:20:28.000 198 22446.28 97.06 41452.55 88888.00 2023-07-17 14:20:29.000 198 22446.26 97.10 41452.53 88888.00 2023-07-17 14:20:30.000 198 22446.27 97.12 41452.51 47520.55 2023-07-17 14:20:31.000 198 22446.25 97.14 41452.50 88888.00 2023-07-17 14:20:32.000 198 22446.21 97.15 41452.51 88888.00 2023-07-17 14:20:33.000 198 22446.16 97.09 41452.51 88888.00 2023-07-17 14:20:34.000 198 22446.16 97.03 41452.48 88888.00 2023-07-17 14:20:35.000 198 22446.22 97.04 41452.47 47520.54 2023-07-17 14:20:36.000 198 22446.28 97.04 41452.50 88888.00 2023-07-17 14:20:37.000 198 22446.27 97.04 41452.51 88888.00 2023-07-17 14:20:38.000 198 22446.26 97.08 41452.47 88888.00 2023-07-17 14:20:39.000 198 22446.29 97.12 41452.43 88888.00 2023-07-17 14:20:40.000 198 22446.27 97.10 41452.41 47520.56 2023-07-17 14:20:41.000 198 22446.22 97.05 41452.41 88888.00 2023-07-17 14:20:42.000 198 22446.22 97.01 41452.40 88888.00 2023-07-17 14:20:43.000 198 22446.27 96.97 41452.41 88888.00 2023-07-17 14:20:44.000 198 22446.29 96.98 41452.44 88888.00 2023-07-17 14:20:45.000 198 22446.28 97.01 41452.43 47520.60 2023-07-17 14:20:46.000 198 22446.27 96.99 41452.41 88888.00 2023-07-17 14:20:47.000 198 22446.28 96.95 41452.43 88888.00 2023-07-17 14:20:48.000 198 22446.32 96.98 41452.43 88888.00 2023-07-17 14:20:49.000 198 22446.39 97.07 41452.39 88888.00 2023-07-17 14:20:50.000 198 22446.46 97.13 41452.42 47520.66 2023-07-17 14:20:51.000 198 22446.45 97.10 41452.50 88888.00 2023-07-17 14:20:52.000 198 22446.44 97.07 41452.56 88888.00 2023-07-17 14:20:53.000 198 22446.45 97.05 41452.56 88888.00 2023-07-17 14:20:54.000 198 22446.44 97.04 41452.51 88888.00 2023-07-17 14:20:55.000 198 22446.44 97.07 41452.53 47520.70 2023-07-17 14:20:56.000 198 22446.48 97.14 41452.54 88888.00 2023-07-17 14:20:57.000 198 22446.53 97.18 41452.57 88888.00 2023-07-17 14:20:58.000 198 22446.53 97.13 41452.58 88888.00 2023-07-17 14:20:59.000 198 22446.49 97.05 41452.52 88888.00 2023-07-17 14:21:00.000 198 22446.46 97.04 41452.48 47520.75 2023-07-17 14:21:01.000 198 22446.42 97.07 41452.46 88888.00 2023-07-17 14:21:02.000 198 22446.39 97.10 41452.46 88888.00 2023-07-17 14:21:03.000 198 22446.41 97.15 41452.50 88888.00 2023-07-17 14:21:04.000 198 22446.47 97.16 41452.46 88888.00 2023-07-17 14:21:05.000 198 22446.51 97.11 41452.34 47520.78 2023-07-17 14:21:06.000 198 22446.56 97.05 41452.35 88888.00 2023-07-17 14:21:07.000 198 22446.58 97.02 41452.47 88888.00 2023-07-17 14:21:08.000 198 22446.55 97.01 41452.54 88888.00 2023-07-17 14:21:09.000 198 22446.56 97.00 41452.52 88888.00 2023-07-17 14:21:10.000 198 22446.61 96.99 41452.46 47520.80 2023-07-17 14:21:11.000 198 22446.62 96.98 41452.46 88888.00 2023-07-17 14:21:12.000 198 22446.59 96.96 41452.49 88888.00 2023-07-17 14:21:13.000 198 22446.54 96.96 41452.45 88888.00 2023-07-17 14:21:14.000 198 22446.53 96.96 41452.41 88888.00 2023-07-17 14:21:15.000 198 22446.55 96.94 41452.40 47520.82 2023-07-17 14:21:16.000 198 22446.57 96.91 41452.36 88888.00 2023-07-17 14:21:17.000 198 22446.57 96.92 41452.35 88888.00 2023-07-17 14:21:18.000 198 22446.56 96.95 41452.41 88888.00 2023-07-17 14:21:19.000 198 22446.54 96.93 41452.46 88888.00 2023-07-17 14:21:20.000 198 22446.52 96.94 41452.47 47520.77 2023-07-17 14:21:21.000 198 22446.45 96.98 41452.43 88888.00 2023-07-17 14:21:22.000 198 22446.41 97.00 41452.40 88888.00 2023-07-17 14:21:23.000 198 22446.44 97.01 41452.48 88888.00 2023-07-17 14:21:24.000 198 22446.48 97.01 41452.55 88888.00 2023-07-17 14:21:25.000 198 22446.48 97.02 41452.57 47520.77 2023-07-17 14:21:26.000 198 22446.47 97.01 41452.62 88888.00 2023-07-17 14:21:27.000 198 22446.47 96.98 41452.67 88888.00 2023-07-17 14:21:28.000 198 22446.47 96.95 41452.68 88888.00 2023-07-17 14:21:29.000 198 22446.45 96.94 41452.62 88888.00 2023-07-17 14:21:30.000 198 22446.44 96.93 41452.57 47520.76 2023-07-17 14:21:31.000 198 22446.44 96.96 41452.60 88888.00 2023-07-17 14:21:32.000 198 22446.43 96.99 41452.65 88888.00 2023-07-17 14:21:33.000 198 22446.45 96.99 41452.67 88888.00 2023-07-17 14:21:34.000 198 22446.48 97.00 41452.64 88888.00 2023-07-17 14:21:35.000 198 22446.50 97.03 41452.59 47520.78 2023-07-17 14:21:36.000 198 22446.53 97.07 41452.57 88888.00 2023-07-17 14:21:37.000 198 22446.57 97.11 41452.59 88888.00 2023-07-17 14:21:38.000 198 22446.60 97.14 41452.57 88888.00 2023-07-17 14:21:39.000 198 22446.58 97.12 41452.54 88888.00 2023-07-17 14:21:40.000 198 22446.53 97.09 41452.53 47520.80 2023-07-17 14:21:41.000 198 22446.53 97.03 41452.51 88888.00 2023-07-17 14:21:42.000 198 22446.59 96.98 41452.48 88888.00 2023-07-17 14:21:43.000 198 22446.65 97.00 41452.48 88888.00 2023-07-17 14:21:44.000 198 22446.70 97.05 41452.49 88888.00 2023-07-17 14:21:45.000 198 22446.71 97.08 41452.54 47520.86 2023-07-17 14:21:46.000 198 22446.66 97.07 41452.60 88888.00 2023-07-17 14:21:47.000 198 22446.60 97.05 41452.60 88888.00 2023-07-17 14:21:48.000 198 22446.58 97.08 41452.57 88888.00 2023-07-17 14:21:49.000 198 22446.56 97.11 41452.56 88888.00 2023-07-17 14:21:50.000 198 22446.54 97.12 41452.50 47520.88 2023-07-17 14:21:51.000 198 22446.58 97.11 41452.45 88888.00 2023-07-17 14:21:52.000 198 22446.63 97.06 41452.45 88888.00 2023-07-17 14:21:53.000 198 22446.65 97.03 41452.50 88888.00 2023-07-17 14:21:54.000 198 22446.61 97.03 41452.55 88888.00 2023-07-17 14:21:55.000 198 22446.57 97.05 41452.59 47520.86 2023-07-17 14:21:56.000 198 22446.59 97.06 41452.64 88888.00 2023-07-17 14:21:57.000 198 22446.66 97.05 41452.66 88888.00 2023-07-17 14:21:58.000 198 22446.73 97.04 41452.64 88888.00 2023-07-17 14:21:59.000 198 22446.75 97.07 41452.61 88888.00 2023-07-17 14:22:00.000 198 22446.72 97.14 41452.65 47520.87 2023-07-17 14:22:01.000 198 22446.66 97.18 41452.73 88888.00 2023-07-17 14:22:02.000 198 22446.61 97.16 41452.77 88888.00 2023-07-17 14:22:03.000 198 22446.58 97.15 41452.71 88888.00 2023-07-17 14:22:04.000 198 22446.59 97.16 41452.64 88888.00 2023-07-17 14:22:05.000 198 22446.63 97.15 41452.65 47520.88 2023-07-17 14:22:06.000 198 22446.64 97.11 41452.71 88888.00 2023-07-17 14:22:07.000 198 22446.61 97.10 41452.76 88888.00 2023-07-17 14:22:08.000 198 22446.63 97.11 41452.84 88888.00 2023-07-17 14:22:09.000 198 22446.69 97.11 41452.88 88888.00 2023-07-17 14:22:10.000 198 22446.70 97.11 41452.81 47520.91 2023-07-17 14:22:11.000 198 22446.69 97.11 41452.75 88888.00 2023-07-17 14:22:12.000 198 22446.67 97.10 41452.77 88888.00 2023-07-17 14:22:13.000 198 22446.66 97.11 41452.77 88888.00 2023-07-17 14:22:14.000 198 22446.67 97.07 41452.71 88888.00 2023-07-17 14:22:15.000 198 22446.69 97.05 41452.68 47520.91 2023-07-17 14:22:16.000 198 22446.74 97.12 41452.72 88888.00 2023-07-17 14:22:17.000 198 22446.78 97.17 41452.76 88888.00 2023-07-17 14:22:18.000 198 22446.77 97.16 41452.79 88888.00 2023-07-17 14:22:19.000 198 22446.72 97.12 41452.82 88888.00 2023-07-17 14:22:20.000 198 22446.69 97.09 41452.79 47520.92 2023-07-17 14:22:21.000 198 22446.68 97.06 41452.74 88888.00 2023-07-17 14:22:22.000 198 22446.63 97.01 41452.68 88888.00 2023-07-17 14:22:23.000 198 22446.61 96.96 41452.64 88888.00 2023-07-17 14:22:24.000 198 22446.68 96.96 41452.73 88888.00 2023-07-17 14:22:25.000 198 22446.73 97.00 41452.86 47520.90 2023-07-17 14:22:26.000 198 22446.69 97.01 41452.90 88888.00 2023-07-17 14:22:27.000 198 22446.65 97.00 41452.94 88888.00 2023-07-17 14:22:28.000 198 22446.65 97.02 41452.99 88888.00 2023-07-17 14:22:29.000 198 22446.65 97.06 41453.00 88888.00 2023-07-17 14:22:30.000 198 22446.56 97.05 41452.94 47520.89 2023-07-17 14:22:31.000 198 22446.45 97.01 41452.87 88888.00 2023-07-17 14:22:32.000 198 22446.38 96.98 41452.82 88888.00 2023-07-17 14:22:33.000 198 22446.32 96.94 41452.74 88888.00 2023-07-17 14:22:34.000 198 22446.27 96.94 41452.68 88888.00 2023-07-17 14:22:35.000 198 22446.29 97.00 41452.73 47520.86 2023-07-17 14:22:36.000 198 22446.34 97.04 41452.84 88888.00 2023-07-17 14:22:37.000 198 22446.35 97.05 41452.91 88888.00 2023-07-17 14:22:38.000 198 22446.31 97.08 41452.90 88888.00 2023-07-17 14:22:39.000 198 22446.22 97.09 41452.80 88888.00 2023-07-17 14:22:40.000 198 22446.17 97.07 41452.72 47520.81 2023-07-17 14:22:41.000 198 22446.17 97.06 41452.75 88888.00 2023-07-17 14:22:42.000 198 22446.16 97.07 41452.78 88888.00 2023-07-17 14:22:43.000 198 22446.19 97.09 41452.82 88888.00 2023-07-17 14:22:44.000 198 22446.24 97.10 41452.86 88888.00 2023-07-17 14:22:45.000 198 22446.22 97.06 41452.86 47520.79 2023-07-17 14:22:46.000 198 22446.16 97.01 41452.83 88888.00 2023-07-17 14:22:47.000 198 22446.12 96.99 41452.81 88888.00 2023-07-17 14:22:48.000 198 22446.10 96.97 41452.81 88888.00 2023-07-17 14:22:49.000 198 22446.11 96.93 41452.81 88888.00 2023-07-17 14:22:50.000 198 22446.12 96.93 41452.79 47520.78 2023-07-17 14:22:51.000 198 22446.13 96.96 41452.81 88888.00 2023-07-17 14:22:52.000 198 22446.10 96.95 41452.81 88888.00 2023-07-17 14:22:53.000 198 22446.07 96.93 41452.80 88888.00 2023-07-17 14:22:54.000 198 22446.06 96.95 41452.81 88888.00 2023-07-17 14:22:55.000 198 22446.00 96.95 41452.79 47520.75 2023-07-17 14:22:56.000 198 22445.95 96.93 41452.71 88888.00 2023-07-17 14:22:57.000 198 22445.98 96.97 41452.70 88888.00 2023-07-17 14:22:58.000 198 22446.03 96.99 41452.71 88888.00 2023-07-17 14:22:59.000 198 22446.02 96.92 41452.63 88888.00 2023-07-17 14:23:00.000 198 22446.00 96.83 41452.59 47520.71 2023-07-17 14:23:01.000 198 22445.98 96.78 41452.61 88888.00 2023-07-17 14:23:02.000 198 22445.96 96.80 41452.67 88888.00 2023-07-17 14:23:03.000 198 22445.92 96.92 41452.73 88888.00 2023-07-17 14:23:04.000 198 22445.91 97.00 41452.75 88888.00 2023-07-17 14:23:05.000 198 22445.95 96.92 41452.74 47520.66 2023-07-17 14:23:06.000 198 22446.00 96.82 41452.73 88888.00 2023-07-17 14:23:07.000 198 22446.00 96.83 41452.75 88888.00 2023-07-17 14:23:08.000 198 22446.00 96.90 41452.79 88888.00 2023-07-17 14:23:09.000 198 22445.99 96.90 41452.79 88888.00 2023-07-17 14:23:10.000 198 22445.97 96.88 41452.80 47520.68 2023-07-17 14:23:11.000 198 22445.96 96.90 41452.85 88888.00 2023-07-17 14:23:12.000 198 22445.96 96.91 41452.88 88888.00 2023-07-17 14:23:13.000 198 22445.97 96.92 41452.93 88888.00 2023-07-17 14:23:14.000 198 22445.98 96.94 41452.97 88888.00 2023-07-17 14:23:15.000 198 22445.96 96.92 41452.93 47520.72 2023-07-17 14:23:16.000 198 22445.94 96.90 41452.84 88888.00 2023-07-17 14:23:17.000 198 22445.94 96.87 41452.79 88888.00 2023-07-17 14:23:18.000 198 22445.90 96.83 41452.77 88888.00 2023-07-17 14:23:19.000 198 22445.90 96.85 41452.78 88888.00 2023-07-17 14:23:20.000 198 22445.97 96.92 41452.81 47520.73 2023-07-17 14:23:21.000 198 22446.04 96.97 41452.84 88888.00 2023-07-17 14:23:22.000 198 22446.08 96.97 41452.89 88888.00 2023-07-17 14:23:23.000 198 22446.09 96.88 41452.86 88888.00 2023-07-17 14:23:24.000 198 22446.06 96.75 41452.73 88888.00 2023-07-17 14:23:25.000 198 22446.01 96.69 41452.66 47520.77 2023-07-17 14:23:26.000 198 22445.99 96.67 41452.66 88888.00 2023-07-17 14:23:27.000 198 22445.98 96.68 41452.63 88888.00 2023-07-17 14:23:28.000 198 22446.00 96.73 41452.64 88888.00 2023-07-17 14:23:29.000 198 22446.07 96.74 41452.75 88888.00 2023-07-17 14:23:30.000 198 22446.13 96.65 41452.86 47520.77 2023-07-17 14:23:31.000 198 22446.15 96.62 41452.89 88888.00 2023-07-17 14:23:32.000 198 22446.15 96.67 41452.91 88888.00 2023-07-17 14:23:33.000 198 22446.17 96.70 41452.91 88888.00 2023-07-17 14:23:34.000 198 22446.21 96.70 41452.86 88888.00 2023-07-17 14:23:35.000 198 22446.26 96.74 41452.84 47520.82 2023-07-17 14:23:36.000 198 22446.26 96.76 41452.80 88888.00 2023-07-17 14:23:37.000 198 22446.26 96.73 41452.70 88888.00 2023-07-17 14:23:38.000 198 22446.31 96.72 41452.67 88888.00 2023-07-17 14:23:39.000 198 22446.34 96.70 41452.71 88888.00 2023-07-17 14:23:40.000 198 22446.32 96.63 41452.73 47520.88 2023-07-17 14:23:41.000 198 22446.30 96.54 41452.70 88888.00 2023-07-17 14:23:42.000 198 22446.32 96.53 41452.73 88888.00 2023-07-17 14:23:43.000 198 22446.37 96.59 41452.83 88888.00 2023-07-17 14:23:44.000 198 22446.39 96.61 41452.87 88888.00 2023-07-17 14:23:45.000 198 22446.33 96.56 41452.82 47520.90 2023-07-17 14:23:46.000 198 22446.34 96.51 41452.82 88888.00 2023-07-17 14:23:47.000 198 22446.40 96.47 41452.86 88888.00 2023-07-17 14:23:48.000 198 22446.42 96.47 41452.85 88888.00 2023-07-17 14:23:49.000 198 22446.38 96.50 41452.80 88888.00 2023-07-17 14:23:50.000 198 22446.40 96.54 41452.79 47520.97 2023-07-17 14:23:51.000 198 22446.45 96.53 41452.84 88888.00 2023-07-17 14:23:52.000 198 22446.47 96.48 41452.88 88888.00 2023-07-17 14:23:53.000 198 22446.41 96.49 41452.92 88888.00 2023-07-17 14:23:54.000 198 22446.35 96.55 41452.94 88888.00 2023-07-17 14:23:55.000 198 22446.38 96.64 41452.94 47521.02 2023-07-17 14:23:56.000 198 22446.45 96.66 41452.92 88888.00 2023-07-17 14:23:57.000 198 22446.48 96.62 41452.88 88888.00 2023-07-17 14:23:58.000 198 22446.51 96.60 41452.93 88888.00 2023-07-17 14:23:59.000 198 22446.53 96.58 41452.96 88888.00 2023-07-17 14:24:00.000 198 22446.54 96.57 41452.95 47521.09 2023-07-17 14:24:01.000 198 22446.53 96.59 41452.94 88888.00 2023-07-17 14:24:02.000 198 22446.51 96.59 41452.90 88888.00 2023-07-17 14:24:03.000 198 22446.52 96.56 41452.87 88888.00 2023-07-17 14:24:04.000 198 22446.56 96.51 41452.90 88888.00 2023-07-17 14:24:05.000 198 22446.58 96.44 41452.94 47521.18 2023-07-17 14:24:06.000 198 22446.59 96.42 41453.02 88888.00 2023-07-17 14:24:07.000 198 22446.60 96.41 41453.09 88888.00 2023-07-17 14:24:08.000 198 22446.62 96.41 41453.12 88888.00 2023-07-17 14:24:09.000 198 22446.68 96.45 41453.14 88888.00 2023-07-17 14:24:10.000 198 22446.73 96.45 41453.11 47521.21 2023-07-17 14:24:11.000 198 22446.76 96.42 41453.06 88888.00 2023-07-17 14:24:12.000 198 22446.80 96.44 41453.02 88888.00 2023-07-17 14:24:13.000 198 22446.84 96.43 41453.00 88888.00 2023-07-17 14:24:14.000 198 22446.87 96.32 41453.00 88888.00 2023-07-17 14:24:15.000 198 22446.88 96.20 41453.01 47521.32 2023-07-17 14:24:16.000 198 22446.87 96.17 41453.00 88888.00 2023-07-17 14:24:17.000 198 22446.88 96.22 41453.01 88888.00 2023-07-17 14:24:18.000 198 22446.92 96.28 41453.01 88888.00 2023-07-17 14:24:19.000 198 22446.93 96.26 41452.96 88888.00 2023-07-17 14:24:20.000 198 22446.94 96.19 41452.97 47521.32 2023-07-17 14:24:21.000 198 22446.94 96.12 41453.02 88888.00 2023-07-17 14:24:22.000 198 22446.87 96.08 41452.99 88888.00 2023-07-17 14:24:23.000 198 22446.84 96.05 41452.96 88888.00 2023-07-17 14:24:24.000 198 22446.90 96.02 41453.02 88888.00 2023-07-17 14:24:25.000 198 22446.89 96.01 41453.04 47521.36 2023-07-17 14:24:26.000 198 22446.81 96.03 41453.04 88888.00 2023-07-17 14:24:27.000 198 22446.82 96.07 41453.06 88888.00 2023-07-17 14:24:28.000 198 22446.94 96.09 41453.06 88888.00 2023-07-17 14:24:29.000 198 22447.02 96.08 41453.03 88888.00 2023-07-17 14:24:30.000 198 22447.01 96.00 41453.01 47521.43 2023-07-17 14:24:31.000 198 22446.98 95.92 41453.04 88888.00 2023-07-17 14:24:32.000 198 22446.99 95.87 41453.11 88888.00 2023-07-17 14:24:33.000 198 22447.01 95.81 41453.17 88888.00 2023-07-17 14:24:34.000 198 22447.04 95.83 41453.24 88888.00 2023-07-17 14:24:35.000 198 22447.04 95.90 41453.23 47521.49 2023-07-17 14:24:36.000 198 22447.03 95.90 41453.15 88888.00 2023-07-17 14:24:37.000 198 22447.04 95.85 41453.13 88888.00 2023-07-17 14:24:38.000 198 22447.07 95.82 41453.14 88888.00 2023-07-17 14:24:39.000 198 22447.07 95.78 41453.14 88888.00 2023-07-17 14:24:40.000 198 22447.07 95.76 41453.14 47521.60 2023-07-17 14:24:41.000 198 22447.14 95.75 41453.18 88888.00 2023-07-17 14:24:42.000 198 22447.21 95.75 41453.21 88888.00 2023-07-17 14:24:43.000 198 22447.22 95.73 41453.26 88888.00 2023-07-17 14:24:44.000 198 22447.21 95.78 41453.35 88888.00 2023-07-17 14:24:45.000 198 22447.23 95.83 41453.40 47521.60 2023-07-17 14:24:46.000 198 22447.23 95.77 41453.34 88888.00 2023-07-17 14:24:47.000 198 22447.19 95.69 41453.20 88888.00 2023-07-17 14:24:48.000 198 22447.16 95.71 41453.16 88888.00 2023-07-17 14:24:49.000 198 22447.20 95.80 41453.23 88888.00 2023-07-17 14:24:50.000 198 22447.22 95.88 41453.33 47521.63 2023-07-17 14:24:51.000 198 22447.17 95.90 41453.35 88888.00 2023-07-17 14:24:52.000 198 22447.13 95.87 41453.35 88888.00 2023-07-17 14:24:53.000 198 22447.15 95.86 41453.35 88888.00 2023-07-17 14:24:54.000 198 22447.15 95.82 41453.31 88888.00 2023-07-17 14:24:55.000 198 22447.10 95.74 41453.26 47521.60 2023-07-17 14:24:56.000 198 22447.04 95.67 41453.26 88888.00 2023-07-17 14:24:57.000 198 22447.05 95.66 41453.30 88888.00 2023-07-17 14:24:58.000 198 22447.10 95.65 41453.33 88888.00 2023-07-17 14:24:59.000 198 22447.14 95.64 41453.35 88888.00 2023-07-17 14:25:00.000 198 22447.13 95.63 41453.32 47521.66 2023-07-17 14:25:01.000 198 22447.14 95.61 41453.30 88888.00 2023-07-17 14:25:02.000 198 22447.19 95.58 41453.34 88888.00 2023-07-17 14:25:03.000 198 22447.24 95.55 41453.36 88888.00 2023-07-17 14:25:04.000 198 22447.23 95.50 41453.30 88888.00 2023-07-17 14:25:05.000 198 22447.18 95.45 41453.21 47521.74 2023-07-17 14:25:06.000 198 22447.19 95.40 41453.18 88888.00 2023-07-17 14:25:07.000 198 22447.29 95.38 41453.27 88888.00 2023-07-17 14:25:08.000 198 22447.38 95.35 41453.38 88888.00 2023-07-17 14:25:09.000 198 22447.37 95.33 41453.40 88888.00 2023-07-17 14:25:10.000 198 22447.34 95.33 41453.38 47521.77 2023-07-17 14:25:11.000 198 22447.35 95.36 41453.39 88888.00 2023-07-17 14:25:12.000 198 22447.37 95.38 41453.39 88888.00 2023-07-17 14:25:13.000 198 22447.37 95.36 41453.38 88888.00 2023-07-17 14:25:14.000 198 22447.39 95.39 41453.41 88888.00 2023-07-17 14:25:15.000 198 22447.38 95.48 41453.48 47521.81 2023-07-17 14:25:16.000 198 22447.35 95.54 41453.51 88888.00 2023-07-17 14:25:17.000 198 22447.31 95.53 41453.47 88888.00 2023-07-17 14:25:18.000 198 22447.31 95.48 41453.40 88888.00 2023-07-17 14:25:19.000 198 22447.32 95.41 41453.34 88888.00 2023-07-17 14:25:20.000 198 22447.25 95.34 41453.30 47521.78 2023-07-17 14:25:21.000 198 22447.16 95.33 41453.31 88888.00 2023-07-17 14:25:22.000 198 22447.15 95.40 41453.38 88888.00 2023-07-17 14:25:23.000 198 22447.20 95.46 41453.40 88888.00 2023-07-17 14:25:24.000 198 22447.26 95.47 41453.38 88888.00 2023-07-17 14:25:25.000 198 22447.26 95.47 41453.34 47521.81 2023-07-17 14:25:26.000 198 22447.20 95.49 41453.32 88888.00 2023-07-17 14:25:27.000 198 22447.16 95.47 41453.34 88888.00 2023-07-17 14:25:28.000 198 22447.17 95.41 41453.29 88888.00 2023-07-17 14:25:29.000 198 22447.18 95.37 41453.25 88888.00 2023-07-17 14:25:30.000 198 22447.19 95.34 41453.28 47521.85 2023-07-17 14:25:31.000 198 22447.18 95.28 41453.32 88888.00 2023-07-17 14:25:32.000 198 22447.17 95.22 41453.35 88888.00 2023-07-17 14:25:33.000 198 22447.21 95.21 41453.39 88888.00 2023-07-17 14:25:34.000 198 22447.29 95.27 41453.46 88888.00 2023-07-17 14:25:35.000 198 22447.38 95.33 41453.48 47521.92 2023-07-17 14:25:36.000 198 22447.41 95.27 41453.44 88888.00 2023-07-17 14:25:37.000 198 22447.37 95.14 41453.47 88888.00 2023-07-17 14:25:38.000 198 22447.33 95.06 41453.50 88888.00 2023-07-17 14:25:39.000 198 22447.37 95.08 41453.44 88888.00 2023-07-17 14:25:40.000 198 22447.44 95.18 41453.39 47521.96 2023-07-17 14:25:41.000 198 22447.44 95.25 41453.46 88888.00 2023-07-17 14:25:42.000 198 22447.39 95.23 41453.57 88888.00 2023-07-17 14:25:43.000 198 22447.38 95.18 41453.56 88888.00 2023-07-17 14:25:44.000 198 22447.38 95.19 41453.46 88888.00 2023-07-17 14:25:45.000 198 22447.39 95.18 41453.33 47521.99 2023-07-17 14:25:46.000 198 22447.38 95.12 41453.24 88888.00 2023-07-17 14:25:47.000 198 22447.41 95.15 41453.27 88888.00 2023-07-17 14:25:48.000 198 22447.44 95.22 41453.36 88888.00 2023-07-17 14:25:49.000 198 22447.42 95.21 41453.39 88888.00 2023-07-17 14:25:50.000 198 22447.41 95.17 41453.41 47522.01 2023-07-17 14:25:51.000 198 22447.44 95.16 41453.46 88888.00 2023-07-17 14:25:52.000 198 22447.50 95.16 41453.48 88888.00 2023-07-17 14:25:53.000 198 22447.50 95.14 41453.50 88888.00 2023-07-17 14:25:54.000 198 22447.44 95.11 41453.49 88888.00 2023-07-17 14:25:55.000 198 22447.40 95.08 41453.39 47522.06 2023-07-17 14:25:56.000 198 22447.44 95.08 41453.37 88888.00 2023-07-17 14:25:57.000 198 22447.52 95.11 41453.48 88888.00 2023-07-17 14:25:58.000 198 22447.58 95.16 41453.56 88888.00 2023-07-17 14:25:59.000 198 22447.60 95.20 41453.61 88888.00 2023-07-17 14:26:00.000 198 22447.54 95.18 41453.60 47522.00 2023-07-17 14:26:01.000 198 22447.39 95.11 41453.49 88888.00 2023-07-17 14:26:02.000 198 22447.30 95.07 41453.44 88888.00 2023-07-17 14:26:03.000 198 22447.27 95.09 41453.50 88888.00 2023-07-17 14:26:04.000 198 22447.25 95.12 41453.52 88888.00 2023-07-17 14:26:05.000 198 22447.25 95.16 41453.50 47522.00 2023-07-17 14:26:06.000 198 22447.29 95.22 41453.57 88888.00 2023-07-17 14:26:07.000 198 22447.32 95.24 41453.71 88888.00 2023-07-17 14:26:08.000 198 22447.33 95.17 41453.77 88888.00 2023-07-17 14:26:09.000 198 22447.31 95.10 41453.67 88888.00 2023-07-17 14:26:10.000 198 22447.27 95.06 41453.59 47521.96 2023-07-17 14:26:11.000 198 22447.22 95.03 41453.61 88888.00 2023-07-17 14:26:12.000 198 22447.17 95.01 41453.63 88888.00 2023-07-17 14:26:13.000 198 22447.18 95.08 41453.65 88888.00 2023-07-17 14:26:14.000 198 22447.22 95.17 41453.66 88888.00 2023-07-17 14:26:15.000 198 22447.21 95.20 41453.59 47521.97 2023-07-17 14:26:16.000 198 22447.13 95.17 41453.48 88888.00 2023-07-17 14:26:17.000 198 22447.11 95.19 41453.51 88888.00 2023-07-17 14:26:18.000 198 22447.16 95.26 41453.67 88888.00 2023-07-17 14:26:19.000 198 22447.14 95.30 41453.76 88888.00 2023-07-17 14:26:20.000 198 22447.08 95.31 41453.74 47521.91 2023-07-17 14:26:21.000 198 22447.08 95.27 41453.73 88888.00 2023-07-17 14:26:22.000 198 22447.12 95.22 41453.78 88888.00 2023-07-17 14:26:23.000 198 22447.11 95.22 41453.76 88888.00 2023-07-17 14:26:24.000 198 22447.07 95.25 41453.66 88888.00 2023-07-17 14:26:25.000 198 22447.02 95.28 41453.64 47521.89 2023-07-17 14:26:26.000 198 22446.97 95.29 41453.67 88888.00 2023-07-17 14:26:27.000 198 22446.94 95.29 41453.63 88888.00 2023-07-17 14:26:28.000 198 22446.93 95.27 41453.56 88888.00 2023-07-17 14:26:29.000 198 22446.90 95.24 41453.59 88888.00 2023-07-17 14:26:30.000 198 22446.84 95.23 41453.69 47521.85 2023-07-17 14:26:31.000 198 22446.81 95.27 41453.70 88888.00 2023-07-17 14:26:32.000 198 22446.76 95.30 41453.61 88888.00 2023-07-17 14:26:33.000 198 22446.72 95.27 41453.57 88888.00 2023-07-17 14:26:34.000 198 22446.72 95.22 41453.64 88888.00 2023-07-17 14:26:35.000 198 22446.74 95.20 41453.69 47521.81 2023-07-17 14:26:36.000 198 22446.72 95.18 41453.68 88888.00 2023-07-17 14:26:37.000 198 22446.68 95.18 41453.68 88888.00 2023-07-17 14:26:38.000 198 22446.70 95.20 41453.72 88888.00 2023-07-17 14:26:39.000 198 22446.75 95.19 41453.76 88888.00 2023-07-17 14:26:40.000 198 22446.72 95.15 41453.71 47521.84 2023-07-17 14:26:41.000 198 22446.67 95.11 41453.63 88888.00 2023-07-17 14:26:42.000 198 22446.66 95.08 41453.61 88888.00 2023-07-17 14:26:43.000 198 22446.69 95.05 41453.64 88888.00 2023-07-17 14:26:44.000 198 22446.71 95.02 41453.64 88888.00 2023-07-17 14:26:45.000 198 22446.72 95.00 41453.61 47521.82 2023-07-17 14:26:46.000 198 22446.72 95.02 41453.65 88888.00 2023-07-17 14:26:47.000 198 22446.70 95.07 41453.73 88888.00 2023-07-17 14:26:48.000 198 22446.70 95.10 41453.75 88888.00 2023-07-17 14:26:49.000 198 22446.76 95.08 41453.75 88888.00 2023-07-17 14:26:50.000 198 22446.85 95.03 41453.77 47521.85 2023-07-17 14:26:51.000 198 22446.90 94.99 41453.75 88888.00 2023-07-17 14:26:52.000 198 22446.82 94.97 41453.67 88888.00 2023-07-17 14:26:53.000 198 22446.73 94.92 41453.54 88888.00 2023-07-17 14:26:54.000 198 22446.79 94.80 41453.39 88888.00 2023-07-17 14:26:55.000 198 22447.10 94.59 41453.22 47521.71 2023-07-17 14:26:56.000 198 22447.50 94.49 41453.04 88888.00 2023-07-17 14:26:57.000 198 22447.62 94.71 41452.96 88888.00 2023-07-17 14:26:58.000 198 22447.36 95.06 41453.12 88888.00 2023-07-17 14:26:59.000 198 22447.04 95.20 41453.41 88888.00 2023-07-17 14:27:00.000 198 22446.85 95.18 41453.57 47521.82 2023-07-17 14:27:01.000 198 22446.74 95.14 41453.61 88888.00 2023-07-17 14:27:02.000 198 22446.70 95.11 41453.62 88888.00 2023-07-17 14:27:03.000 198 22446.76 95.13 41453.67 88888.00 2023-07-17 14:27:04.000 198 22446.80 95.14 41453.72 88888.00 2023-07-17 14:27:05.000 198 22446.78 95.09 41453.76 47521.82 2023-07-17 14:27:06.000 198 22446.79 95.05 41453.79 88888.00 2023-07-17 14:27:07.000 198 22446.85 95.09 41453.82 88888.00 2023-07-17 14:27:08.000 198 22446.87 95.18 41453.79 88888.00 2023-07-17 14:27:09.000 198 22446.82 95.22 41453.69 88888.00 2023-07-17 14:27:10.000 198 22446.76 95.25 41453.65 47521.81 2023-07-17 14:27:11.000 198 22446.72 95.26 41453.69 88888.00 2023-07-17 14:27:12.000 198 22446.71 95.23 41453.77 88888.00 2023-07-17 14:27:13.000 198 22446.76 95.22 41453.82 88888.00 2023-07-17 14:27:14.000 198 22446.82 95.22 41453.76 88888.00 2023-07-17 14:27:15.000 198 22446.83 95.20 41453.68 47521.79 2023-07-17 14:27:16.000 198 22446.81 95.21 41453.69 88888.00 2023-07-17 14:27:17.000 198 22446.78 95.22 41453.75 88888.00 2023-07-17 14:27:18.000 198 22446.81 95.19 41453.79 88888.00 2023-07-17 14:27:19.000 198 22446.87 95.13 41453.83 88888.00 2023-07-17 14:27:20.000 198 22446.88 95.13 41453.84 47521.87 2023-07-17 14:27:21.000 198 22446.85 95.17 41453.85 88888.00 2023-07-17 14:27:22.000 198 22446.84 95.17 41453.90 88888.00 2023-07-17 14:27:23.000 198 22446.85 95.15 41453.88 88888.00 2023-07-17 14:27:24.000 198 22446.84 95.09 41453.80 88888.00 2023-07-17 14:27:25.000 198 22446.84 95.04 41453.77 47521.86 2023-07-17 14:27:26.000 198 22446.85 95.01 41453.83 88888.00 2023-07-17 14:27:27.000 198 22446.87 95.00 41453.84 88888.00 2023-07-17 14:27:28.000 198 22446.88 95.01 41453.80 88888.00 2023-07-17 14:27:29.000 198 22446.88 95.03 41453.77 88888.00 2023-07-17 14:27:30.000 198 22446.87 95.02 41453.79 47521.88 2023-07-17 14:27:31.000 198 22446.90 95.03 41453.80 88888.00 2023-07-17 14:27:32.000 198 22446.93 95.08 41453.79 88888.00 2023-07-17 14:27:33.000 198 22446.94 95.09 41453.78 88888.00 2023-07-17 14:27:34.000 198 22446.89 95.04 41453.70 88888.00 2023-07-17 14:27:35.000 198 22446.83 95.03 41453.63 47521.93 2023-07-17 14:27:36.000 198 22446.87 95.09 41453.68 88888.00 2023-07-17 14:27:37.000 198 22446.97 95.13 41453.76 88888.00 2023-07-17 14:27:38.000 198 22447.00 95.09 41453.79 88888.00 2023-07-17 14:27:39.000 198 22446.93 95.03 41453.79 88888.00 2023-07-17 14:27:40.000 198 22446.85 95.04 41453.82 47521.86 2023-07-17 14:27:41.000 198 22446.78 95.06 41453.83 88888.00 2023-07-17 14:27:42.000 198 22446.76 95.04 41453.82 88888.00 2023-07-17 14:27:43.000 198 22446.81 95.04 41453.81 88888.00 2023-07-17 14:27:44.000 198 22446.83 95.08 41453.79 88888.00 2023-07-17 14:27:45.000 198 22446.82 95.11 41453.85 47521.90 2023-07-17 14:27:46.000 198 22446.82 95.11 41453.95 88888.00 2023-07-17 14:27:47.000 198 22446.81 95.10 41453.98 88888.00 2023-07-17 14:27:48.000 198 22446.79 95.09 41453.93 88888.00 2023-07-17 14:27:49.000 198 22446.78 95.12 41453.80 88888.00 2023-07-17 14:27:50.000 198 22446.74 95.12 41453.66 47521.84 2023-07-17 14:27:51.000 198 22446.66 95.12 41453.63 88888.00 2023-07-17 14:27:52.000 198 22446.63 95.14 41453.72 88888.00 2023-07-17 14:27:53.000 198 22446.65 95.18 41453.79 88888.00 2023-07-17 14:27:54.000 198 22446.66 95.19 41453.79 88888.00 2023-07-17 14:27:55.000 198 22446.67 95.16 41453.78 47521.85 2023-07-17 14:27:56.000 198 22446.72 95.13 41453.81 88888.00 2023-07-17 14:27:57.000 198 22446.79 95.14 41453.85 88888.00 2023-07-17 14:27:58.000 198 22446.78 95.13 41453.87 88888.00 2023-07-17 14:27:59.000 198 22446.71 95.11 41453.84 88888.00 2023-07-17 14:28:00.000 198 22446.68 95.08 41453.81 47521.86 2023-07-17 14:28:01.000 198 22446.66 95.04 41453.85 88888.00 2023-07-17 14:28:02.000 198 22446.64 95.00 41453.94 88888.00 2023-07-17 14:28:03.000 198 22446.65 95.04 41454.02 88888.00 2023-07-17 14:28:04.000 198 22446.67 95.10 41454.00 88888.00 2023-07-17 14:28:05.000 198 22446.67 95.14 41453.90 47521.85 2023-07-17 14:28:06.000 198 22446.62 95.19 41453.77 88888.00 2023-07-17 14:28:07.000 198 22446.59 95.17 41453.68 88888.00 2023-07-17 14:28:08.000 198 22446.61 95.08 41453.69 88888.00 2023-07-17 14:28:09.000 198 22446.65 95.06 41453.75 88888.00 2023-07-17 14:28:10.000 198 22446.66 95.13 41453.82 47521.82 2023-07-17 14:28:11.000 198 22446.65 95.17 41453.89 88888.00 2023-07-17 14:28:12.000 198 22446.62 95.11 41453.93 88888.00 2023-07-17 14:28:13.000 198 22446.65 94.99 41453.94 88888.00 2023-07-17 14:28:14.000 198 22446.69 94.94 41453.95 88888.00 2023-07-17 14:28:15.000 198 22446.66 94.97 41453.93 47521.87 2023-07-17 14:28:16.000 198 22446.56 94.98 41453.85 88888.00 2023-07-17 14:28:17.000 198 22446.52 94.94 41453.76 88888.00 2023-07-17 14:28:18.000 198 22446.57 94.94 41453.77 88888.00 2023-07-17 14:28:19.000 198 22446.60 95.02 41453.89 88888.00 2023-07-17 14:28:20.000 198 22446.57 95.10 41453.96 47521.82 2023-07-17 14:28:21.000 198 22446.50 95.10 41453.93 88888.00 2023-07-17 14:28:22.000 198 22446.46 95.07 41453.88 88888.00 2023-07-17 14:28:23.000 198 22446.48 95.04 41453.83 88888.00 2023-07-17 14:28:24.000 198 22446.51 95.02 41453.82 88888.00 2023-07-17 14:28:25.000 198 22446.53 95.03 41453.86 47521.90 2023-07-17 14:28:26.000 198 22446.51 95.03 41453.90 88888.00 2023-07-17 14:28:27.000 198 22446.49 95.01 41453.88 88888.00 2023-07-17 14:28:28.000 198 22446.49 95.06 41453.93 88888.00 2023-07-17 14:28:29.000 198 22446.53 95.13 41454.03 88888.00 2023-07-17 14:28:30.000 198 22446.60 95.07 41454.03 47521.88 2023-07-17 14:28:31.000 198 22446.58 94.95 41453.89 88888.00 2023-07-17 14:28:32.000 198 22446.52 94.93 41453.80 88888.00 2023-07-17 14:28:33.000 198 22446.50 94.92 41453.84 88888.00 2023-07-17 14:28:34.000 198 22446.50 94.86 41453.93 88888.00 2023-07-17 14:28:35.000 198 22446.49 94.84 41453.98 47521.88 2023-07-17 14:28:36.000 198 22446.47 94.87 41454.01 88888.00 2023-07-17 14:28:37.000 198 22446.47 94.88 41454.03 88888.00 2023-07-17 14:28:38.000 198 22446.47 94.86 41453.98 88888.00 2023-07-17 14:28:39.000 198 22446.42 94.85 41453.88 88888.00 2023-07-17 14:28:40.000 198 22446.39 94.86 41453.89 47521.94 2023-07-17 14:28:41.000 198 22446.44 94.89 41454.02 88888.00 2023-07-17 14:28:42.000 198 22446.53 94.90 41454.06 88888.00 2023-07-17 14:28:43.000 198 22446.57 94.88 41453.95 88888.00 2023-07-17 14:28:44.000 198 22446.53 94.90 41453.84 88888.00 2023-07-17 14:28:45.000 198 22446.49 94.97 41453.79 47521.88 2023-07-17 14:28:46.000 198 22446.47 95.03 41453.74 88888.00 2023-07-17 14:28:47.000 198 22446.45 95.06 41453.75 88888.00 2023-07-17 14:28:48.000 198 22446.47 95.04 41453.82 88888.00 2023-07-17 14:28:49.000 198 22446.51 95.00 41453.87 88888.00 2023-07-17 14:28:50.000 198 22446.52 94.96 41453.89 47521.89 2023-07-17 14:28:51.000 198 22446.51 94.96 41453.93 88888.00 2023-07-17 14:28:52.000 198 22446.50 95.00 41453.96 88888.00 2023-07-17 14:28:53.000 198 22446.48 95.08 41454.00 88888.00 2023-07-17 14:28:54.000 198 22446.44 95.12 41454.03 88888.00 2023-07-17 14:28:55.000 198 22446.43 95.14 41454.00 47521.81 2023-07-17 14:28:56.000 198 22446.45 95.14 41453.93 88888.00 2023-07-17 14:28:57.000 198 22446.43 95.10 41453.86 88888.00 2023-07-17 14:28:58.000 198 22446.40 95.08 41453.84 88888.00 2023-07-17 14:28:59.000 198 22446.39 95.10 41453.86 88888.00 2023-07-17 14:29:00.000 198 22446.40 95.08 41453.89 47521.86 2023-07-17 14:29:01.000 198 22446.41 95.06 41453.93 88888.00 2023-07-17 14:29:02.000 198 22446.40 95.08 41453.93 88888.00 2023-07-17 14:29:03.000 198 22446.36 95.11 41453.91 88888.00 2023-07-17 14:29:04.000 198 22446.34 95.15 41453.92 88888.00 2023-07-17 14:29:05.000 198 22446.36 95.18 41454.00 47521.80 2023-07-17 14:29:06.000 198 22446.38 95.17 41454.09 88888.00 2023-07-17 14:29:07.000 198 22446.35 95.14 41454.10 88888.00 2023-07-17 14:29:08.000 198 22446.35 95.18 41454.11 88888.00 2023-07-17 14:29:09.000 198 22446.38 95.24 41454.13 88888.00 2023-07-17 14:29:10.000 198 22446.39 95.21 41454.10 47521.84 2023-07-17 14:29:11.000 198 22446.36 95.12 41454.05 88888.00 2023-07-17 14:29:12.000 198 22446.34 95.11 41454.07 88888.00 2023-07-17 14:29:13.000 198 22446.34 95.16 41454.12 88888.00 2023-07-17 14:29:14.000 198 22446.36 95.17 41454.16 88888.00 2023-07-17 14:29:15.000 198 22446.39 95.16 41454.19 47521.84 2023-07-17 14:29:16.000 198 22446.41 95.17 41454.19 88888.00 2023-07-17 14:29:17.000 198 22446.42 95.14 41454.15 88888.00 2023-07-17 14:29:18.000 198 22446.40 95.09 41454.11 88888.00 2023-07-17 14:29:19.000 198 22446.35 95.08 41454.08 88888.00 2023-07-17 14:29:20.000 198 22446.36 95.13 41454.11 47521.89 2023-07-17 14:29:21.000 198 22446.44 95.20 41454.18 88888.00 2023-07-17 14:29:22.000 198 22446.46 95.20 41454.25 88888.00 2023-07-17 14:29:23.000 198 22446.40 95.14 41454.23 88888.00 2023-07-17 14:29:24.000 198 22446.38 95.11 41454.12 88888.00 2023-07-17 14:29:25.000 198 22446.39 95.14 41454.04 47521.96 2023-07-17 14:29:26.000 198 22446.38 95.14 41454.06 88888.00 2023-07-17 14:29:27.000 198 22446.35 95.13 41454.11 88888.00 2023-07-17 14:29:28.000 198 22446.39 95.15 41454.08 88888.00 2023-07-17 14:29:29.000 198 22446.43 95.13 41454.02 88888.00 2023-07-17 14:29:30.000 198 22446.41 95.05 41453.99 47521.92 2023-07-17 14:29:31.000 198 22446.40 95.06 41454.00 88888.00 2023-07-17 14:29:32.000 198 22446.43 95.11 41454.01 88888.00 2023-07-17 14:29:33.000 198 22446.44 95.04 41453.98 88888.00 2023-07-17 14:29:34.000 198 22446.40 94.94 41453.96 88888.00 2023-07-17 14:29:35.000 198 22446.33 94.93 41453.94 47521.93 2023-07-17 14:29:36.000 198 22446.25 94.95 41453.91 88888.00 2023-07-17 14:29:37.000 198 22446.18 94.97 41453.91 88888.00 2023-07-17 14:29:38.000 198 22446.21 94.99 41453.96 88888.00 2023-07-17 14:29:39.000 198 22446.33 95.01 41454.01 88888.00 2023-07-17 14:29:40.000 198 22446.38 94.99 41453.98 47521.92 2023-07-17 14:29:41.000 198 22446.32 94.95 41453.95 88888.00 2023-07-17 14:29:42.000 198 22446.29 94.95 41454.00 88888.00 2023-07-17 14:29:43.000 198 22446.32 94.99 41454.08 88888.00 2023-07-17 14:29:44.000 198 22446.35 95.04 41454.12 88888.00 2023-07-17 14:29:45.000 198 22446.32 95.01 41454.03 47521.86 2023-07-17 14:29:46.000 198 22446.27 94.96 41453.88 88888.00 2023-07-17 14:29:47.000 198 22446.25 94.97 41453.87 88888.00 2023-07-17 14:29:48.000 198 22446.24 95.01 41453.99 88888.00 2023-07-17 14:29:49.000 198 22446.22 95.03 41454.07 88888.00 2023-07-17 14:29:50.000 198 22446.19 95.04 41454.09 47521.86 2023-07-17 14:29:51.000 198 22446.15 95.02 41454.09 88888.00 2023-07-17 14:29:52.000 198 22446.11 95.00 41454.09 88888.00 2023-07-17 14:29:53.000 198 22446.15 95.04 41454.06 88888.00 2023-07-17 14:29:54.000 198 22446.23 95.07 41454.09 88888.00 2023-07-17 14:29:55.000 198 22446.25 95.05 41454.19 47521.85 2023-07-17 14:29:56.000 198 22446.19 95.02 41454.25 88888.00 2023-07-17 14:29:57.000 198 22446.13 95.03 41454.22 88888.00 2023-07-17 14:29:58.000 198 22446.13 95.04 41454.21 88888.00 2023-07-17 14:29:59.000 198 22446.16 95.01 41454.26 88888.00 2023-07-17 14:30:00.000 198 22446.14 94.97 41454.23 47521.89 2023-07-17 14:30:01.000 198 22446.08 95.03 41454.18 88888.00 2023-07-17 14:30:02.000 198 22446.07 95.13 41454.14 88888.00 2023-07-17 14:30:03.000 198 22446.07 95.11 41454.13 88888.00 2023-07-17 14:30:04.000 198 22446.07 95.02 41454.17 88888.00 2023-07-17 14:30:05.000 198 22446.10 94.99 41454.24 47521.86 2023-07-17 14:30:06.000 198 22446.09 95.02 41454.29 88888.00 2023-07-17 14:30:07.000 198 22446.06 95.03 41454.29 88888.00 2023-07-17 14:30:08.000 198 22446.02 94.98 41454.27 88888.00 2023-07-17 14:30:09.000 198 22446.03 94.90 41454.24 88888.00 2023-07-17 14:30:10.000 198 22446.08 94.90 41454.24 47521.88 2023-07-17 14:30:11.000 198 22446.13 94.94 41454.23 88888.00 2023-07-17 14:30:12.000 198 22446.15 94.98 41454.21 88888.00 2023-07-17 14:30:13.000 198 22446.15 95.02 41454.26 88888.00 2023-07-17 14:30:14.000 198 22446.16 95.03 41454.30 88888.00 2023-07-17 14:30:15.000 198 22446.09 95.00 41454.24 47521.91 2023-07-17 14:30:16.000 198 22446.01 95.00 41454.13 88888.00 2023-07-17 14:30:17.000 198 22446.05 95.02 41454.06 88888.00 2023-07-17 14:30:18.000 198 22446.16 95.05 41454.08 88888.00 2023-07-17 14:30:19.000 198 22446.21 95.04 41454.14 88888.00 2023-07-17 14:30:20.000 198 22446.18 95.02 41454.18 47521.89 2023-07-17 14:30:21.000 198 22446.14 95.02 41454.14 88888.00 2023-07-17 14:30:22.000 198 22446.12 95.02 41454.07 88888.00 2023-07-17 14:30:23.000 198 22446.11 94.98 41454.07 88888.00 2023-07-17 14:30:24.000 198 22446.08 94.96 41454.13 88888.00 2023-07-17 14:30:25.000 198 22446.02 95.03 41454.15 47521.87 2023-07-17 14:30:26.000 198 22446.00 95.12 41454.16 88888.00 2023-07-17 14:30:27.000 198 22446.05 95.14 41454.19 88888.00 2023-07-17 14:30:28.000 198 22446.09 95.14 41454.23 88888.00 2023-07-17 14:30:29.000 198 22446.07 95.15 41454.21 88888.00 2023-07-17 14:30:30.000 198 22446.01 95.16 41454.12 47521.90 2023-07-17 14:30:31.000 198 22446.00 95.15 41454.11 88888.00 2023-07-17 14:30:32.000 198 22446.04 95.13 41454.19 88888.00 2023-07-17 14:30:33.000 198 22446.06 95.13 41454.19 88888.00 2023-07-17 14:30:34.000 198 22446.05 95.13 41454.14 88888.00 2023-07-17 14:30:35.000 198 22446.04 95.17 41454.13 47521.84 2023-07-17 14:30:36.000 198 22446.02 95.21 41454.12 88888.00 2023-07-17 14:30:37.000 198 22446.00 95.22 41454.06 88888.00 2023-07-17 14:30:38.000 198 22446.03 95.22 41454.06 88888.00 2023-07-17 14:30:39.000 198 22446.07 95.22 41454.07 88888.00 2023-07-17 14:30:40.000 198 22446.09 95.23 41454.11 47521.88 2023-07-17 14:30:41.000 198 22446.08 95.23 41454.20 88888.00 2023-07-17 14:30:42.000 198 22446.03 95.27 41454.30 88888.00 2023-07-17 14:30:43.000 198 22446.00 95.34 41454.34 88888.00 2023-07-17 14:30:44.000 198 22446.00 95.36 41454.29 88888.00 2023-07-17 14:30:45.000 198 22446.01 95.36 41454.23 47521.91 2023-07-17 14:30:46.000 198 22446.01 95.40 41454.24 88888.00 2023-07-17 14:30:47.000 198 22445.98 95.39 41454.23 88888.00 2023-07-17 14:30:48.000 198 22445.95 95.30 41454.18 88888.00 2023-07-17 14:30:49.000 198 22445.93 95.21 41454.15 88888.00 2023-07-17 14:30:50.000 198 22445.91 95.22 41454.16 47521.84 2023-07-17 14:30:51.000 198 22445.90 95.28 41454.22 88888.00 2023-07-17 14:30:52.000 198 22445.90 95.34 41454.27 88888.00 2023-07-17 14:30:53.000 198 22445.91 95.35 41454.21 88888.00 2023-07-17 14:30:54.000 198 22445.94 95.34 41454.18 88888.00 2023-07-17 14:30:55.000 198 22445.95 95.31 41454.17 47521.85 2023-07-17 14:30:56.000 198 22445.92 95.25 41454.16 88888.00 2023-07-17 14:30:57.000 198 22445.89 95.24 41454.27 88888.00 2023-07-17 14:30:58.000 198 22445.88 95.28 41454.40 88888.00 2023-07-17 14:30:59.000 198 22445.88 95.34 41454.44 88888.00 2023-07-17 14:31:00.000 198 22445.87 95.37 41454.40 47521.75 2023-07-17 14:31:01.000 198 22445.87 95.31 41454.34 88888.00 2023-07-17 14:31:02.000 198 22445.87 95.26 41454.31 88888.00 2023-07-17 14:31:03.000 198 22445.85 95.28 41454.30 88888.00 2023-07-17 14:31:04.000 198 22445.82 95.29 41454.27 88888.00 2023-07-17 14:31:05.000 198 22445.81 95.25 41454.23 47521.81 2023-07-17 14:31:06.000 198 22445.76 95.19 41454.21 88888.00 2023-07-17 14:31:07.000 198 22445.72 95.19 41454.19 88888.00 2023-07-17 14:31:08.000 198 22445.74 95.23 41454.17 88888.00 2023-07-17 14:31:09.000 198 22445.77 95.22 41454.07 88888.00 2023-07-17 14:31:10.000 198 22445.77 95.19 41454.06 47521.80 2023-07-17 14:31:11.000 198 22445.76 95.20 41454.16 88888.00 2023-07-17 14:31:12.000 198 22445.76 95.25 41454.19 88888.00 2023-07-17 14:31:13.000 198 22445.79 95.28 41454.16 88888.00 2023-07-17 14:31:14.000 198 22445.81 95.28 41454.16 88888.00 2023-07-17 14:31:15.000 198 22445.78 95.23 41454.14 47521.82 2023-07-17 14:31:16.000 198 22445.75 95.19 41454.18 88888.00 2023-07-17 14:31:17.000 198 22445.76 95.20 41454.27 88888.00 2023-07-17 14:31:18.000 198 22445.76 95.22 41454.32 88888.00 2023-07-17 14:31:19.000 198 22445.80 95.22 41454.32 88888.00 2023-07-17 14:31:20.000 198 22445.85 95.22 41454.32 47521.88 2023-07-17 14:31:21.000 198 22445.87 95.19 41454.31 88888.00 2023-07-17 14:31:22.000 198 22445.88 95.19 41454.31 88888.00 2023-07-17 14:31:23.000 198 22445.87 95.20 41454.30 88888.00 2023-07-17 14:31:24.000 198 22445.82 95.19 41454.23 88888.00 2023-07-17 14:31:25.000 198 22445.77 95.20 41454.18 47521.84 2023-07-17 14:31:26.000 198 22445.82 95.23 41454.27 88888.00 2023-07-17 14:31:27.000 198 22445.92 95.26 41454.39 88888.00 2023-07-17 14:31:28.000 198 22445.92 95.21 41454.37 88888.00 2023-07-17 14:31:29.000 198 22445.88 95.16 41454.28 88888.00 2023-07-17 14:31:30.000 198 22445.87 95.23 41454.32 47521.90 2023-07-17 14:31:31.000 198 22445.88 95.29 41454.38 88888.00 2023-07-17 14:31:32.000 198 22445.89 95.26 41454.35 88888.00 2023-07-17 14:31:33.000 198 22445.94 95.27 41454.36 88888.00 2023-07-17 14:31:34.000 198 22445.99 95.31 41454.43 88888.00 2023-07-17 14:31:35.000 198 22445.99 95.32 41454.44 47521.88 2023-07-17 14:31:36.000 198 22445.97 95.30 41454.36 88888.00 2023-07-17 14:31:37.000 198 22445.96 95.26 41454.29 88888.00 2023-07-17 14:31:38.000 198 22445.96 95.22 41454.29 88888.00 2023-07-17 14:31:39.000 198 22445.97 95.19 41454.32 88888.00 2023-07-17 14:31:40.000 198 22445.98 95.18 41454.32 47521.97 2023-07-17 14:31:41.000 198 22445.99 95.19 41454.34 88888.00 2023-07-17 14:31:42.000 198 22446.02 95.26 41454.36 88888.00 2023-07-17 14:31:43.000 198 22446.01 95.29 41454.34 88888.00 2023-07-17 14:31:44.000 198 22445.97 95.22 41454.32 88888.00 2023-07-17 14:31:45.000 198 22445.93 95.17 41454.33 47521.90 2023-07-17 14:31:46.000 198 22445.89 95.17 41454.32 88888.00 2023-07-17 14:31:47.000 198 22445.87 95.20 41454.29 88888.00 2023-07-17 14:31:48.000 198 22445.85 95.21 41454.21 88888.00 2023-07-17 14:31:49.000 198 22445.86 95.22 41454.16 88888.00 2023-07-17 14:31:50.000 198 22445.92 95.24 41454.21 47521.91 2023-07-17 14:31:51.000 198 22445.92 95.25 41454.27 88888.00 2023-07-17 14:31:52.000 198 22445.85 95.26 41454.27 88888.00 2023-07-17 14:31:53.000 198 22445.82 95.28 41454.27 88888.00 2023-07-17 14:31:54.000 198 22445.86 95.33 41454.30 88888.00 2023-07-17 14:31:55.000 198 22445.90 95.42 41454.31 47521.92 2023-07-17 14:31:56.000 198 22445.90 95.43 41454.30 88888.00 2023-07-17 14:31:57.000 198 22445.89 95.37 41454.32 88888.00 2023-07-17 14:31:58.000 198 22445.89 95.37 41454.37 88888.00 2023-07-17 14:31:59.000 198 22445.88 95.43 41454.36 88888.00 2023-07-17 14:32:00.000 198 22445.84 95.46 41454.31 47521.90 2023-07-17 14:32:01.000 198 22445.81 95.44 41454.29 88888.00 2023-07-17 14:32:02.000 198 22445.81 95.41 41454.33 88888.00 2023-07-17 14:32:03.000 198 22445.79 95.42 41454.38 88888.00 2023-07-17 14:32:04.000 198 22445.78 95.48 41454.40 88888.00 2023-07-17 14:32:05.000 198 22445.79 95.51 41454.41 47521.87 2023-07-17 14:32:06.000 198 22445.81 95.44 41454.40 88888.00 2023-07-17 14:32:07.000 198 22445.79 95.40 41454.32 88888.00 2023-07-17 14:32:08.000 198 22445.75 95.41 41454.22 88888.00 2023-07-17 14:32:09.000 198 22445.72 95.41 41454.14 88888.00 2023-07-17 14:32:10.000 198 22445.73 95.38 41454.09 47521.95 2023-07-17 14:32:11.000 198 22445.74 95.39 41454.10 88888.00 2023-07-17 14:32:12.000 198 22445.71 95.44 41454.14 88888.00 2023-07-17 14:32:13.000 198 22445.71 95.50 41454.16 88888.00 2023-07-17 14:32:14.000 198 22445.81 95.55 41454.21 88888.00 2023-07-17 14:32:15.000 198 22445.89 95.57 41454.28 47521.92 2023-07-17 14:32:16.000 198 22445.89 95.55 41454.30 88888.00 2023-07-17 14:32:17.000 198 22445.88 95.56 41454.27 88888.00 2023-07-17 14:32:18.000 198 22445.91 95.56 41454.23 88888.00 2023-07-17 14:32:19.000 198 22445.93 95.50 41454.26 88888.00 2023-07-17 14:32:20.000 198 22445.93 95.47 41454.34 47521.95 2023-07-17 14:32:21.000 198 22445.92 95.51 41454.34 88888.00 2023-07-17 14:32:22.000 198 22445.93 95.53 41454.28 88888.00 2023-07-17 14:32:23.000 198 22445.94 95.51 41454.27 88888.00 2023-07-17 14:32:24.000 198 22445.91 95.47 41454.32 88888.00 2023-07-17 14:32:25.000 198 22445.85 95.45 41454.36 47521.94 2023-07-17 14:32:26.000 198 22445.84 95.47 41454.38 88888.00 2023-07-17 14:32:27.000 198 22445.82 95.48 41454.39 88888.00 2023-07-17 14:32:28.000 198 22445.81 95.50 41454.38 88888.00 2023-07-17 14:32:29.000 198 22445.86 95.52 41454.39 88888.00 2023-07-17 14:32:30.000 198 22445.96 95.53 41454.43 47521.96 2023-07-17 14:32:31.000 198 22446.00 95.55 41454.44 88888.00 2023-07-17 14:32:32.000 198 22446.00 95.59 41454.46 88888.00 2023-07-17 14:32:33.000 198 22446.01 95.60 41454.50 88888.00 2023-07-17 14:32:34.000 198 22446.03 95.58 41454.52 88888.00 2023-07-17 14:32:35.000 198 22446.03 95.56 41454.49 47522.02 2023-07-17 14:32:36.000 198 22445.99 95.58 41454.44 88888.00 2023-07-17 14:32:37.000 198 22445.96 95.61 41454.41 88888.00 2023-07-17 14:32:38.000 198 22445.96 95.61 41454.40 88888.00 2023-07-17 14:32:39.000 198 22446.01 95.64 41454.44 88888.00 2023-07-17 14:32:40.000 198 22446.10 95.70 41454.50 47522.04 2023-07-17 14:32:41.000 198 22446.16 95.71 41454.52 88888.00 2023-07-17 14:32:42.000 198 22446.16 95.66 41454.52 88888.00 2023-07-17 14:32:43.000 198 22446.13 95.61 41454.53 88888.00 2023-07-17 14:32:44.000 198 22446.10 95.60 41454.53 88888.00 2023-07-17 14:32:45.000 198 22446.07 95.62 41454.55 47522.08 2023-07-17 14:32:46.000 198 22446.08 95.60 41454.60 88888.00 2023-07-17 14:32:47.000 198 22446.14 95.61 41454.66 88888.00 2023-07-17 14:32:48.000 198 22446.12 95.63 41454.64 88888.00 2023-07-17 14:32:49.000 198 22446.06 95.64 41454.59 88888.00 2023-07-17 14:32:50.000 198 22446.06 95.68 41454.62 47522.03 2023-07-17 14:32:51.000 198 22446.08 95.72 41454.64 88888.00 2023-07-17 14:32:52.000 198 22446.06 95.70 41454.60 88888.00 2023-07-17 14:32:53.000 198 22446.02 95.74 41454.57 88888.00 2023-07-17 14:32:54.000 198 22445.98 95.80 41454.56 88888.00 2023-07-17 14:32:55.000 198 22445.95 95.76 41454.49 47522.04 2023-07-17 14:32:56.000 198 22445.96 95.72 41454.44 88888.00 2023-07-17 14:32:57.000 198 22445.99 95.77 41454.50 88888.00 2023-07-17 14:32:58.000 198 22445.97 95.86 41454.57 88888.00 2023-07-17 14:32:59.000 198 22445.96 95.91 41454.54 88888.00 2023-07-17 14:33:00.000 198 22445.97 95.90 41454.43 47521.98 2023-07-17 14:33:01.000 198 22445.97 95.85 41454.37 88888.00 2023-07-17 14:33:02.000 198 22445.94 95.80 41454.40 88888.00 2023-07-17 14:33:03.000 198 22445.93 95.77 41454.44 88888.00 2023-07-17 14:33:04.000 198 22445.95 95.81 41454.44 88888.00 2023-07-17 14:33:05.000 198 22445.97 95.93 41454.45 47522.03 2023-07-17 14:33:06.000 198 22445.99 95.98 41454.46 88888.00 2023-07-17 14:33:07.000 198 22445.98 95.93 41454.46 88888.00 2023-07-17 14:33:08.000 198 22445.95 95.87 41454.46 88888.00 2023-07-17 14:33:09.000 198 22445.94 95.85 41454.44 88888.00 2023-07-17 14:33:10.000 198 22445.94 95.89 41454.41 47522.09 2023-07-17 14:33:11.000 198 22445.94 95.93 41454.40 88888.00 2023-07-17 14:33:12.000 198 22445.96 95.91 41454.42 88888.00 2023-07-17 14:33:13.000 198 22446.01 95.88 41454.51 88888.00 2023-07-17 14:33:14.000 198 22446.06 95.91 41454.60 88888.00 2023-07-17 14:33:15.000 198 22446.06 95.97 41454.60 47522.06 2023-07-17 14:33:16.000 198 22446.02 95.97 41454.57 88888.00 2023-07-17 14:33:17.000 198 22446.02 95.89 41454.61 88888.00 2023-07-17 14:33:18.000 198 22446.08 95.82 41454.64 88888.00 2023-07-17 14:33:19.000 198 22446.12 95.81 41454.57 88888.00 2023-07-17 14:33:20.000 198 22446.07 95.81 41454.47 47522.09 2023-07-17 14:33:21.000 198 22446.03 95.81 41454.45 88888.00 2023-07-17 14:33:22.000 198 22446.00 95.85 41454.43 88888.00 2023-07-17 14:33:23.000 198 22445.98 95.89 41454.43 88888.00 2023-07-17 14:33:24.000 198 22445.97 95.92 41454.48 88888.00 2023-07-17 14:33:25.000 198 22445.94 95.93 41454.50 47522.05 2023-07-17 14:33:26.000 198 22445.90 95.92 41454.45 88888.00 2023-07-17 14:33:27.000 198 22445.88 95.88 41454.41 88888.00 2023-07-17 14:33:28.000 198 22445.93 95.83 41454.45 88888.00 2023-07-17 14:33:29.000 198 22445.97 95.83 41454.54 88888.00 2023-07-17 14:33:30.000 198 22445.93 95.88 41454.61 47522.01 2023-07-17 14:33:31.000 198 22445.88 95.89 41454.67 88888.00 2023-07-17 14:33:32.000 198 22445.89 95.87 41454.71 88888.00 2023-07-17 14:33:33.000 198 22445.90 95.84 41454.69 88888.00 2023-07-17 14:33:34.000 198 22445.90 95.81 41454.64 88888.00 2023-07-17 14:33:35.000 198 22445.87 95.79 41454.61 47522.03 2023-07-17 14:33:36.000 198 22445.84 95.80 41454.57 88888.00 2023-07-17 14:33:37.000 198 22445.87 95.83 41454.56 88888.00 2023-07-17 14:33:38.000 198 22445.90 95.91 41454.62 88888.00 2023-07-17 14:33:39.000 198 22445.87 95.97 41454.69 88888.00 2023-07-17 14:33:40.000 198 22445.85 95.96 41454.71 47521.94 2023-07-17 14:33:41.000 198 22445.85 95.90 41454.68 88888.00 2023-07-17 14:33:42.000 198 22445.79 95.85 41454.62 88888.00 2023-07-17 14:33:43.000 198 22445.71 95.85 41454.60 88888.00 2023-07-17 14:33:44.000 198 22445.69 95.91 41454.65 88888.00 2023-07-17 14:33:45.000 198 22445.70 95.93 41454.69 47521.97 2023-07-17 14:33:46.000 198 22445.74 95.89 41454.66 88888.00 2023-07-17 14:33:47.000 198 22445.79 95.89 41454.63 88888.00 2023-07-17 14:33:48.000 198 22445.78 95.90 41454.65 88888.00 2023-07-17 14:33:49.000 198 22445.72 95.91 41454.66 88888.00 2023-07-17 14:33:50.000 198 22445.67 95.93 41454.62 47521.97 2023-07-17 14:33:51.000 198 22445.66 95.90 41454.57 88888.00 2023-07-17 14:33:52.000 198 22445.69 95.83 41454.53 88888.00 2023-07-17 14:33:53.000 198 22445.74 95.82 41454.48 88888.00 2023-07-17 14:33:54.000 198 22445.78 95.90 41454.53 88888.00 2023-07-17 14:33:55.000 198 22445.79 95.99 41454.63 47521.93 2023-07-17 14:33:56.000 198 22445.78 96.05 41454.65 88888.00 2023-07-17 14:33:57.000 198 22445.76 96.06 41454.60 88888.00 2023-07-17 14:33:58.000 198 22445.71 96.00 41454.54 88888.00 2023-07-17 14:33:59.000 198 22445.66 95.92 41454.49 88888.00 2023-07-17 14:34:00.000 198 22445.65 95.87 41454.54 47522.04 2023-07-17 14:34:01.000 198 22445.69 95.86 41454.64 88888.00 2023-07-17 14:34:02.000 198 22445.74 95.89 41454.69 88888.00 2023-07-17 14:34:03.000 198 22445.75 95.90 41454.65 88888.00 2023-07-17 14:34:04.000 198 22445.74 95.91 41454.60 88888.00 2023-07-17 14:34:05.000 198 22445.77 95.90 41454.64 47521.94 2023-07-17 14:34:06.000 198 22445.77 95.88 41454.69 88888.00 2023-07-17 14:34:07.000 198 22445.70 95.83 41454.61 88888.00 2023-07-17 14:34:08.000 198 22445.66 95.78 41454.43 88888.00 2023-07-17 14:34:09.000 198 22445.73 95.78 41454.37 88888.00 2023-07-17 14:34:10.000 198 22445.80 95.84 41454.48 47522.00 2023-07-17 14:34:11.000 198 22445.80 95.88 41454.60 88888.00 2023-07-17 14:34:12.000 198 22445.76 95.88 41454.62 88888.00 2023-07-17 14:34:13.000 198 22445.75 95.87 41454.59 88888.00 2023-07-17 14:34:14.000 198 22445.76 95.83 41454.55 88888.00 2023-07-17 14:34:15.000 198 22445.75 95.77 41454.50 47521.97 2023-07-17 14:34:16.000 198 22445.72 95.77 41454.53 88888.00 2023-07-17 14:34:17.000 198 22445.72 95.81 41454.62 88888.00 2023-07-17 14:34:18.000 198 22445.76 95.83 41454.65 88888.00 2023-07-17 14:34:19.000 198 22445.78 95.80 41454.62 88888.00 2023-07-17 14:34:20.000 198 22445.78 95.77 41454.62 47521.98 2023-07-17 14:34:21.000 198 22445.78 95.79 41454.66 88888.00 2023-07-17 14:34:22.000 198 22445.83 95.83 41454.64 88888.00 2023-07-17 14:34:23.000 198 22445.87 95.81 41454.59 88888.00 2023-07-17 14:34:24.000 198 22445.85 95.78 41454.56 88888.00 2023-07-17 14:34:25.000 198 22445.83 95.77 41454.55 47522.09 2023-07-17 14:34:26.000 198 22445.87 95.76 41454.50 88888.00 2023-07-17 14:34:27.000 198 22445.96 95.78 41454.50 88888.00 2023-07-17 14:34:28.000 198 22445.99 95.81 41454.59 88888.00 2023-07-17 14:34:29.000 198 22445.97 95.79 41454.59 88888.00 2023-07-17 14:34:30.000 198 22445.97 95.80 41454.52 47522.06 2023-07-17 14:34:31.000 198 22445.99 95.81 41454.48 88888.00 2023-07-17 14:34:32.000 198 22446.00 95.80 41454.45 88888.00 2023-07-17 14:34:33.000 198 22445.99 95.82 41454.41 88888.00 2023-07-17 14:34:34.000 198 22446.03 95.87 41454.41 88888.00 2023-07-17 14:34:35.000 198 22446.11 95.87 41454.50 47522.11 2023-07-17 14:34:36.000 198 22446.12 95.85 41454.60 88888.00 2023-07-17 14:34:37.000 198 22446.10 95.86 41454.64 88888.00 2023-07-17 14:34:38.000 198 22446.10 95.86 41454.65 88888.00 2023-07-17 14:34:39.000 198 22446.12 95.83 41454.61 88888.00 2023-07-17 14:34:40.000 198 22446.14 95.83 41454.58 47522.13 2023-07-17 14:34:41.000 198 22446.17 95.87 41454.59 88888.00 2023-07-17 14:34:42.000 198 22446.16 95.91 41454.60 88888.00 2023-07-17 14:34:43.000 198 22446.12 95.94 41454.59 88888.00 2023-07-17 14:34:44.000 198 22446.10 95.99 41454.63 88888.00 2023-07-17 14:34:45.000 198 22446.08 96.02 41454.68 47522.09 2023-07-17 14:34:46.000 198 22446.06 95.97 41454.66 88888.00 2023-07-17 14:34:47.000 198 22446.04 95.92 41454.63 88888.00 2023-07-17 14:34:48.000 198 22446.00 95.96 41454.59 88888.00 2023-07-17 14:34:49.000 198 22445.98 95.97 41454.52 88888.00 2023-07-17 14:34:50.000 198 22445.99 95.91 41454.57 47522.13 2023-07-17 14:34:51.000 198 22446.00 95.85 41454.67 88888.00 2023-07-17 14:34:52.000 198 22445.98 95.83 41454.73 88888.00 2023-07-17 14:34:53.000 198 22445.94 95.81 41454.78 88888.00 2023-07-17 14:34:54.000 198 22445.90 95.81 41454.82 88888.00 2023-07-17 14:34:55.000 198 22445.90 95.83 41454.81 47522.09 2023-07-17 14:34:56.000 198 22445.91 95.87 41454.77 88888.00 2023-07-17 14:34:57.000 198 22445.92 95.85 41454.75 88888.00 2023-07-17 14:34:58.000 198 22445.94 95.77 41454.71 88888.00 2023-07-17 14:34:59.000 198 22445.98 95.70 41454.67 88888.00 2023-07-17 14:35:00.000 198 22446.00 95.73 41454.69 47522.10 2023-07-17 14:35:01.000 198 22445.98 95.82 41454.76 88888.00 2023-07-17 14:35:02.000 198 22445.93 95.90 41454.79 88888.00 2023-07-17 14:35:03.000 198 22445.90 95.88 41454.73 88888.00 2023-07-17 14:35:04.000 198 22445.91 95.83 41454.66 88888.00 2023-07-17 14:35:05.000 198 22445.89 95.82 41454.62 47522.08 2023-07-17 14:35:06.000 198 22445.83 95.88 41454.65 88888.00 2023-07-17 14:35:07.000 198 22445.81 95.92 41454.74 88888.00 2023-07-17 14:35:08.000 198 22445.84 95.90 41454.82 88888.00 2023-07-17 14:35:09.000 198 22445.88 95.90 41454.88 88888.00 2023-07-17 14:35:10.000 198 22445.88 95.97 41454.93 47522.11 2023-07-17 14:35:11.000 198 22445.88 95.98 41454.86 88888.00 2023-07-17 14:35:12.000 198 22445.89 95.93 41454.71 88888.00 2023-07-17 14:35:13.000 198 22445.87 95.89 41454.65 88888.00 2023-07-17 14:35:14.000 198 22445.83 95.82 41454.71 88888.00 2023-07-17 14:35:15.000 198 22445.82 95.75 41454.73 47522.15 2023-07-17 14:35:16.000 198 22445.85 95.74 41454.70 88888.00 2023-07-17 14:35:17.000 198 22445.85 95.78 41454.75 88888.00 2023-07-17 14:35:18.000 198 22445.82 95.78 41454.86 88888.00 2023-07-17 14:35:19.000 198 22445.82 95.76 41454.97 88888.00 2023-07-17 14:35:20.000 198 22445.85 95.76 41455.02 47522.13 2023-07-17 14:35:21.000 198 22445.85 95.74 41454.94 88888.00 2023-07-17 14:35:22.000 198 22445.80 95.69 41454.86 88888.00 2023-07-17 14:35:23.000 198 22445.81 95.65 41454.88 88888.00 2023-07-17 14:35:24.000 198 22445.85 95.67 41454.89 88888.00 2023-07-17 14:35:25.000 198 22445.87 95.70 41454.84 47522.19 2023-07-17 14:35:26.000 198 22445.88 95.68 41454.84 88888.00 2023-07-17 14:35:27.000 198 22445.89 95.67 41454.89 88888.00 2023-07-17 14:35:28.000 198 22445.92 95.68 41454.91 88888.00 2023-07-17 14:35:29.000 198 22445.95 95.66 41454.86 88888.00 2023-07-17 14:35:30.000 198 22445.94 95.59 41454.80 47522.16 2023-07-17 14:35:31.000 198 22445.93 95.53 41454.81 88888.00 2023-07-17 14:35:32.000 198 22445.92 95.51 41454.82 88888.00 2023-07-17 14:35:33.000 198 22445.92 95.52 41454.78 88888.00 2023-07-17 14:35:34.000 198 22445.94 95.53 41454.74 88888.00 2023-07-17 14:35:35.000 198 22446.00 95.54 41454.81 47522.28 2023-07-17 14:35:36.000 198 22446.03 95.56 41454.83 88888.00 2023-07-17 14:35:37.000 198 22446.02 95.55 41454.73 88888.00 2023-07-17 14:35:38.000 198 22446.03 95.52 41454.72 88888.00 2023-07-17 14:35:39.000 198 22446.07 95.50 41454.77 88888.00 2023-07-17 14:35:40.000 198 22446.09 95.53 41454.78 47522.26 2023-07-17 14:35:41.000 198 22446.06 95.52 41454.76 88888.00 2023-07-17 14:35:42.000 198 22446.01 95.47 41454.73 88888.00 2023-07-17 14:35:43.000 198 22446.03 95.47 41454.77 88888.00 2023-07-17 14:35:44.000 198 22446.10 95.50 41454.83 88888.00 2023-07-17 14:35:45.000 198 22446.14 95.52 41454.83 47522.27 2023-07-17 14:35:46.000 198 22446.12 95.52 41454.73 88888.00 2023-07-17 14:35:47.000 198 22446.09 95.46 41454.64 88888.00 2023-07-17 14:35:48.000 198 22446.10 95.38 41454.64 88888.00 2023-07-17 14:35:49.000 198 22446.15 95.37 41454.70 88888.00 2023-07-17 14:35:50.000 198 22446.18 95.43 41454.72 47522.38 2023-07-17 14:35:51.000 198 22446.20 95.46 41454.69 88888.00 2023-07-17 14:35:52.000 198 22446.21 95.45 41454.69 88888.00 2023-07-17 14:35:53.000 198 22446.25 95.43 41454.68 88888.00 2023-07-17 14:35:54.000 198 22446.26 95.37 41454.65 88888.00 2023-07-17 14:35:55.000 198 22446.23 95.32 41454.68 47522.45 2023-07-17 14:35:56.000 198 22446.24 95.33 41454.81 88888.00 2023-07-17 14:35:57.000 198 22446.28 95.37 41454.86 88888.00 2023-07-17 14:35:58.000 198 22446.31 95.39 41454.81 88888.00 2023-07-17 14:35:59.000 198 22446.32 95.39 41454.77 88888.00 2023-07-17 14:36:00.000 198 22446.33 95.37 41454.74 47522.51 2023-07-17 14:36:01.000 198 22446.33 95.33 41454.69 88888.00 2023-07-17 14:36:02.000 198 22446.33 95.25 41454.69 88888.00 2023-07-17 14:36:03.000 198 22446.38 95.18 41454.73 88888.00 2023-07-17 14:36:04.000 198 22446.46 95.16 41454.73 88888.00 2023-07-17 14:36:05.000 198 22446.53 95.19 41454.77 47522.61 2023-07-17 14:36:06.000 198 22446.59 95.22 41454.87 88888.00 2023-07-17 14:36:07.000 198 22446.65 95.27 41454.93 88888.00 2023-07-17 14:36:08.000 198 22446.68 95.33 41454.96 88888.00 2023-07-17 14:36:09.000 198 22446.68 95.35 41454.96 88888.00 2023-07-17 14:36:10.000 198 22446.68 95.30 41454.93 47522.68 2023-07-17 14:36:11.000 198 22446.68 95.25 41454.89 88888.00 2023-07-17 14:36:12.000 198 22446.67 95.21 41454.88 88888.00 2023-07-17 14:36:13.000 198 22446.67 95.16 41454.87 88888.00 2023-07-17 14:36:14.000 198 22446.70 95.14 41454.89 88888.00 2023-07-17 14:36:15.000 198 22446.78 95.19 41454.98 47522.80 2023-07-17 14:36:16.000 198 22446.86 95.27 41455.05 88888.00 2023-07-17 14:36:17.000 198 22446.89 95.28 41455.07 88888.00 2023-07-17 14:36:18.000 198 22446.89 95.24 41455.06 88888.00 2023-07-17 14:36:19.000 198 22446.87 95.22 41455.01 88888.00 2023-07-17 14:36:20.000 198 22446.85 95.19 41454.93 47522.81 2023-07-17 14:36:21.000 198 22446.87 95.16 41454.92 88888.00 2023-07-17 14:36:22.000 198 22446.90 95.13 41454.96 88888.00 2023-07-17 14:36:23.000 198 22446.97 95.11 41454.96 88888.00 2023-07-17 14:36:24.000 198 22447.06 95.12 41454.91 88888.00 2023-07-17 14:36:25.000 198 22447.13 95.12 41454.94 47522.96 2023-07-17 14:36:26.000 198 22447.16 95.10 41455.04 88888.00 2023-07-17 14:36:27.000 198 22447.15 95.06 41455.12 88888.00 2023-07-17 14:36:28.000 198 22447.10 94.97 41455.07 88888.00 2023-07-17 14:36:29.000 198 22447.06 94.85 41454.98 88888.00 2023-07-17 14:36:30.000 198 22447.10 94.82 41454.96 47523.02 2023-07-17 14:36:31.000 198 22447.22 94.85 41455.04 88888.00 2023-07-17 14:36:32.000 198 22447.33 94.89 41455.16 88888.00 2023-07-17 14:36:33.000 198 22447.36 94.88 41455.27 88888.00 2023-07-17 14:36:34.000 198 22447.35 94.85 41455.24 88888.00 2023-07-17 14:36:35.000 198 22447.40 94.88 41455.18 47523.09 2023-07-17 14:36:36.000 198 22447.48 94.95 41455.15 88888.00 2023-07-17 14:36:37.000 198 22447.49 94.94 41455.11 88888.00 2023-07-17 14:36:38.000 198 22447.47 94.87 41455.07 88888.00 2023-07-17 14:36:39.000 198 22447.49 94.81 41455.12 88888.00 2023-07-17 14:36:40.000 198 22447.56 94.77 41455.19 47523.16 2023-07-17 14:36:41.000 198 22447.59 94.79 41455.24 88888.00 2023-07-17 14:36:42.000 198 22447.55 94.87 41455.29 88888.00 2023-07-17 14:36:43.000 198 22447.54 94.91 41455.32 88888.00 2023-07-17 14:36:44.000 198 22447.56 94.91 41455.31 88888.00 2023-07-17 14:36:45.000 198 22447.55 94.95 41455.21 47523.21 2023-07-17 14:36:46.000 198 22447.52 94.98 41455.12 88888.00 2023-07-17 14:36:47.000 198 22447.50 94.94 41455.12 88888.00 2023-07-17 14:36:48.000 198 22447.52 94.90 41455.22 88888.00 2023-07-17 14:36:49.000 198 22447.57 94.88 41455.31 88888.00 2023-07-17 14:36:50.000 198 22447.61 94.90 41455.32 47523.26 2023-07-17 14:36:51.000 198 22447.60 94.94 41455.31 88888.00 2023-07-17 14:36:52.000 198 22447.59 94.95 41455.33 88888.00 2023-07-17 14:36:53.000 198 22447.61 94.87 41455.29 88888.00 2023-07-17 14:36:54.000 198 22447.60 94.80 41455.18 88888.00 2023-07-17 14:36:55.000 198 22447.60 94.80 41455.06 47523.33 2023-07-17 14:36:56.000 198 22447.65 94.83 41455.02 88888.00 2023-07-17 14:36:57.000 198 22447.68 94.83 41455.04 88888.00 2023-07-17 14:36:58.000 198 22447.68 94.84 41455.14 88888.00 2023-07-17 14:36:59.000 198 22447.68 94.85 41455.24 88888.00 2023-07-17 14:37:00.000 198 22447.68 94.82 41455.26 47523.39 2023-07-17 14:37:01.000 198 22447.68 94.74 41455.20 88888.00 2023-07-17 14:37:02.000 198 22447.66 94.65 41455.18 88888.00 2023-07-17 14:37:03.000 198 22447.63 94.62 41455.24 88888.00 2023-07-17 14:37:04.000 198 22447.59 94.59 41455.26 88888.00 2023-07-17 14:37:05.000 198 22447.51 94.52 41455.18 47523.37 2023-07-17 14:37:06.000 198 22447.42 94.51 41455.09 88888.00 2023-07-17 14:37:07.000 198 22447.43 94.59 41455.11 88888.00 2023-07-17 14:37:08.000 198 22447.50 94.64 41455.20 88888.00 2023-07-17 14:37:09.000 198 22447.50 94.63 41455.25 88888.00 2023-07-17 14:37:10.000 198 22447.44 94.59 41455.25 47523.37 2023-07-17 14:37:11.000 198 22447.42 94.55 41455.31 88888.00 2023-07-17 14:37:12.000 198 22447.43 94.47 41455.39 88888.00 2023-07-17 14:37:13.000 198 22447.41 94.38 41455.39 88888.00 2023-07-17 14:37:14.000 198 22447.39 94.37 41455.37 88888.00 2023-07-17 14:37:15.000 198 22447.44 94.45 41455.39 47523.38 2023-07-17 14:37:16.000 198 22447.52 94.48 41455.43 88888.00 2023-07-17 14:37:17.000 198 22447.50 94.37 41455.39 88888.00 2023-07-17 14:37:18.000 198 22447.43 94.25 41455.38 88888.00 2023-07-17 14:37:19.000 198 22447.41 94.22 41455.41 88888.00 2023-07-17 14:37:20.000 198 22447.44 94.24 41455.39 47523.39 2023-07-17 14:37:21.000 198 22447.47 94.23 41455.31 88888.00 2023-07-17 14:37:22.000 198 22447.52 94.23 41455.30 88888.00 2023-07-17 14:37:23.000 198 22447.62 94.30 41455.41 88888.00 2023-07-17 14:37:24.000 198 22447.68 94.35 41455.46 88888.00 2023-07-17 14:37:25.000 198 22447.69 94.36 41455.40 47523.48 2023-07-17 14:37:26.000 198 22447.70 94.33 41455.39 88888.00 2023-07-17 14:37:27.000 198 22447.72 94.26 41455.40 88888.00 2023-07-17 14:37:28.000 198 22447.74 94.22 41455.33 88888.00 2023-07-17 14:37:29.000 198 22447.75 94.21 41455.27 88888.00 2023-07-17 14:37:30.000 198 22447.80 94.21 41455.33 47523.50 2023-07-17 14:37:31.000 198 22447.83 94.21 41455.45 88888.00 2023-07-17 14:37:32.000 198 22447.80 94.19 41455.49 88888.00 2023-07-17 14:37:33.000 198 22447.80 94.24 41455.49 88888.00 2023-07-17 14:37:34.000 198 22447.84 94.32 41455.49 88888.00 2023-07-17 14:37:35.000 198 22447.82 94.31 41455.41 47523.60 2023-07-17 14:37:36.000 198 22447.77 94.27 41455.36 88888.00 2023-07-17 14:37:37.000 198 22447.78 94.24 41455.39 88888.00 2023-07-17 14:37:38.000 198 22447.82 94.19 41455.47 88888.00 2023-07-17 14:37:39.000 198 22447.87 94.15 41455.57 88888.00 2023-07-17 14:37:40.000 198 22447.85 94.13 41455.57 47523.58 2023-07-17 14:37:41.000 198 22447.82 94.18 41455.53 88888.00 2023-07-17 14:37:42.000 198 22447.83 94.25 41455.56 88888.00 2023-07-17 14:37:43.000 198 22447.85 94.23 41455.56 88888.00 2023-07-17 14:37:44.000 198 22447.83 94.13 41455.44 88888.00 2023-07-17 14:37:45.000 198 22447.81 94.05 41455.36 47523.62 2023-07-17 14:37:46.000 198 22447.83 94.05 41455.43 88888.00 2023-07-17 14:37:47.000 198 22447.82 94.10 41455.51 88888.00 2023-07-17 14:37:48.000 198 22447.80 94.12 41455.48 88888.00 2023-07-17 14:37:49.000 198 22447.82 94.12 41455.43 88888.00 2023-07-17 14:37:50.000 198 22447.84 94.13 41455.46 47523.58 2023-07-17 14:37:51.000 198 22447.82 94.14 41455.48 88888.00 2023-07-17 14:37:52.000 198 22447.78 94.13 41455.45 88888.00 2023-07-17 14:37:53.000 198 22447.79 94.09 41455.43 88888.00 2023-07-17 14:37:54.000 198 22447.80 94.06 41455.40 88888.00 2023-07-17 14:37:55.000 198 22447.78 94.04 41455.36 47523.58 2023-07-17 14:37:56.000 198 22447.76 94.03 41455.34 88888.00 2023-07-17 14:37:57.000 198 22447.69 94.01 41455.31 88888.00 2023-07-17 14:37:58.000 198 22447.67 94.02 41455.31 88888.00 2023-07-17 14:37:59.000 198 22447.69 94.04 41455.40 88888.00 2023-07-17 14:38:00.000 198 22447.71 94.02 41455.43 47523.62 2023-07-17 14:38:01.000 198 22447.70 93.99 41455.33 88888.00 2023-07-17 14:38:02.000 198 22447.69 94.00 41455.29 88888.00 2023-07-17 14:38:03.000 198 22447.70 94.00 41455.37 88888.00 2023-07-17 14:38:04.000 198 22447.71 94.03 41455.48 88888.00 2023-07-17 14:38:05.000 198 22447.70 94.09 41455.57 47523.57 2023-07-17 14:38:06.000 198 22447.66 94.11 41455.57 88888.00 2023-07-17 14:38:07.000 198 22447.63 94.06 41455.50 88888.00 2023-07-17 14:38:08.000 198 22447.62 94.04 41455.44 88888.00 2023-07-17 14:38:09.000 198 22447.62 94.05 41455.46 88888.00 2023-07-17 14:38:10.000 198 22447.62 94.05 41455.46 47523.55 2023-07-17 14:38:11.000 198 22447.67 94.03 41455.41 88888.00 2023-07-17 14:38:12.000 198 22447.72 94.00 41455.34 88888.00 2023-07-17 14:38:13.000 198 22447.74 93.98 41455.31 88888.00 2023-07-17 14:38:14.000 198 22447.76 93.99 41455.39 88888.00 2023-07-17 14:38:15.000 198 22447.76 94.02 41455.49 47523.57 2023-07-17 14:38:16.000 198 22447.73 94.02 41455.47 88888.00 2023-07-17 14:38:17.000 198 22447.69 93.98 41455.37 88888.00 2023-07-17 14:38:18.000 198 22447.68 93.93 41455.29 88888.00 2023-07-17 14:38:19.000 198 22447.69 93.90 41455.28 88888.00 2023-07-17 14:38:20.000 198 22447.70 93.90 41455.31 47523.61 2023-07-17 14:38:21.000 198 22447.71 93.91 41455.34 88888.00 2023-07-17 14:38:22.000 198 22447.66 93.91 41455.38 88888.00 2023-07-17 14:38:23.000 198 22447.65 93.92 41455.44 88888.00 2023-07-17 14:38:24.000 198 22447.71 93.94 41455.49 88888.00 2023-07-17 14:38:25.000 198 22447.72 93.91 41455.46 47523.64 2023-07-17 14:38:26.000 198 22447.70 93.86 41455.41 88888.00 2023-07-17 14:38:27.000 198 22447.70 93.87 41455.39 88888.00 2023-07-17 14:38:28.000 198 22447.67 93.86 41455.35 88888.00 2023-07-17 14:38:29.000 198 22447.60 93.82 41455.30 88888.00 2023-07-17 14:38:30.000 198 22447.59 93.81 41455.29 47523.63 2023-07-17 14:38:31.000 198 22447.64 93.86 41455.32 88888.00 2023-07-17 14:38:32.000 198 22447.66 93.92 41455.38 88888.00 2023-07-17 14:38:33.000 198 22447.59 93.89 41455.40 88888.00 2023-07-17 14:38:34.000 198 22447.51 93.84 41455.41 88888.00 2023-07-17 14:38:35.000 198 22447.48 93.83 41455.39 47523.59 2023-07-17 14:38:36.000 198 22447.48 93.83 41455.34 88888.00 2023-07-17 14:38:37.000 198 22447.46 93.81 41455.31 88888.00 2023-07-17 14:38:38.000 198 22447.47 93.81 41455.35 88888.00 2023-07-17 14:38:39.000 198 22447.51 93.83 41455.39 88888.00 2023-07-17 14:38:40.000 198 22447.57 93.86 41455.43 47523.69 2023-07-17 14:38:41.000 198 22447.61 93.93 41455.48 88888.00 2023-07-17 14:38:42.000 198 22447.62 94.00 41455.53 88888.00 2023-07-17 14:38:43.000 198 22447.61 93.97 41455.52 88888.00 2023-07-17 14:38:44.000 198 22447.59 93.87 41455.46 88888.00 2023-07-17 14:38:45.000 198 22447.62 93.85 41455.45 47523.66 2023-07-17 14:38:46.000 198 22447.66 93.87 41455.49 88888.00 2023-07-17 14:38:47.000 198 22447.64 93.81 41455.46 88888.00 2023-07-17 14:38:48.000 198 22447.61 93.73 41455.37 88888.00 2023-07-17 14:38:49.000 198 22447.61 93.69 41455.37 88888.00 2023-07-17 14:38:50.000 198 22447.63 93.65 41455.43 47523.70 2023-07-17 14:38:51.000 198 22447.64 93.63 41455.48 88888.00 2023-07-17 14:38:52.000 198 22447.65 93.64 41455.53 88888.00 2023-07-17 14:38:53.000 198 22447.67 93.68 41455.59 88888.00 2023-07-17 14:38:54.000 198 22447.66 93.74 41455.58 88888.00 2023-07-17 14:38:55.000 198 22447.57 93.78 41455.52 47523.61 2023-07-17 14:38:56.000 198 22447.46 93.78 41455.50 88888.00 2023-07-17 14:38:57.000 198 22447.39 93.70 41455.46 88888.00 2023-07-17 14:38:58.000 198 22447.40 93.62 41455.43 88888.00 2023-07-17 14:38:59.000 198 22447.44 93.64 41455.49 88888.00 2023-07-17 14:39:00.000 198 22447.46 93.68 41455.52 47523.63 2023-07-17 14:39:01.000 198 22447.50 93.68 41455.52 88888.00 2023-07-17 14:39:02.000 198 22447.59 93.68 41455.56 88888.00 2023-07-17 14:39:03.000 198 22447.63 93.64 41455.55 88888.00 2023-07-17 14:39:04.000 198 22447.59 93.56 41455.49 88888.00 2023-07-17 14:39:05.000 198 22447.56 93.54 41455.49 47523.69 2023-07-17 14:39:06.000 198 22447.62 93.56 41455.48 88888.00 2023-07-17 14:39:07.000 198 22447.67 93.54 41455.42 88888.00 2023-07-17 14:39:08.000 198 22447.68 93.52 41455.41 88888.00 2023-07-17 14:39:09.000 198 22447.68 93.51 41455.44 88888.00 2023-07-17 14:39:10.000 198 22447.68 93.49 41455.48 47523.70 2023-07-17 14:39:11.000 198 22447.70 93.49 41455.52 88888.00 2023-07-17 14:39:12.000 198 22447.73 93.52 41455.53 88888.00 2023-07-17 14:39:13.000 198 22447.77 93.53 41455.53 88888.00 2023-07-17 14:39:14.000 198 22447.76 93.53 41455.50 88888.00 2023-07-17 14:39:15.000 198 22447.73 93.50 41455.49 47523.80 2023-07-17 14:39:16.000 198 22447.76 93.52 41455.54 88888.00 2023-07-17 14:39:17.000 198 22447.81 93.52 41455.57 88888.00 2023-07-17 14:39:18.000 198 22447.80 93.49 41455.56 88888.00 2023-07-17 14:39:19.000 198 22447.79 93.48 41455.57 88888.00 2023-07-17 14:39:20.000 198 22447.85 93.46 41455.59 47523.77 2023-07-17 14:39:21.000 198 22447.94 93.45 41455.62 88888.00 2023-07-17 14:39:22.000 198 22447.98 93.45 41455.65 88888.00 2023-07-17 14:39:23.000 198 22447.94 93.45 41455.63 88888.00 2023-07-17 14:39:24.000 198 22447.90 93.45 41455.59 88888.00 2023-07-17 14:39:25.000 198 22447.90 93.47 41455.55 47523.80 2023-07-17 14:39:26.000 198 22447.92 93.50 41455.50 88888.00 2023-07-17 14:39:27.000 198 22447.93 93.53 41455.49 88888.00 2023-07-17 14:39:28.000 198 22447.92 93.54 41455.53 88888.00 2023-07-17 14:39:29.000 198 22447.89 93.50 41455.58 88888.00 2023-07-17 14:39:30.000 198 22447.85 93.43 41455.54 47523.82 2023-07-17 14:39:31.000 198 22447.80 93.39 41455.46 88888.00 2023-07-17 14:39:32.000 198 22447.78 93.34 41455.43 88888.00 2023-07-17 14:39:33.000 198 22447.81 93.34 41455.47 88888.00 2023-07-17 14:39:34.000 198 22447.84 93.37 41455.57 88888.00 2023-07-17 14:39:35.000 198 22447.85 93.38 41455.64 47523.79 2023-07-17 14:39:36.000 198 22447.88 93.38 41455.67 88888.00 2023-07-17 14:39:37.000 198 22447.88 93.40 41455.69 88888.00 2023-07-17 14:39:38.000 198 22447.82 93.40 41455.70 88888.00 2023-07-17 14:39:39.000 198 22447.76 93.35 41455.65 88888.00 2023-07-17 14:39:40.000 198 22447.72 93.27 41455.56 47523.79 2023-07-17 14:39:41.000 198 22447.70 93.25 41455.50 88888.00 2023-07-17 14:39:42.000 198 22447.70 93.28 41455.51 88888.00 2023-07-17 14:39:43.000 198 22447.71 93.27 41455.51 88888.00 2023-07-17 14:39:44.000 198 22447.70 93.22 41455.51 88888.00 2023-07-17 14:39:45.000 198 22447.65 93.11 41455.52 47523.81 2023-07-17 14:39:46.000 198 22447.60 93.03 41455.49 88888.00 2023-07-17 14:39:47.000 198 22447.62 93.02 41455.46 88888.00 2023-07-17 14:39:48.000 198 22447.65 93.08 41455.46 88888.00 2023-07-17 14:39:49.000 198 22447.71 93.17 41455.53 88888.00 2023-07-17 14:39:50.000 198 22447.75 93.18 41455.60 47523.92 2023-07-17 14:39:51.000 198 22447.72 93.06 41455.57 88888.00 2023-07-17 14:39:52.000 198 22447.67 92.94 41455.46 88888.00 2023-07-17 14:39:53.000 198 22447.69 92.94 41455.41 88888.00 2023-07-17 14:39:54.000 198 22447.77 93.02 41455.50 88888.00 2023-07-17 14:39:55.000 198 22447.83 93.02 41455.61 47523.99 2023-07-17 14:39:56.000 198 22447.84 92.94 41455.61 88888.00 2023-07-17 14:39:57.000 198 22447.86 92.90 41455.61 88888.00 2023-07-17 14:39:58.000 198 22447.91 92.89 41455.66 88888.00 2023-07-17 14:39:59.000 198 22447.91 92.84 41455.64 88888.00 2023-07-17 14:40:00.000 198 22447.88 92.79 41455.54 47524.00 2023-07-17 14:40:01.000 198 22447.94 92.83 41455.54 88888.00 2023-07-17 14:40:02.000 198 22448.06 92.92 41455.67 88888.00 2023-07-17 14:40:03.000 198 22448.15 92.95 41455.71 88888.00 2023-07-17 14:40:04.000 198 22448.12 92.93 41455.64 88888.00 2023-07-17 14:40:05.000 198 22448.03 92.92 41455.62 47524.04 2023-07-17 14:40:06.000 198 22447.98 92.89 41455.64 88888.00 2023-07-17 14:40:07.000 198 22447.98 92.78 41455.62 88888.00 2023-07-17 14:40:08.000 198 22447.98 92.69 41455.61 88888.00 2023-07-17 14:40:09.000 198 22448.00 92.66 41455.61 88888.00 2023-07-17 14:40:10.000 198 22447.99 92.66 41455.61 47524.06 2023-07-17 14:40:11.000 198 22447.94 92.69 41455.64 88888.00 2023-07-17 14:40:12.000 198 22447.89 92.74 41455.67 88888.00 2023-07-17 14:40:13.000 198 22447.88 92.73 41455.66 88888.00 2023-07-17 14:40:14.000 198 22447.93 92.70 41455.69 88888.00 2023-07-17 14:40:15.000 198 22448.01 92.67 41455.74 47524.15 2023-07-17 14:40:16.000 198 22448.08 92.65 41455.77 88888.00 2023-07-17 14:40:17.000 198 22448.13 92.68 41455.81 88888.00 2023-07-17 14:40:18.000 198 22448.11 92.68 41455.79 88888.00 2023-07-17 14:40:19.000 198 22448.07 92.61 41455.72 88888.00 2023-07-17 14:40:20.000 198 22448.07 92.56 41455.67 47524.19 2023-07-17 14:40:21.000 198 22448.14 92.59 41455.69 88888.00 2023-07-17 14:40:22.000 198 22448.22 92.65 41455.73 88888.00 2023-07-17 14:40:23.000 198 22448.22 92.66 41455.70 88888.00 2023-07-17 14:40:24.000 198 22448.15 92.58 41455.66 88888.00 2023-07-17 14:40:25.000 198 22448.07 92.51 41455.71 47524.22 2023-07-17 14:40:26.000 198 22448.04 92.47 41455.78 88888.00 2023-07-17 14:40:27.000 198 22448.08 92.50 41455.82 88888.00 2023-07-17 14:40:28.000 198 22448.19 92.56 41455.86 88888.00 2023-07-17 14:40:29.000 198 22448.22 92.58 41455.83 88888.00 2023-07-17 14:40:30.000 198 22448.14 92.54 41455.73 47524.25 2023-07-17 14:40:31.000 198 22448.10 92.55 41455.73 88888.00 2023-07-17 14:40:32.000 198 22448.12 92.53 41455.77 88888.00 2023-07-17 14:40:33.000 198 22448.13 92.48 41455.73 88888.00 2023-07-17 14:40:34.000 198 22448.13 92.49 41455.71 88888.00 2023-07-17 14:40:35.000 198 22448.08 92.49 41455.71 47524.19 2023-07-17 14:40:36.000 198 22448.02 92.42 41455.71 88888.00 2023-07-17 14:40:37.000 198 22448.03 92.36 41455.72 88888.00 2023-07-17 14:40:38.000 198 22448.03 92.33 41455.71 88888.00 2023-07-17 14:40:39.000 198 22448.00 92.33 41455.68 88888.00 2023-07-17 14:40:40.000 198 22447.99 92.36 41455.69 47524.22 2023-07-17 14:40:41.000 198 22447.96 92.40 41455.71 88888.00 2023-07-17 14:40:42.000 198 22447.90 92.46 41455.73 88888.00 2023-07-17 14:40:43.000 198 22447.87 92.44 41455.73 88888.00 2023-07-17 14:40:44.000 198 22447.91 92.37 41455.78 88888.00 2023-07-17 14:40:45.000 198 22447.97 92.33 41455.87 47524.21 2023-07-17 14:40:46.000 198 22447.96 92.27 41455.90 88888.00 2023-07-17 14:40:47.000 198 22447.93 92.25 41455.88 88888.00 2023-07-17 14:40:48.000 198 22447.94 92.31 41455.87 88888.00 2023-07-17 14:40:49.000 198 22447.94 92.36 41455.89 88888.00 2023-07-17 14:40:50.000 198 22447.90 92.36 41455.92 47524.16 2023-07-17 14:40:51.000 198 22447.88 92.36 41455.91 88888.00 2023-07-17 14:40:52.000 198 22447.89 92.35 41455.86 88888.00 2023-07-17 14:40:53.000 198 22447.88 92.32 41455.78 88888.00 2023-07-17 14:40:54.000 198 22447.88 92.30 41455.74 88888.00 2023-07-17 14:40:55.000 198 22447.92 92.29 41455.77 47524.26 2023-07-17 14:40:56.000 198 22447.94 92.28 41455.79 88888.00 2023-07-17 14:40:57.000 198 22447.91 92.21 41455.76 88888.00 2023-07-17 14:40:58.000 198 22447.90 92.19 41455.79 88888.00 2023-07-17 14:40:59.000 198 22447.96 92.28 41455.89 88888.00 2023-07-17 14:41:00.000 198 22447.94 92.37 41455.93 47524.24 2023-07-17 14:41:01.000 198 22447.87 92.35 41455.88 88888.00 2023-07-17 14:41:02.000 198 22447.88 92.30 41455.86 88888.00 2023-07-17 14:41:03.000 198 22447.94 92.29 41455.85 88888.00 2023-07-17 14:41:04.000 198 22448.00 92.25 41455.85 88888.00 2023-07-17 14:41:05.000 198 22448.03 92.16 41455.91 47524.29 2023-07-17 14:41:06.000 198 22448.03 92.11 41455.95 88888.00 2023-07-17 14:41:07.000 198 22448.01 92.12 41455.93 88888.00 2023-07-17 14:41:08.000 198 22447.97 92.14 41455.82 88888.00 2023-07-17 14:41:09.000 198 22447.94 92.16 41455.73 88888.00 2023-07-17 14:41:10.000 198 22447.92 92.18 41455.69 47524.31 2023-07-17 14:41:11.000 198 22447.90 92.17 41455.67 88888.00 2023-07-17 14:41:12.000 198 22447.92 92.15 41455.69 88888.00 2023-07-17 14:41:13.000 198 22447.97 92.11 41455.74 88888.00 2023-07-17 14:41:14.000 198 22448.00 92.08 41455.74 88888.00 2023-07-17 14:41:15.000 198 22447.99 92.07 41455.69 47524.36 2023-07-17 14:41:16.000 198 22447.97 92.04 41455.69 88888.00 2023-07-17 14:41:17.000 198 22447.98 92.02 41455.72 88888.00 2023-07-17 14:41:18.000 198 22448.01 91.99 41455.72 88888.00 2023-07-17 14:41:19.000 198 22448.03 91.98 41455.69 88888.00 2023-07-17 14:41:20.000 198 22448.04 92.01 41455.76 47524.32 2023-07-17 14:41:21.000 198 22448.03 92.02 41455.88 88888.00 2023-07-17 14:41:22.000 198 22447.99 91.96 41455.94 88888.00 2023-07-17 14:41:23.000 198 22447.92 91.88 41455.89 88888.00 2023-07-17 14:41:24.000 198 22447.87 91.82 41455.82 88888.00 2023-07-17 14:41:25.000 198 22447.86 91.81 41455.77 47524.33 2023-07-17 14:41:26.000 198 22447.88 91.84 41455.74 88888.00 2023-07-17 14:41:27.000 198 22447.90 91.90 41455.77 88888.00 2023-07-17 14:41:28.000 198 22447.88 91.93 41455.82 88888.00 2023-07-17 14:41:29.000 198 22447.84 91.93 41455.81 88888.00 2023-07-17 14:41:30.000 198 22447.82 91.90 41455.73 47524.34 2023-07-17 14:41:31.000 198 22447.85 91.87 41455.76 88888.00 2023-07-17 14:41:32.000 198 22447.88 91.88 41455.86 88888.00 2023-07-17 14:41:33.000 198 22447.86 91.88 41455.88 88888.00 2023-07-17 14:41:34.000 198 22447.87 91.85 41455.85 88888.00 2023-07-17 14:41:35.000 198 22447.91 91.83 41455.86 47524.32 2023-07-17 14:41:36.000 198 22447.92 91.84 41455.89 88888.00 2023-07-17 14:41:37.000 198 22447.87 91.86 41455.88 88888.00 2023-07-17 14:41:38.000 198 22447.82 91.84 41455.78 88888.00 2023-07-17 14:41:39.000 198 22447.86 91.84 41455.75 88888.00 2023-07-17 14:41:40.000 198 22447.94 91.91 41455.87 47524.36 2023-07-17 14:41:41.000 198 22447.95 91.92 41455.98 88888.00 2023-07-17 14:41:42.000 198 22447.91 91.82 41456.00 88888.00 2023-07-17 14:41:43.000 198 22447.88 91.72 41455.95 88888.00 2023-07-17 14:41:44.000 198 22447.88 91.75 41455.89 88888.00 2023-07-17 14:41:45.000 198 22447.87 91.87 41455.86 47524.35 2023-07-17 14:41:46.000 198 22447.83 91.95 41455.85 88888.00 2023-07-17 14:41:47.000 198 22447.81 91.94 41455.84 88888.00 2023-07-17 14:41:48.000 198 22447.81 91.93 41455.83 88888.00 2023-07-17 14:41:49.000 198 22447.79 91.90 41455.77 88888.00 2023-07-17 14:41:50.000 198 22447.75 91.88 41455.77 47524.28 2023-07-17 14:41:51.000 198 22447.76 91.94 41455.93 88888.00 2023-07-17 14:41:52.000 198 22447.77 92.00 41456.11 88888.00 2023-07-17 14:41:53.000 198 22447.74 91.97 41456.12 88888.00 2023-07-17 14:41:54.000 198 22447.73 91.92 41456.02 88888.00 2023-07-17 14:41:55.000 198 22447.75 91.92 41455.94 47524.35 2023-07-17 14:41:56.000 198 22447.76 91.93 41455.91 88888.00 2023-07-17 14:41:57.000 198 22447.76 91.92 41455.94 88888.00 2023-07-17 14:41:58.000 198 22447.74 91.95 41455.95 88888.00 2023-07-17 14:41:59.000 198 22447.71 92.01 41455.97 88888.00 2023-07-17 14:42:00.000 198 22447.73 92.04 41456.01 47524.30 2023-07-17 14:42:01.000 198 22447.77 92.01 41456.00 88888.00 2023-07-17 14:42:02.000 198 22447.82 92.03 41455.96 88888.00 2023-07-17 14:42:03.000 198 22447.82 92.05 41455.95 88888.00 2023-07-17 14:42:04.000 198 22447.78 92.04 41456.00 88888.00 2023-07-17 14:42:05.000 198 22447.76 92.03 41456.06 47524.35 2023-07-17 14:42:06.000 198 22447.72 92.04 41456.05 88888.00 2023-07-17 14:42:07.000 198 22447.69 92.08 41456.01 88888.00 2023-07-17 14:42:08.000 198 22447.68 92.14 41456.04 88888.00 2023-07-17 14:42:09.000 198 22447.66 92.12 41456.07 88888.00 2023-07-17 14:42:10.000 198 22447.68 92.06 41456.06 47524.27 2023-07-17 14:42:11.000 198 22447.74 92.06 41456.06 88888.00 2023-07-17 14:42:12.000 198 22447.75 92.04 41456.04 88888.00 2023-07-17 14:42:13.000 198 22447.66 91.97 41455.99 88888.00 2023-07-17 14:42:14.000 198 22447.56 91.93 41455.97 88888.00 2023-07-17 14:42:15.000 198 22447.51 91.97 41455.99 47524.20 2023-07-17 14:42:16.000 198 22447.52 92.05 41456.03 88888.00 2023-07-17 14:42:17.000 198 22447.54 92.14 41456.09 88888.00 2023-07-17 14:42:18.000 198 22447.56 92.21 41456.12 88888.00 2023-07-17 14:42:19.000 198 22447.57 92.25 41456.15 88888.00 2023-07-17 14:42:20.000 198 22447.52 92.23 41456.15 47524.12 2023-07-17 14:42:21.000 198 22447.42 92.15 41456.11 88888.00 2023-07-17 14:42:22.000 198 22447.34 92.10 41456.04 88888.00 2023-07-17 14:42:23.000 198 22447.29 92.13 41456.01 88888.00 2023-07-17 14:42:24.000 198 22447.26 92.22 41456.06 88888.00 2023-07-17 14:42:25.000 198 22447.25 92.30 41456.11 47524.04 2023-07-17 14:42:26.000 198 22447.24 92.32 41456.04 88888.00 2023-07-17 14:42:27.000 198 22447.23 92.33 41455.98 88888.00 2023-07-17 14:42:28.000 198 22447.20 92.33 41455.98 88888.00 2023-07-17 14:42:29.000 198 22447.17 92.28 41455.97 88888.00 2023-07-17 14:42:30.000 198 22447.15 92.25 41455.92 47524.03 2023-07-17 14:42:31.000 198 22447.13 92.28 41455.83 88888.00 2023-07-17 14:42:32.000 198 22447.12 92.29 41455.78 88888.00 2023-07-17 14:42:33.000 198 22447.14 92.27 41455.81 88888.00 2023-07-17 14:42:34.000 198 22447.17 92.25 41455.86 88888.00 2023-07-17 14:42:35.000 198 22447.20 92.30 41455.93 47523.97 2023-07-17 14:42:36.000 198 22447.21 92.40 41455.96 88888.00 2023-07-17 14:42:37.000 198 22447.17 92.43 41455.89 88888.00 2023-07-17 14:42:38.000 198 22447.11 92.37 41455.78 88888.00 2023-07-17 14:42:39.000 198 22447.07 92.32 41455.73 88888.00 2023-07-17 14:42:40.000 198 22447.08 92.33 41455.80 47523.99 2023-07-17 14:42:41.000 198 22447.14 92.35 41455.86 88888.00 2023-07-17 14:42:42.000 198 22447.14 92.35 41455.83 88888.00 2023-07-17 14:42:43.000 198 22447.13 92.34 41455.79 88888.00 2023-07-17 14:42:44.000 198 22447.18 92.35 41455.82 88888.00 2023-07-17 14:42:45.000 198 22447.22 92.33 41455.91 47524.02 2023-07-17 14:42:46.000 198 22447.21 92.27 41455.90 88888.00 2023-07-17 14:42:47.000 198 22447.20 92.25 41455.84 88888.00 2023-07-17 14:42:48.000 198 22447.17 92.27 41455.83 88888.00 2023-07-17 14:42:49.000 198 22447.16 92.28 41455.86 88888.00 2023-07-17 14:42:50.000 198 22447.21 92.32 41455.91 47523.98 2023-07-17 14:42:51.000 198 22447.24 92.36 41455.93 88888.00 2023-07-17 14:42:52.000 198 22447.22 92.36 41455.91 88888.00 2023-07-17 14:42:53.000 198 22447.19 92.33 41455.90 88888.00 2023-07-17 14:42:54.000 198 22447.16 92.31 41455.88 88888.00 2023-07-17 14:42:55.000 198 22447.15 92.34 41455.87 47523.95 2023-07-17 14:42:56.000 198 22447.16 92.44 41455.91 88888.00 2023-07-17 14:42:57.000 198 22447.18 92.53 41455.91 88888.00 2023-07-17 14:42:58.000 198 22447.16 92.56 41455.83 88888.00 2023-07-17 14:42:59.000 198 22447.12 92.57 41455.77 88888.00 2023-07-17 14:43:00.000 198 22447.08 92.60 41455.84 47523.88 2023-07-17 14:43:01.000 198 22447.02 92.61 41455.93 88888.00 2023-07-17 14:43:02.000 198 22446.95 92.60 41455.93 88888.00 2023-07-17 14:43:03.000 198 22446.88 92.60 41455.91 88888.00 2023-07-17 14:43:04.000 198 22446.82 92.60 41455.88 88888.00 2023-07-17 14:43:05.000 198 22446.78 92.58 41455.89 47523.81 2023-07-17 14:43:06.000 198 22446.78 92.62 41456.01 88888.00 2023-07-17 14:43:07.000 198 22446.79 92.72 41456.12 88888.00 2023-07-17 14:43:08.000 198 22446.75 92.78 41456.12 88888.00 2023-07-17 14:43:09.000 198 22446.68 92.77 41456.07 88888.00 2023-07-17 14:43:10.000 198 22446.60 92.73 41456.00 47523.68 2023-07-17 14:43:11.000 198 22446.54 92.71 41455.88 88888.00 2023-07-17 14:43:12.000 198 22446.46 92.76 41455.83 88888.00 2023-07-17 14:43:13.000 198 22446.37 92.83 41455.86 88888.00 2023-07-17 14:43:14.000 198 22446.35 92.86 41455.86 88888.00 2023-07-17 14:43:15.000 198 22446.38 92.88 41455.84 47523.54 2023-07-17 14:43:16.000 198 22446.36 92.89 41455.84 88888.00 2023-07-17 14:43:17.000 198 22446.31 92.87 41455.83 88888.00 2023-07-17 14:43:18.000 198 22446.26 92.85 41455.82 88888.00 2023-07-17 14:43:19.000 198 22446.24 92.82 41455.83 88888.00 2023-07-17 14:43:20.000 198 22446.18 92.79 41455.86 47523.50 2023-07-17 14:43:21.000 198 22446.08 92.76 41455.84 88888.00 2023-07-17 14:43:22.000 198 22446.00 92.74 41455.80 88888.00 2023-07-17 14:43:23.000 198 22445.99 92.75 41455.80 88888.00 2023-07-17 14:43:24.000 198 22446.01 92.76 41455.76 88888.00 2023-07-17 14:43:25.000 198 22446.01 92.77 41455.73 47523.37 2023-07-17 14:43:26.000 198 22446.02 92.80 41455.82 88888.00 2023-07-17 14:43:27.000 198 22446.01 92.83 41455.92 88888.00 2023-07-17 14:43:28.000 198 22445.98 92.82 41455.91 88888.00 2023-07-17 14:43:29.000 198 22445.96 92.79 41455.86 88888.00 2023-07-17 14:43:30.000 198 22445.92 92.83 41455.89 47523.30 2023-07-17 14:43:31.000 198 22445.88 92.92 41455.98 88888.00 2023-07-17 14:43:32.000 198 22445.87 92.96 41456.02 88888.00 2023-07-17 14:43:33.000 198 22445.87 92.96 41455.96 88888.00 2023-07-17 14:43:34.000 198 22445.87 92.97 41455.90 88888.00 2023-07-17 14:43:35.000 198 22445.85 92.99 41455.88 47523.29 2023-07-17 14:43:36.000 198 22445.82 92.99 41455.86 88888.00 2023-07-17 14:43:37.000 198 22445.81 92.98 41455.83 88888.00 2023-07-17 14:43:38.000 198 22445.85 93.00 41455.83 88888.00 2023-07-17 14:43:39.000 198 22445.93 93.09 41455.86 88888.00 2023-07-17 14:43:40.000 198 22446.02 93.14 41455.87 47523.27 2023-07-17 14:43:41.000 198 22446.05 93.12 41455.81 88888.00 2023-07-17 14:43:42.000 198 22446.03 93.14 41455.77 88888.00 2023-07-17 14:43:43.000 198 22446.03 93.20 41455.82 88888.00 2023-07-17 14:43:44.000 198 22446.05 93.23 41455.86 88888.00 2023-07-17 14:43:45.000 198 22446.01 93.25 41455.83 47523.29 2023-07-17 14:43:46.000 198 22445.96 93.27 41455.75 88888.00 2023-07-17 14:43:47.000 198 22445.96 93.32 41455.72 88888.00 2023-07-17 14:43:48.000 198 22446.00 93.36 41455.76 88888.00 2023-07-17 14:43:49.000 198 22446.00 93.38 41455.75 88888.00 2023-07-17 14:43:50.000 198 22445.99 93.40 41455.74 47523.27 2023-07-17 14:43:51.000 198 22446.00 93.44 41455.77 88888.00 2023-07-17 14:43:52.000 198 22446.00 93.44 41455.77 88888.00 2023-07-17 14:43:53.000 198 22445.97 93.41 41455.75 88888.00 2023-07-17 14:43:54.000 198 22445.92 93.42 41455.80 88888.00 2023-07-17 14:43:55.000 198 22445.88 93.45 41455.86 47523.18 2023-07-17 14:43:56.000 198 22445.84 93.45 41455.86 88888.00 2023-07-17 14:43:57.000 198 22445.73 93.45 41455.81 88888.00 2023-07-17 14:43:58.000 198 22445.61 93.48 41455.74 88888.00 2023-07-17 14:43:59.000 198 22445.58 93.50 41455.71 88888.00 2023-07-17 14:44:00.000 198 22445.60 93.53 41455.73 47523.10 2023-07-17 14:44:01.000 198 22445.56 93.56 41455.76 88888.00 2023-07-17 14:44:02.000 198 22445.48 93.57 41455.76 88888.00 2023-07-17 14:44:03.000 198 22445.43 93.63 41455.80 88888.00 2023-07-17 14:44:04.000 198 22445.44 93.78 41455.83 88888.00 2023-07-17 14:44:05.000 198 22445.46 93.90 41455.81 47522.99 2023-07-17 14:44:06.000 198 22445.42 93.92 41455.81 88888.00 2023-07-17 14:44:07.000 198 22445.34 93.92 41455.84 88888.00 2023-07-17 14:44:08.000 198 22445.27 93.88 41455.80 88888.00 2023-07-17 14:44:09.000 198 22445.22 93.81 41455.73 88888.00 2023-07-17 14:44:10.000 198 22445.22 93.75 41455.75 47522.93 2023-07-17 14:44:11.000 198 22445.22 93.72 41455.79 88888.00 2023-07-17 14:44:12.000 198 22445.19 93.74 41455.80 88888.00 2023-07-17 14:44:13.000 198 22445.22 93.80 41455.83 88888.00 2023-07-17 14:44:14.000 198 22445.31 93.87 41455.86 88888.00 2023-07-17 14:44:15.000 198 22445.32 93.87 41455.84 47522.92 2023-07-17 14:44:16.000 198 22445.28 93.79 41455.81 88888.00 2023-07-17 14:44:17.000 198 22445.25 93.70 41455.79 88888.00 2023-07-17 14:44:18.000 198 22445.23 93.70 41455.72 88888.00 2023-07-17 14:44:19.000 198 22445.22 93.74 41455.63 88888.00 2023-07-17 14:44:20.000 198 22445.26 93.76 41455.64 47522.93 2023-07-17 14:44:21.000 198 22445.33 93.78 41455.74 88888.00 2023-07-17 14:44:22.000 198 22445.35 93.83 41455.82 88888.00 2023-07-17 14:44:23.000 198 22445.33 93.88 41455.83 88888.00 2023-07-17 14:44:24.000 198 22445.32 93.90 41455.79 88888.00 2023-07-17 14:44:25.000 198 22445.32 93.89 41455.74 47522.91 2023-07-17 14:44:26.000 198 22445.32 93.86 41455.78 88888.00 2023-07-17 14:44:27.000 198 22445.31 93.81 41455.81 88888.00 2023-07-17 14:44:28.000 198 22445.28 93.77 41455.77 88888.00 2023-07-17 14:44:29.000 198 22445.24 93.78 41455.70 88888.00 2023-07-17 14:44:30.000 198 22445.23 93.81 41455.71 47522.85 2023-07-17 14:44:31.000 198 22445.19 93.81 41455.73 88888.00 2023-07-17 14:44:32.000 198 22445.13 93.81 41455.72 88888.00 2023-07-17 14:44:33.000 198 22445.12 93.82 41455.71 88888.00 2023-07-17 14:44:34.000 198 22445.13 93.83 41455.75 88888.00 2023-07-17 14:44:35.000 198 22445.11 93.84 41455.77 47522.76 2023-07-17 14:44:36.000 198 22445.11 93.85 41455.77 88888.00 2023-07-17 14:44:37.000 198 22445.16 93.84 41455.80 88888.00 2023-07-17 14:44:38.000 198 22445.21 93.86 41455.82 88888.00 2023-07-17 14:44:39.000 198 22445.19 93.93 41455.81 88888.00 2023-07-17 14:44:40.000 198 22445.16 93.99 41455.82 47522.76 2023-07-17 14:44:41.000 198 22445.13 94.02 41455.79 88888.00 2023-07-17 14:44:42.000 198 22445.07 94.00 41455.67 88888.00 2023-07-17 14:44:43.000 198 22445.00 93.98 41455.66 88888.00 2023-07-17 14:44:44.000 198 22444.99 93.99 41455.74 88888.00 2023-07-17 14:44:45.000 198 22445.04 94.02 41455.76 47522.78 2023-07-17 14:44:46.000 198 22445.12 94.06 41455.74 88888.00 2023-07-17 14:44:47.000 198 22445.13 94.08 41455.73 88888.00 2023-07-17 14:44:48.000 198 22445.14 94.08 41455.73 88888.00 2023-07-17 14:44:49.000 198 22445.17 94.10 41455.71 88888.00 2023-07-17 14:44:50.000 198 22445.20 94.13 41455.67 47522.85 2023-07-17 14:44:51.000 198 22445.28 94.14 41455.71 88888.00 2023-07-17 14:44:52.000 198 22445.40 94.11 41455.77 88888.00 2023-07-17 14:44:53.000 198 22445.47 94.05 41455.72 88888.00 2023-07-17 14:44:54.000 198 22445.50 94.02 41455.67 88888.00 2023-07-17 14:44:55.000 198 22445.49 94.05 41455.69 47522.86 2023-07-17 14:44:56.000 198 22445.44 94.09 41455.71 88888.00 2023-07-17 14:44:57.000 198 22445.39 94.12 41455.67 88888.00 2023-07-17 14:44:58.000 198 22445.35 94.13 41455.61 88888.00 2023-07-17 14:44:59.000 198 22445.28 94.11 41455.57 88888.00 2023-07-17 14:45:00.000 198 22445.21 94.05 41455.58 47522.86 2023-07-17 14:45:01.000 198 22445.21 94.02 41455.60 88888.00 2023-07-17 14:45:02.000 198 22445.25 94.07 41455.62 88888.00 2023-07-17 14:45:03.000 198 22445.26 94.17 41455.64 88888.00 2023-07-17 14:45:04.000 198 22445.28 94.23 41455.72 88888.00 2023-07-17 14:45:05.000 198 22445.32 94.21 41455.87 47522.88 2023-07-17 14:45:06.000 198 22445.34 94.19 41455.95 88888.00 2023-07-17 14:45:07.000 198 22445.30 94.17 41455.88 88888.00 2023-07-17 14:45:08.000 198 22445.25 94.15 41455.76 88888.00 2023-07-17 14:45:09.000 198 22445.23 94.13 41455.69 88888.00 2023-07-17 14:45:10.000 198 22445.25 94.15 41455.65 47522.81 2023-07-17 14:45:11.000 198 22445.27 94.17 41455.66 88888.00 2023-07-17 14:45:12.000 198 22445.28 94.17 41455.73 88888.00 2023-07-17 14:45:13.000 198 22445.28 94.21 41455.82 88888.00 2023-07-17 14:45:14.000 198 22445.24 94.28 41455.83 88888.00 2023-07-17 14:45:15.000 198 22445.16 94.33 41455.77 47522.77 2023-07-17 14:45:16.000 198 22445.09 94.32 41455.71 88888.00 2023-07-17 14:45:17.000 198 22445.06 94.32 41455.66 88888.00 2023-07-17 14:45:18.000 198 22445.05 94.36 41455.62 88888.00 2023-07-17 14:45:19.000 198 22445.04 94.41 41455.60 88888.00 2023-07-17 14:45:20.000 198 22445.01 94.42 41455.60 47522.72 2023-07-17 14:45:21.000 198 22444.97 94.41 41455.64 88888.00 2023-07-17 14:45:22.000 198 22444.94 94.43 41455.71 88888.00 2023-07-17 14:45:23.000 198 22444.87 94.46 41455.71 88888.00 2023-07-17 14:45:24.000 198 22444.79 94.43 41455.66 88888.00 2023-07-17 14:45:25.000 198 22444.75 94.39 41455.65 47522.61 2023-07-17 14:45:26.000 198 22444.72 94.41 41455.66 88888.00 2023-07-17 14:45:27.000 198 22444.72 94.44 41455.69 88888.00 2023-07-17 14:45:28.000 198 22444.73 94.44 41455.76 88888.00 2023-07-17 14:45:29.000 198 22444.78 94.49 41455.77 88888.00 2023-07-17 14:45:30.000 198 22444.81 94.51 41455.75 47522.57 2023-07-17 14:45:31.000 198 22444.76 94.49 41455.70 88888.00 2023-07-17 14:45:32.000 198 22444.70 94.45 41455.61 88888.00 2023-07-17 14:45:33.000 198 22444.69 94.42 41455.56 88888.00 2023-07-17 14:45:34.000 198 22444.68 94.39 41455.57 88888.00 2023-07-17 14:45:35.000 198 22444.66 94.42 41455.61 47522.51 2023-07-17 14:45:36.000 198 22444.71 94.49 41455.68 88888.00 2023-07-17 14:45:37.000 198 22444.77 94.53 41455.77 88888.00 2023-07-17 14:45:38.000 198 22444.75 94.52 41455.79 88888.00 2023-07-17 14:45:39.000 198 22444.67 94.48 41455.69 88888.00 2023-07-17 14:45:40.000 198 22444.61 94.44 41455.55 47522.60 2023-07-17 14:45:41.000 198 22444.62 94.41 41455.47 88888.00 2023-07-17 14:45:42.000 198 22444.63 94.41 41455.50 88888.00 2023-07-17 14:45:43.000 198 22444.64 94.39 41455.61 88888.00 2023-07-17 14:45:44.000 198 22444.68 94.37 41455.68 88888.00 2023-07-17 14:45:45.000 198 22444.72 94.39 41455.70 47522.58 2023-07-17 14:45:46.000 198 22444.68 94.41 41455.66 88888.00 2023-07-17 14:45:47.000 198 22444.60 94.40 41455.61 88888.00 2023-07-17 14:45:48.000 198 22444.55 94.39 41455.57 88888.00 2023-07-17 14:45:49.000 198 22444.55 94.41 41455.60 88888.00 2023-07-17 14:45:50.000 198 22444.54 94.45 41455.66 47522.56 2023-07-17 14:45:51.000 198 22444.53 94.45 41455.67 88888.00 2023-07-17 14:45:52.000 198 22444.55 94.45 41455.69 88888.00 2023-07-17 14:45:53.000 198 22444.55 94.49 41455.73 88888.00 2023-07-17 14:45:54.000 198 22444.53 94.54 41455.74 88888.00 2023-07-17 14:45:55.000 198 22444.56 94.56 41455.68 47522.51 2023-07-17 14:45:56.000 198 22444.58 94.54 41455.62 88888.00 2023-07-17 14:45:57.000 198 22444.55 94.55 41455.61 88888.00 2023-07-17 14:45:58.000 198 22444.48 94.64 41455.62 88888.00 2023-07-17 14:45:59.000 198 22444.42 94.69 41455.62 88888.00 2023-07-17 14:46:00.000 198 22444.39 94.68 41455.68 47522.47 2023-07-17 14:46:01.000 198 22444.42 94.69 41455.77 88888.00 2023-07-17 14:46:02.000 198 22444.47 94.72 41455.78 88888.00 2023-07-17 14:46:03.000 198 22444.48 94.74 41455.73 88888.00 2023-07-17 14:46:04.000 198 22444.44 94.69 41455.67 88888.00 2023-07-17 14:46:05.000 198 22444.46 94.62 41455.62 47522.44 2023-07-17 14:46:06.000 198 22444.49 94.62 41455.61 88888.00 2023-07-17 14:46:07.000 198 22444.47 94.67 41455.66 88888.00 2023-07-17 14:46:08.000 198 22444.46 94.70 41455.69 88888.00 2023-07-17 14:46:09.000 198 22444.49 94.74 41455.70 88888.00 2023-07-17 14:46:10.000 198 22444.51 94.78 41455.66 47522.45 2023-07-17 14:46:11.000 198 22444.51 94.76 41455.63 88888.00 2023-07-17 14:46:12.000 198 22444.52 94.73 41455.67 88888.00 2023-07-17 14:46:13.000 198 22444.48 94.69 41455.69 88888.00 2023-07-17 14:46:14.000 198 22444.42 94.65 41455.65 88888.00 2023-07-17 14:46:15.000 198 22444.40 94.64 41455.59 47522.47 2023-07-17 14:46:16.000 198 22444.40 94.64 41455.56 88888.00 2023-07-17 14:46:17.000 198 22444.41 94.69 41455.61 88888.00 2023-07-17 14:46:18.000 198 22444.45 94.74 41455.69 88888.00 2023-07-17 14:46:19.000 198 22444.52 94.73 41455.75 88888.00 2023-07-17 14:46:20.000 198 22444.60 94.71 41455.79 47522.47 2023-07-17 14:46:21.000 198 22444.61 94.69 41455.79 88888.00 2023-07-17 14:46:22.000 198 22444.54 94.66 41455.73 88888.00 2023-07-17 14:46:23.000 198 22444.47 94.64 41455.67 88888.00 2023-07-17 14:46:24.000 198 22444.48 94.62 41455.63 88888.00 2023-07-17 14:46:25.000 198 22444.56 94.62 41455.66 47522.53 2023-07-17 14:46:26.000 198 22444.65 94.64 41455.75 88888.00 2023-07-17 14:46:27.000 198 22444.62 94.68 41455.82 88888.00 2023-07-17 14:46:28.000 198 22444.56 94.72 41455.82 88888.00 2023-07-17 14:46:29.000 198 22444.54 94.71 41455.72 88888.00 2023-07-17 14:46:30.000 198 22444.55 94.68 41455.62 47522.49 2023-07-17 14:46:31.000 198 22444.56 94.67 41455.57 88888.00 2023-07-17 14:46:32.000 198 22444.55 94.65 41455.61 88888.00 2023-07-17 14:46:33.000 198 22444.55 94.63 41455.69 88888.00 2023-07-17 14:46:34.000 198 22444.58 94.67 41455.78 88888.00 2023-07-17 14:46:35.000 198 22444.62 94.74 41455.79 47522.51 2023-07-17 14:46:36.000 198 22444.63 94.73 41455.73 88888.00 2023-07-17 14:46:37.000 198 22444.61 94.67 41455.66 88888.00 2023-07-17 14:46:38.000 198 22444.58 94.66 41455.62 88888.00 2023-07-17 14:46:39.000 198 22444.55 94.67 41455.58 88888.00 2023-07-17 14:46:40.000 198 22444.52 94.69 41455.57 47522.45 2023-07-17 14:46:41.000 198 22444.52 94.71 41455.62 88888.00 2023-07-17 14:46:42.000 198 22444.55 94.74 41455.70 88888.00 2023-07-17 14:46:43.000 198 22444.56 94.73 41455.78 88888.00 2023-07-17 14:46:44.000 198 22444.52 94.71 41455.82 88888.00 2023-07-17 14:46:45.000 198 22444.50 94.74 41455.81 47522.44 2023-07-17 14:46:46.000 198 22444.45 94.75 41455.82 88888.00 2023-07-17 14:46:47.000 198 22444.39 94.69 41455.82 88888.00 2023-07-17 14:46:48.000 198 22444.34 94.61 41455.72 88888.00 2023-07-17 14:46:49.000 198 22444.30 94.60 41455.57 88888.00 2023-07-17 14:46:50.000 198 22444.29 94.69 41455.50 47522.43 2023-07-17 14:46:51.000 198 22444.31 94.79 41455.54 88888.00 2023-07-17 14:46:52.000 198 22444.33 94.81 41455.57 88888.00 2023-07-17 14:46:53.000 198 22444.37 94.80 41455.61 88888.00 2023-07-17 14:46:54.000 198 22444.39 94.78 41455.63 88888.00 2023-07-17 14:46:55.000 198 22444.32 94.72 41455.62 47522.40 2023-07-17 14:46:56.000 198 22444.28 94.64 41455.59 88888.00 2023-07-17 14:46:57.000 198 22444.35 94.63 41455.59 88888.00 2023-07-17 14:46:58.000 198 22444.42 94.64 41455.61 88888.00 2023-07-17 14:46:59.000 198 22444.40 94.62 41455.63 88888.00 2023-07-17 14:47:00.000 198 22444.37 94.62 41455.63 47522.38 2023-07-17 14:47:01.000 198 22444.41 94.66 41455.64 88888.00 2023-07-17 14:47:02.000 198 22444.46 94.69 41455.69 88888.00 2023-07-17 14:47:03.000 198 22444.42 94.67 41455.78 88888.00 2023-07-17 14:47:04.000 198 22444.31 94.62 41455.85 88888.00 2023-07-17 14:47:05.000 198 22444.26 94.59 41455.88 47522.37 2023-07-17 14:47:06.000 198 22444.26 94.61 41455.89 88888.00 2023-07-17 14:47:07.000 198 22444.22 94.65 41455.86 88888.00 2023-07-17 14:47:08.000 198 22444.20 94.66 41455.79 88888.00 2023-07-17 14:47:09.000 198 22444.26 94.67 41455.77 88888.00 2023-07-17 14:47:10.000 198 22444.32 94.73 41455.79 47522.33 2023-07-17 14:47:11.000 198 22444.33 94.79 41455.79 88888.00 2023-07-17 14:47:12.000 198 22444.31 94.82 41455.77 88888.00 2023-07-17 14:47:13.000 198 22444.26 94.79 41455.76 88888.00 2023-07-17 14:47:14.000 198 22444.23 94.72 41455.73 88888.00 2023-07-17 14:47:15.000 198 22444.23 94.68 41455.72 47522.34 2023-07-17 14:47:16.000 198 22444.26 94.67 41455.77 88888.00 2023-07-17 14:47:17.000 198 22444.27 94.67 41455.79 88888.00 2023-07-17 14:47:18.000 198 22444.31 94.70 41455.75 88888.00 2023-07-17 14:47:19.000 198 22444.34 94.75 41455.69 88888.00 2023-07-17 14:47:20.000 198 22444.34 94.77 41455.68 47522.34 2023-07-17 14:47:21.000 198 22444.32 94.79 41455.68 88888.00 2023-07-17 14:47:22.000 198 22444.32 94.79 41455.68 88888.00 2023-07-17 14:47:23.000 198 22444.33 94.75 41455.69 88888.00 2023-07-17 14:47:24.000 198 22444.33 94.75 41455.75 88888.00 2023-07-17 14:47:25.000 198 22444.33 94.81 41455.81 47522.41 2023-07-17 14:47:26.000 198 22444.36 94.86 41455.82 88888.00 2023-07-17 14:47:27.000 198 22444.39 94.86 41455.77 88888.00 2023-07-17 14:47:28.000 198 22444.36 94.84 41455.68 88888.00 2023-07-17 14:47:29.000 198 22444.31 94.83 41455.62 88888.00 2023-07-17 14:47:30.000 198 22444.25 94.80 41455.59 47522.38 2023-07-17 14:47:31.000 198 22444.25 94.77 41455.56 88888.00 2023-07-17 14:47:32.000 198 22444.30 94.76 41455.59 88888.00 2023-07-17 14:47:33.000 198 22444.32 94.77 41455.59 88888.00 2023-07-17 14:47:34.000 198 22444.28 94.79 41455.57 88888.00 2023-07-17 14:47:35.000 198 22444.25 94.80 41455.57 47522.39 2023-07-17 14:47:36.000 198 22444.25 94.77 41455.50 88888.00 2023-07-17 14:47:37.000 198 22444.26 94.78 41455.48 88888.00 2023-07-17 14:47:38.000 198 22444.27 94.84 41455.56 88888.00 2023-07-17 14:47:39.000 198 22444.23 94.88 41455.61 88888.00 2023-07-17 14:47:40.000 198 22444.18 94.90 41455.57 47522.33 2023-07-17 14:47:41.000 198 22444.15 94.89 41455.52 88888.00 2023-07-17 14:47:42.000 198 22444.14 94.83 41455.54 88888.00 2023-07-17 14:47:43.000 198 22444.16 94.80 41455.60 88888.00 2023-07-17 14:47:44.000 198 22444.14 94.78 41455.60 88888.00 2023-07-17 14:47:45.000 198 22444.12 94.77 41455.56 47522.32 2023-07-17 14:47:46.000 198 22444.13 94.80 41455.59 88888.00 2023-07-17 14:47:47.000 198 22444.16 94.82 41455.64 88888.00 2023-07-17 14:47:48.000 198 22444.18 94.84 41455.64 88888.00 2023-07-17 14:47:49.000 198 22444.17 94.87 41455.60 88888.00 2023-07-17 14:47:50.000 198 22444.13 94.85 41455.62 47522.34 2023-07-17 14:47:51.000 198 22444.12 94.80 41455.69 88888.00 2023-07-17 14:47:52.000 198 22444.15 94.81 41455.70 88888.00 2023-07-17 14:47:53.000 198 22444.16 94.79 41455.62 88888.00 2023-07-17 14:47:54.000 198 22444.14 94.72 41455.54 88888.00 2023-07-17 14:47:55.000 198 22444.15 94.69 41455.54 47522.30 2023-07-17 14:47:56.000 198 22444.16 94.75 41455.60 88888.00 2023-07-17 14:47:57.000 198 22444.16 94.82 41455.63 88888.00 2023-07-17 14:47:58.000 198 22444.15 94.86 41455.64 88888.00 2023-07-17 14:47:59.000 198 22444.14 94.88 41455.66 88888.00 2023-07-17 14:48:00.000 198 22444.12 94.89 41455.67 47522.28 2023-07-17 14:48:01.000 198 22444.13 94.88 41455.64 88888.00 2023-07-17 14:48:02.000 198 22444.12 94.84 41455.64 88888.00 2023-07-17 14:48:03.000 198 22444.08 94.81 41455.62 88888.00 2023-07-17 14:48:04.000 198 22444.07 94.82 41455.61 88888.00 2023-07-17 14:48:05.000 198 22444.12 94.83 41455.59 47522.31 2023-07-17 14:48:06.000 198 22444.15 94.80 41455.56 88888.00 2023-07-17 14:48:07.000 198 22444.11 94.77 41455.53 88888.00 2023-07-17 14:48:08.000 198 22444.05 94.75 41455.51 88888.00 2023-07-17 14:48:09.000 198 22443.99 94.74 41455.48 88888.00 2023-07-17 14:48:10.000 198 22443.94 94.76 41455.47 47522.21 2023-07-17 14:48:11.000 198 22443.89 94.79 41455.55 88888.00 2023-07-17 14:48:12.000 198 22443.91 94.83 41455.64 88888.00 2023-07-17 14:48:13.000 198 22443.97 94.84 41455.64 88888.00 2023-07-17 14:48:14.000 198 22443.97 94.80 41455.56 88888.00 2023-07-17 14:48:15.000 198 22443.91 94.75 41455.54 47522.25 2023-07-17 14:48:16.000 198 22443.88 94.77 41455.61 88888.00 2023-07-17 14:48:17.000 198 22443.86 94.78 41455.59 88888.00 2023-07-17 14:48:18.000 198 22443.84 94.74 41455.50 88888.00 2023-07-17 14:48:19.000 198 22443.81 94.70 41455.48 88888.00 2023-07-17 14:48:20.000 198 22443.77 94.69 41455.48 47522.15 2023-07-17 14:48:21.000 198 22443.72 94.67 41455.48 88888.00 2023-07-17 14:48:22.000 198 22443.67 94.65 41455.50 88888.00 2023-07-17 14:48:23.000 198 22443.63 94.69 41455.52 88888.00 2023-07-17 14:48:24.000 198 22443.64 94.74 41455.51 88888.00 2023-07-17 14:48:25.000 198 22443.69 94.75 41455.53 47522.21 2023-07-17 14:48:26.000 198 22443.73 94.73 41455.53 88888.00 2023-07-17 14:48:27.000 198 22443.71 94.73 41455.53 88888.00 2023-07-17 14:48:28.000 198 22443.66 94.73 41455.55 88888.00 2023-07-17 14:48:29.000 198 22443.69 94.74 41455.56 88888.00 2023-07-17 14:48:30.000 198 22443.78 94.78 41455.54 47522.14 2023-07-17 14:48:31.000 198 22443.82 94.82 41455.53 88888.00 2023-07-17 14:48:32.000 198 22443.81 94.84 41455.54 88888.00 2023-07-17 14:48:33.000 198 22443.78 94.83 41455.53 88888.00 2023-07-17 14:48:34.000 198 22443.76 94.81 41455.48 88888.00 2023-07-17 14:48:35.000 198 22443.76 94.81 41455.46 47522.15 2023-07-17 14:48:36.000 198 22443.78 94.84 41455.46 88888.00 2023-07-17 14:48:37.000 198 22443.78 94.82 41455.46 88888.00 2023-07-17 14:48:38.000 198 22443.79 94.81 41455.46 88888.00 2023-07-17 14:48:39.000 198 22443.80 94.85 41455.47 88888.00 2023-07-17 14:48:40.000 198 22443.81 94.82 41455.49 47522.19 2023-07-17 14:48:41.000 198 22443.82 94.75 41455.47 88888.00 2023-07-17 14:48:42.000 198 22443.80 94.72 41455.41 88888.00 2023-07-17 14:48:43.000 198 22443.74 94.73 41455.38 88888.00 2023-07-17 14:48:44.000 198 22443.69 94.71 41455.39 88888.00 2023-07-17 14:48:45.000 198 22443.71 94.66 41455.40 47522.19 2023-07-17 14:48:46.000 198 22443.78 94.68 41455.41 88888.00 2023-07-17 14:48:47.000 198 22443.85 94.76 41455.45 88888.00 2023-07-17 14:48:48.000 198 22443.87 94.77 41455.47 88888.00 2023-07-17 14:48:49.000 198 22443.81 94.73 41455.46 88888.00 2023-07-17 14:48:50.000 198 22443.72 94.72 41455.43 47522.20 2023-07-17 14:48:51.000 198 22443.70 94.73 41455.43 88888.00 2023-07-17 14:48:52.000 198 22443.73 94.70 41455.48 88888.00 2023-07-17 14:48:53.000 198 22443.74 94.62 41455.49 88888.00 2023-07-17 14:48:54.000 198 22443.75 94.57 41455.49 88888.00 2023-07-17 14:48:55.000 198 22443.79 94.66 41455.54 47522.25 2023-07-17 14:48:56.000 198 22443.83 94.80 41455.59 88888.00 2023-07-17 14:48:57.000 198 22443.82 94.84 41455.57 88888.00 2023-07-17 14:48:58.000 198 22443.81 94.84 41455.55 88888.00 2023-07-17 14:48:59.000 198 22443.77 94.84 41455.55 88888.00 2023-07-17 14:49:00.000 198 22443.69 94.85 41455.59 47522.13 2023-07-17 14:49:01.000 198 22443.63 94.86 41455.60 88888.00 2023-07-17 14:49:02.000 198 22443.65 94.88 41455.59 88888.00 2023-07-17 14:49:03.000 198 22443.66 94.89 41455.52 88888.00 2023-07-17 14:49:04.000 198 22443.58 94.84 41455.43 88888.00 2023-07-17 14:49:05.000 198 22443.57 94.83 41455.50 47522.13 2023-07-17 14:49:06.000 198 22443.66 94.88 41455.62 88888.00 2023-07-17 14:49:07.000 198 22443.69 94.90 41455.59 88888.00 2023-07-17 14:49:08.000 198 22443.65 94.83 41455.50 88888.00 2023-07-17 14:49:09.000 198 22443.58 94.78 41455.47 88888.00 2023-07-17 14:49:10.000 198 22443.50 94.79 41455.46 47522.07 2023-07-17 14:49:11.000 198 22443.47 94.86 41455.44 88888.00 2023-07-17 14:49:12.000 198 22443.47 94.96 41455.47 88888.00 2023-07-17 14:49:13.000 198 22443.46 95.01 41455.53 88888.00 2023-07-17 14:49:14.000 198 22443.43 94.98 41455.55 88888.00 2023-07-17 14:49:15.000 198 22443.38 94.94 41455.56 47522.07 2023-07-17 14:49:16.000 198 22443.35 94.96 41455.58 88888.00 2023-07-17 14:49:17.000 198 22443.35 94.98 41455.59 88888.00 2023-07-17 14:49:18.000 198 22443.34 94.98 41455.55 88888.00 2023-07-17 14:49:19.000 198 22443.39 95.00 41455.55 88888.00 2023-07-17 14:49:20.000 198 22443.47 95.03 41455.67 47521.95 2023-07-17 14:49:21.000 198 22443.46 95.00 41455.76 88888.00 2023-07-17 14:49:22.000 198 22443.42 94.97 41455.71 88888.00 2023-07-17 14:49:23.000 198 22443.44 94.99 41455.62 88888.00 2023-07-17 14:49:24.000 198 22443.47 95.02 41455.57 88888.00 2023-07-17 14:49:25.000 198 22443.42 95.03 41455.58 47521.97 2023-07-17 14:49:26.000 198 22443.35 94.99 41455.58 88888.00 2023-07-17 14:49:27.000 198 22443.31 94.97 41455.58 88888.00 2023-07-17 14:49:28.000 198 22443.32 95.03 41455.64 88888.00 2023-07-17 14:49:29.000 198 22443.38 95.08 41455.72 88888.00 2023-07-17 14:49:30.000 198 22443.42 95.12 41455.77 47522.01 2023-07-17 14:49:31.000 198 22443.43 95.17 41455.78 88888.00 2023-07-17 14:49:32.000 198 22443.43 95.17 41455.73 88888.00 2023-07-17 14:49:33.000 198 22443.41 95.08 41455.68 88888.00 2023-07-17 14:49:34.000 198 22443.40 94.95 41455.60 88888.00 2023-07-17 14:49:35.000 198 22443.38 94.90 41455.50 47521.96 2023-07-17 14:49:36.000 198 22443.38 94.96 41455.48 88888.00 2023-07-17 14:49:37.000 198 22443.40 95.02 41455.49 88888.00 2023-07-17 14:49:38.000 198 22443.44 95.03 41455.47 88888.00 2023-07-17 14:49:39.000 198 22443.47 95.05 41455.47 88888.00 2023-07-17 14:49:40.000 198 22443.45 95.05 41455.48 47521.99 2023-07-17 14:49:41.000 198 22443.39 95.00 41455.45 88888.00 2023-07-17 14:49:42.000 198 22443.33 94.95 41455.43 88888.00 2023-07-17 14:49:43.000 198 22443.33 94.97 41455.48 88888.00 2023-07-17 14:49:44.000 198 22443.39 95.07 41455.59 88888.00 2023-07-17 14:49:45.000 198 22443.43 95.12 41455.71 47521.93 2023-07-17 14:49:46.000 198 22443.41 95.06 41455.80 88888.00 2023-07-17 14:49:47.000 198 22443.41 94.99 41455.86 88888.00 2023-07-17 14:49:48.000 198 22443.44 94.94 41455.83 88888.00 2023-07-17 14:49:49.000 198 22443.43 94.87 41455.75 88888.00 2023-07-17 14:49:50.000 198 22443.40 94.85 41455.70 47521.96 2023-07-17 14:49:51.000 198 22443.36 94.90 41455.65 88888.00 2023-07-17 14:49:52.000 198 22443.35 94.96 41455.62 88888.00 2023-07-17 14:49:53.000 198 22443.40 95.03 41455.62 88888.00 2023-07-17 14:49:54.000 198 22443.40 95.06 41455.55 88888.00 2023-07-17 14:49:55.000 198 22443.33 95.04 41455.48 47522.00 2023-07-17 14:49:56.000 198 22443.28 95.02 41455.50 88888.00 2023-07-17 14:49:57.000 198 22443.30 95.04 41455.54 88888.00 2023-07-17 14:49:58.000 198 22443.31 95.05 41455.55 88888.00 2023-07-17 14:49:59.000 198 22443.28 95.03 41455.53 88888.00 2023-07-17 14:50:00.000 198 22443.26 94.99 41455.51 47521.97 2023-07-17 14:50:01.000 198 22443.24 94.94 41455.54 88888.00 2023-07-17 14:50:02.000 198 22443.23 94.97 41455.62 88888.00 2023-07-17 14:50:03.000 198 22443.24 95.02 41455.62 88888.00 2023-07-17 14:50:04.000 198 22443.27 94.97 41455.56 88888.00 2023-07-17 14:50:05.000 198 22443.29 94.91 41455.54 47521.97 2023-07-17 14:50:06.000 198 22443.29 94.89 41455.56 88888.00 2023-07-17 14:50:07.000 198 22443.27 94.89 41455.56 88888.00 2023-07-17 14:50:08.000 198 22443.28 94.89 41455.61 88888.00 2023-07-17 14:50:09.000 198 22443.31 94.92 41455.66 88888.00 2023-07-17 14:50:10.000 198 22443.30 94.96 41455.67 47521.97 2023-07-17 14:50:11.000 198 22443.28 94.97 41455.67 88888.00 2023-07-17 14:50:12.000 198 22443.30 94.98 41455.66 88888.00 2023-07-17 14:50:13.000 198 22443.34 94.96 41455.64 88888.00 2023-07-17 14:50:14.000 198 22443.35 94.90 41455.63 88888.00 2023-07-17 14:50:15.000 198 22443.31 94.84 41455.56 47521.94 2023-07-17 14:50:16.000 198 22443.26 94.82 41455.45 88888.00 2023-07-17 14:50:17.000 198 22443.26 94.88 41455.46 88888.00 2023-07-17 14:50:18.000 198 22443.29 94.99 41455.54 88888.00 2023-07-17 14:50:19.000 198 22443.27 95.05 41455.56 88888.00 2023-07-17 14:50:20.000 198 22443.21 95.05 41455.57 47521.93 2023-07-17 14:50:21.000 198 22443.16 95.03 41455.61 88888.00 2023-07-17 14:50:22.000 198 22443.15 94.97 41455.54 88888.00 2023-07-17 14:50:23.000 198 22443.16 94.90 41455.45 88888.00 2023-07-17 14:50:24.000 198 22443.17 94.90 41455.44 88888.00 2023-07-17 14:50:25.000 198 22443.17 94.94 41455.49 47521.89 2023-07-17 14:50:26.000 198 22443.17 94.96 41455.48 88888.00 2023-07-17 14:50:27.000 198 22443.16 94.98 41455.40 88888.00 2023-07-17 14:50:28.000 198 22443.15 95.00 41455.39 88888.00 2023-07-17 14:50:29.000 198 22443.18 94.99 41455.48 88888.00 2023-07-17 14:50:30.000 198 22443.23 94.98 41455.53 47521.89 2023-07-17 14:50:31.000 198 22443.22 94.97 41455.53 88888.00 2023-07-17 14:50:32.000 198 22443.17 94.95 41455.53 88888.00 2023-07-17 14:50:33.000 198 22443.17 94.97 41455.57 88888.00 2023-07-17 14:50:34.000 198 22443.20 95.04 41455.65 88888.00 2023-07-17 14:50:35.000 198 22443.22 95.13 41455.65 47521.85 2023-07-17 14:50:36.000 198 22443.21 95.18 41455.57 88888.00 2023-07-17 14:50:37.000 198 22443.20 95.14 41455.49 88888.00 2023-07-17 14:50:38.000 198 22443.22 95.04 41455.46 88888.00 2023-07-17 14:50:39.000 198 22443.24 94.94 41455.49 88888.00 2023-07-17 14:50:40.000 198 22443.22 94.86 41455.52 47521.85 2023-07-17 14:50:41.000 198 22443.18 94.86 41455.55 88888.00 2023-07-17 14:50:42.000 198 22443.19 94.96 41455.62 88888.00 2023-07-17 14:50:43.000 198 22443.23 95.04 41455.67 88888.00 2023-07-17 14:50:44.000 198 22443.25 95.05 41455.67 88888.00 2023-07-17 14:50:45.000 198 22443.23 95.07 41455.67 47521.88 2023-07-17 14:50:46.000 198 22443.19 95.12 41455.64 88888.00 2023-07-17 14:50:47.000 198 22443.17 95.07 41455.56 88888.00 2023-07-17 14:50:48.000 198 22443.18 94.98 41455.51 88888.00 2023-07-17 14:50:49.000 198 22443.19 94.98 41455.54 88888.00 2023-07-17 14:50:50.000 198 22443.17 95.03 41455.60 47521.84 2023-07-17 14:50:51.000 198 22443.14 95.04 41455.61 88888.00 2023-07-17 14:50:52.000 198 22443.14 95.05 41455.57 88888.00 2023-07-17 14:50:53.000 198 22443.16 95.07 41455.52 88888.00 2023-07-17 14:50:54.000 198 22443.15 95.09 41455.49 88888.00 2023-07-17 14:50:55.000 198 22443.10 95.06 41455.49 47521.86 2023-07-17 14:50:56.000 198 22443.05 95.01 41455.50 88888.00 2023-07-17 14:50:57.000 198 22443.06 95.00 41455.49 88888.00 2023-07-17 14:50:58.000 198 22443.12 95.08 41455.51 88888.00 2023-07-17 14:50:59.000 198 22443.18 95.17 41455.57 88888.00 2023-07-17 14:51:00.000 198 22443.16 95.22 41455.56 47521.81 2023-07-17 14:51:01.000 198 22443.06 95.21 41455.50 88888.00 2023-07-17 14:51:02.000 198 22442.98 95.24 41455.46 88888.00 2023-07-17 14:51:03.000 198 22442.98 95.24 41455.40 88888.00 2023-07-17 14:51:04.000 198 22442.99 95.19 41455.35 88888.00 2023-07-17 14:51:05.000 198 22442.90 95.15 41455.31 47521.78 2023-07-17 14:51:06.000 198 22442.80 95.18 41455.29 88888.00 2023-07-17 14:51:07.000 198 22442.81 95.29 41455.38 88888.00 2023-07-17 14:51:08.000 198 22442.89 95.35 41455.52 88888.00 2023-07-17 14:51:09.000 198 22442.88 95.30 41455.56 88888.00 2023-07-17 14:51:10.000 198 22442.83 95.26 41455.51 47521.80 2023-07-17 14:51:11.000 198 22442.79 95.29 41455.48 88888.00 2023-07-17 14:51:12.000 198 22442.77 95.28 41455.48 88888.00 2023-07-17 14:51:13.000 198 22442.79 95.25 41455.50 88888.00 2023-07-17 14:51:14.000 198 22442.85 95.16 41455.52 88888.00 2023-07-17 14:51:15.000 198 22442.87 95.11 41455.55 47521.73 2023-07-17 14:51:16.000 198 22442.85 95.15 41455.61 88888.00 2023-07-17 14:51:17.000 198 22442.84 95.18 41455.62 88888.00 2023-07-17 14:51:18.000 198 22442.83 95.16 41455.62 88888.00 2023-07-17 14:51:19.000 198 22442.79 95.15 41455.57 88888.00 2023-07-17 14:51:20.000 198 22442.77 95.17 41455.52 47521.75 2023-07-17 14:51:21.000 198 22442.82 95.21 41455.57 88888.00 2023-07-17 14:51:22.000 198 22442.88 95.25 41455.69 88888.00 2023-07-17 14:51:23.000 198 22442.86 95.27 41455.72 88888.00 2023-07-17 14:51:24.000 198 22442.84 95.32 41455.70 88888.00 2023-07-17 14:51:25.000 198 22442.85 95.40 41455.75 47521.71 2023-07-17 14:51:26.000 198 22442.85 95.39 41455.79 88888.00 2023-07-17 14:51:27.000 198 22442.81 95.29 41455.77 88888.00 2023-07-17 14:51:28.000 198 22442.73 95.22 41455.71 88888.00 2023-07-17 14:51:29.000 198 22442.69 95.25 41455.67 88888.00 2023-07-17 14:51:30.000 198 22442.73 95.31 41455.64 47521.68 2023-07-17 14:51:31.000 198 22442.77 95.32 41455.61 88888.00 2023-07-17 14:51:32.000 198 22442.76 95.30 41455.56 88888.00 2023-07-17 14:51:33.000 198 22442.78 95.32 41455.54 88888.00 2023-07-17 14:51:34.000 198 22442.80 95.39 41455.57 88888.00 2023-07-17 14:51:35.000 198 22442.78 95.46 41455.61 47521.68 2023-07-17 14:51:36.000 198 22442.73 95.47 41455.65 88888.00 2023-07-17 14:51:37.000 198 22442.67 95.42 41455.66 88888.00 2023-07-17 14:51:38.000 198 22442.62 95.37 41455.62 88888.00 2023-07-17 14:51:39.000 198 22442.61 95.38 41455.60 88888.00 2023-07-17 14:51:40.000 198 22442.61 95.42 41455.60 47521.57 2023-07-17 14:51:41.000 198 22442.56 95.45 41455.52 88888.00 2023-07-17 14:51:42.000 198 22442.51 95.48 41455.43 88888.00 2023-07-17 14:51:43.000 198 22442.51 95.48 41455.45 88888.00 2023-07-17 14:51:44.000 198 22442.54 95.46 41455.52 88888.00 2023-07-17 14:51:45.000 198 22442.53 95.43 41455.57 47521.54 2023-07-17 14:51:46.000 198 22442.51 95.42 41455.56 88888.00 2023-07-17 14:51:47.000 198 22442.50 95.42 41455.46 88888.00 2023-07-17 14:51:48.000 198 22442.51 95.45 41455.41 88888.00 2023-07-17 14:51:49.000 198 22442.52 95.48 41455.46 88888.00 2023-07-17 14:51:50.000 198 22442.50 95.48 41455.48 47521.52 2023-07-17 14:51:51.000 198 22442.48 95.48 41455.51 88888.00 2023-07-17 14:51:52.000 198 22442.51 95.52 41455.60 88888.00 2023-07-17 14:51:53.000 198 22442.55 95.55 41455.65 88888.00 2023-07-17 14:51:54.000 198 22442.56 95.54 41455.65 88888.00 2023-07-17 14:51:55.000 198 22442.53 95.52 41455.63 47521.50 2023-07-17 14:51:56.000 198 22442.50 95.52 41455.60 88888.00 2023-07-17 14:51:57.000 198 22442.44 95.57 41455.57 88888.00 2023-07-17 14:51:58.000 198 22442.40 95.62 41455.61 88888.00 2023-07-17 14:51:59.000 198 22442.42 95.65 41455.65 88888.00 2023-07-17 14:52:00.000 198 22442.44 95.64 41455.60 47521.49 2023-07-17 14:52:01.000 198 22442.38 95.58 41455.48 88888.00 2023-07-17 14:52:02.000 198 22442.31 95.55 41455.43 88888.00 2023-07-17 14:52:03.000 198 22442.30 95.55 41455.43 88888.00 2023-07-17 14:52:04.000 198 22442.33 95.56 41455.42 88888.00 2023-07-17 14:52:05.000 198 22442.35 95.60 41455.44 47521.42 2023-07-17 14:52:06.000 198 22442.37 95.68 41455.54 88888.00 2023-07-17 14:52:07.000 198 22442.37 95.72 41455.62 88888.00 2023-07-17 14:52:08.000 198 22442.35 95.68 41455.62 88888.00 2023-07-17 14:52:09.000 198 22442.28 95.63 41455.57 88888.00 2023-07-17 14:52:10.000 198 22442.22 95.59 41455.56 47521.43 2023-07-17 14:52:11.000 198 22442.22 95.60 41455.58 88888.00 2023-07-17 14:52:12.000 198 22442.24 95.62 41455.53 88888.00 2023-07-17 14:52:13.000 198 22442.23 95.62 41455.44 88888.00 2023-07-17 14:52:14.000 198 22442.21 95.61 41455.41 88888.00 2023-07-17 14:52:15.000 198 22442.21 95.63 41455.48 47521.46 2023-07-17 14:52:16.000 198 22442.22 95.65 41455.56 88888.00 2023-07-17 14:52:17.000 198 22442.19 95.64 41455.50 88888.00 2023-07-17 14:52:18.000 198 22442.13 95.58 41455.35 88888.00 2023-07-17 14:52:19.000 198 22442.12 95.51 41455.32 88888.00 2023-07-17 14:52:20.000 198 22442.17 95.47 41455.37 47521.37 2023-07-17 14:52:21.000 198 22442.18 95.48 41455.42 88888.00 2023-07-17 14:52:22.000 198 22442.16 95.54 41455.44 88888.00 2023-07-17 14:52:23.000 198 22442.17 95.63 41455.43 88888.00 2023-07-17 14:52:24.000 198 22442.19 95.65 41455.41 88888.00 2023-07-17 14:52:25.000 198 22442.18 95.61 41455.43 47521.42 2023-07-17 14:52:26.000 198 22442.17 95.55 41455.44 88888.00 2023-07-17 14:52:27.000 198 22442.15 95.51 41455.40 88888.00 2023-07-17 14:52:28.000 198 22442.16 95.50 41455.36 88888.00 2023-07-17 14:52:29.000 198 22442.18 95.50 41455.35 88888.00 2023-07-17 14:52:30.000 198 22442.22 95.49 41455.35 47521.44 2023-07-17 14:52:31.000 198 22442.25 95.52 41455.33 88888.00 2023-07-17 14:52:32.000 198 22442.28 95.59 41455.31 88888.00 2023-07-17 14:52:33.000 198 22442.29 95.61 41455.33 88888.00 2023-07-17 14:52:34.000 198 22442.27 95.56 41455.34 88888.00 2023-07-17 14:52:35.000 198 22442.25 95.47 41455.30 47521.47 2023-07-17 14:52:36.000 198 22442.26 95.44 41455.24 88888.00 2023-07-17 14:52:37.000 198 22442.27 95.47 41455.18 88888.00 2023-07-17 14:52:38.000 198 22442.28 95.50 41455.16 88888.00 2023-07-17 14:52:39.000 198 22442.30 95.55 41455.25 88888.00 2023-07-17 14:52:40.000 198 22442.34 95.66 41455.36 47521.44 2023-07-17 14:52:41.000 198 22442.32 95.69 41455.37 88888.00 2023-07-17 14:52:42.000 198 22442.25 95.64 41455.35 88888.00 2023-07-17 14:52:43.000 198 22442.21 95.61 41455.41 88888.00 2023-07-17 14:52:44.000 198 22442.25 95.62 41455.47 88888.00 2023-07-17 14:52:45.000 198 22442.31 95.61 41455.39 47521.47 2023-07-17 14:52:46.000 198 22442.30 95.57 41455.26 88888.00 2023-07-17 14:52:47.000 198 22442.30 95.57 41455.29 88888.00 2023-07-17 14:52:48.000 198 22442.33 95.60 41455.42 88888.00 2023-07-17 14:52:49.000 198 22442.36 95.60 41455.47 88888.00 2023-07-17 14:52:50.000 198 22442.35 95.57 41455.41 47521.49 2023-07-17 14:52:51.000 198 22442.30 95.53 41455.35 88888.00 2023-07-17 14:52:52.000 198 22442.23 95.49 41455.31 88888.00 2023-07-17 14:52:53.000 198 22442.25 95.47 41455.31 88888.00 2023-07-17 14:52:54.000 198 22442.33 95.48 41455.36 88888.00 2023-07-17 14:52:55.000 198 22442.39 95.51 41455.44 47521.49 2023-07-17 14:52:56.000 198 22442.40 95.51 41455.48 88888.00 2023-07-17 14:52:57.000 198 22442.38 95.48 41455.46 88888.00 2023-07-17 14:52:58.000 198 22442.35 95.47 41455.39 88888.00 2023-07-17 14:52:59.000 198 22442.31 95.46 41455.33 88888.00 2023-07-17 14:53:00.000 198 22442.28 95.45 41455.31 47521.51 2023-07-17 14:53:01.000 198 22442.28 95.48 41455.34 88888.00 2023-07-17 14:53:02.000 198 22442.29 95.51 41455.37 88888.00 2023-07-17 14:53:03.000 198 22442.32 95.52 41455.41 88888.00 2023-07-17 14:53:04.000 198 22442.36 95.51 41455.50 88888.00 2023-07-17 14:53:05.000 198 22442.35 95.50 41455.50 47521.50 2023-07-17 14:53:06.000 198 22442.33 95.50 41455.44 88888.00 2023-07-17 14:53:07.000 198 22442.31 95.48 41455.40 88888.00 2023-07-17 14:53:08.000 198 22442.24 95.46 41455.34 88888.00 2023-07-17 14:53:09.000 198 22442.18 95.44 41455.25 88888.00 2023-07-17 14:53:10.000 198 22442.11 95.43 41455.21 47521.46 2023-07-17 14:53:11.000 198 22442.06 95.47 41455.28 88888.00 2023-07-17 14:53:12.000 198 22442.07 95.51 41455.35 88888.00 2023-07-17 14:53:13.000 198 22442.11 95.53 41455.39 88888.00 2023-07-17 14:53:14.000 198 22442.14 95.56 41455.41 88888.00 2023-07-17 14:53:15.000 198 22442.12 95.60 41455.41 47521.47 2023-07-17 14:53:16.000 198 22442.05 95.62 41455.39 88888.00 2023-07-17 14:53:17.000 198 22442.03 95.59 41455.39 88888.00 2023-07-17 14:53:18.000 198 22442.06 95.55 41455.44 88888.00 2023-07-17 14:53:19.000 198 22442.06 95.55 41455.52 88888.00 2023-07-17 14:53:20.000 198 22442.06 95.57 41455.57 47521.39 2023-07-17 14:53:21.000 198 22442.08 95.53 41455.55 88888.00 2023-07-17 14:53:22.000 198 22442.09 95.44 41455.54 88888.00 2023-07-17 14:53:23.000 198 22442.08 95.39 41455.54 88888.00 2023-07-17 14:53:24.000 198 22442.03 95.40 41455.50 88888.00 2023-07-17 14:53:25.000 198 22441.98 95.40 41455.47 47521.37 2023-07-17 14:53:26.000 198 22441.97 95.40 41455.55 88888.00 2023-07-17 14:53:27.000 198 22441.96 95.42 41455.64 88888.00 2023-07-17 14:53:28.000 198 22441.97 95.44 41455.69 88888.00 2023-07-17 14:53:29.000 198 22441.97 95.42 41455.74 88888.00 2023-07-17 14:53:30.000 198 22441.94 95.36 41455.78 47521.36 2023-07-17 14:53:31.000 198 22441.92 95.28 41455.74 88888.00 2023-07-17 14:53:32.000 198 22441.94 95.21 41455.65 88888.00 2023-07-17 14:53:33.000 198 22442.00 95.18 41455.62 88888.00 2023-07-17 14:53:34.000 198 22442.06 95.18 41455.70 88888.00 2023-07-17 14:53:35.000 198 22442.12 95.23 41455.71 47521.42 2023-07-17 14:53:36.000 198 22442.13 95.32 41455.62 88888.00 2023-07-17 14:53:37.000 198 22442.11 95.34 41455.55 88888.00 2023-07-17 14:53:38.000 198 22442.07 95.30 41455.56 88888.00 2023-07-17 14:53:39.000 198 22442.06 95.28 41455.59 88888.00 2023-07-17 14:53:40.000 198 22442.10 95.28 41455.60 47521.41 2023-07-17 14:53:41.000 198 22442.12 95.25 41455.54 88888.00 2023-07-17 14:53:42.000 198 22442.08 95.16 41455.50 88888.00 2023-07-17 14:53:43.000 198 22442.03 95.12 41455.48 88888.00 2023-07-17 14:53:44.000 198 22442.01 95.18 41455.45 88888.00 2023-07-17 14:53:45.000 198 22442.02 95.26 41455.44 47521.41 2023-07-17 14:53:46.000 198 22442.06 95.31 41455.48 88888.00 2023-07-17 14:53:47.000 198 22442.10 95.31 41455.50 88888.00 2023-07-17 14:53:48.000 198 22442.10 95.27 41455.47 88888.00 2023-07-17 14:53:49.000 198 22442.07 95.23 41455.43 88888.00 2023-07-17 14:53:50.000 198 22442.02 95.22 41455.36 47521.34 2023-07-17 14:53:51.000 198 22441.97 95.24 41455.28 88888.00 2023-07-17 14:53:52.000 198 22441.91 95.26 41455.18 88888.00 2023-07-17 14:53:53.000 198 22441.93 95.26 41455.17 88888.00 2023-07-17 14:53:54.000 198 22442.02 95.31 41455.32 88888.00 2023-07-17 14:53:55.000 198 22442.04 95.39 41455.45 47521.31 2023-07-17 14:53:56.000 198 22441.98 95.40 41455.41 88888.00 2023-07-17 14:53:57.000 198 22441.93 95.35 41455.29 88888.00 2023-07-17 14:53:58.000 198 22441.90 95.32 41455.24 88888.00 2023-07-17 14:53:59.000 198 22441.92 95.33 41455.31 88888.00 2023-07-17 14:54:00.000 198 22441.93 95.32 41455.34 47521.35 2023-07-17 14:54:01.000 198 22441.92 95.29 41455.32 88888.00 2023-07-17 14:54:02.000 198 22441.94 95.31 41455.36 88888.00 2023-07-17 14:54:03.000 198 22442.01 95.33 41455.41 88888.00 2023-07-17 14:54:04.000 198 22442.06 95.32 41455.46 88888.00 2023-07-17 14:54:05.000 198 22442.06 95.31 41455.47 47521.40 2023-07-17 14:54:06.000 198 22442.03 95.33 41455.43 88888.00 2023-07-17 14:54:07.000 198 22442.02 95.34 41455.39 88888.00 2023-07-17 14:54:08.000 198 22442.08 95.35 41455.37 88888.00 2023-07-17 14:54:09.000 198 22442.14 95.33 41455.38 88888.00 2023-07-17 14:54:10.000 198 22442.15 95.33 41455.46 47521.44 2023-07-17 14:54:11.000 198 22442.13 95.40 41455.54 88888.00 2023-07-17 14:54:12.000 198 22442.13 95.45 41455.52 88888.00 2023-07-17 14:54:13.000 198 22442.16 95.44 41455.44 88888.00 2023-07-17 14:54:14.000 198 22442.19 95.39 41455.39 88888.00 2023-07-17 14:54:15.000 198 22442.15 95.29 41455.38 47521.47 2023-07-17 14:54:16.000 198 22442.11 95.17 41455.38 88888.00 2023-07-17 14:54:17.000 198 22442.16 95.16 41455.34 88888.00 2023-07-17 14:54:18.000 198 22442.25 95.30 41455.30 88888.00 2023-07-17 14:54:19.000 198 22442.26 95.42 41455.34 88888.00 2023-07-17 14:54:20.000 198 22442.19 95.45 41455.45 47521.39 2023-07-17 14:54:21.000 198 22442.12 95.44 41455.55 88888.00 2023-07-17 14:54:22.000 198 22442.08 95.42 41455.59 88888.00 2023-07-17 14:54:23.000 198 22442.00 95.41 41455.48 88888.00 2023-07-17 14:54:24.000 198 22441.97 95.41 41455.34 88888.00 2023-07-17 14:54:25.000 198 22442.04 95.43 41455.35 47521.36 2023-07-17 14:54:26.000 198 22442.12 95.47 41455.51 88888.00 2023-07-17 14:54:27.000 198 22442.11 95.52 41455.64 88888.00 2023-07-17 14:54:28.000 198 22442.07 95.53 41455.62 88888.00 2023-07-17 14:54:29.000 198 22442.08 95.51 41455.59 88888.00 2023-07-17 14:54:30.000 198 22442.12 95.50 41455.64 47521.37 2023-07-17 14:54:31.000 198 22442.14 95.49 41455.66 88888.00 2023-07-17 14:54:32.000 198 22442.07 95.47 41455.60 88888.00 2023-07-17 14:54:33.000 198 22441.98 95.44 41455.54 88888.00 2023-07-17 14:54:34.000 198 22441.94 95.44 41455.56 88888.00 2023-07-17 14:54:35.000 198 22441.92 95.42 41455.59 47521.28 2023-07-17 14:54:36.000 198 22441.90 95.36 41455.57 88888.00 2023-07-17 14:54:37.000 198 22441.88 95.35 41455.52 88888.00 2023-07-17 14:54:38.000 198 22441.91 95.40 41455.50 88888.00 2023-07-17 14:54:39.000 198 22441.92 95.43 41455.52 88888.00 2023-07-17 14:54:40.000 198 22441.91 95.43 41455.56 47521.33 2023-07-17 14:54:41.000 198 22441.89 95.38 41455.62 88888.00 2023-07-17 14:54:42.000 198 22441.88 95.31 41455.65 88888.00 2023-07-17 14:54:43.000 198 22441.87 95.33 41455.66 88888.00 2023-07-17 14:54:44.000 198 22441.87 95.40 41455.64 88888.00 2023-07-17 14:54:45.000 198 22441.85 95.41 41455.63 47521.37 2023-07-17 14:54:46.000 198 22441.83 95.36 41455.62 88888.00 2023-07-17 14:54:47.000 198 22441.84 95.30 41455.65 88888.00 2023-07-17 14:54:48.000 198 22441.90 95.26 41455.69 88888.00 2023-07-17 14:54:49.000 198 22441.94 95.25 41455.69 88888.00 2023-07-17 14:54:50.000 198 22441.97 95.25 41455.64 47521.29 2023-07-17 14:54:51.000 198 22441.97 95.28 41455.61 88888.00 2023-07-17 14:54:52.000 198 22441.94 95.32 41455.62 88888.00 2023-07-17 14:54:53.000 198 22441.90 95.35 41455.66 88888.00 2023-07-17 14:54:54.000 198 22441.88 95.35 41455.70 88888.00 2023-07-17 14:54:55.000 198 22441.87 95.34 41455.63 47521.31 2023-07-17 14:54:56.000 198 22441.85 95.35 41455.53 88888.00 2023-07-17 14:54:57.000 198 22441.82 95.32 41455.52 88888.00 2023-07-17 14:54:58.000 198 22441.81 95.29 41455.54 88888.00 2023-07-17 14:54:59.000 198 22441.88 95.30 41455.56 88888.00 2023-07-17 14:55:00.000 198 22441.96 95.30 41455.56 47521.32 2023-07-17 14:55:01.000 198 22442.00 95.30 41455.59 88888.00 2023-07-17 14:55:02.000 198 22442.01 95.30 41455.62 88888.00 2023-07-17 14:55:03.000 198 22442.01 95.29 41455.63 88888.00 2023-07-17 14:55:04.000 198 22441.98 95.28 41455.59 88888.00 2023-07-17 14:55:05.000 198 22441.97 95.24 41455.58 47521.33 2023-07-17 14:55:06.000 198 22442.00 95.20 41455.63 88888.00 2023-07-17 14:55:07.000 198 22442.03 95.24 41455.65 88888.00 2023-07-17 14:55:08.000 198 22442.00 95.29 41455.63 88888.00 2023-07-17 14:55:09.000 198 22442.00 95.30 41455.62 88888.00 2023-07-17 14:55:10.000 198 22442.03 95.28 41455.67 47521.37 2023-07-17 14:55:11.000 198 22442.06 95.28 41455.76 88888.00 2023-07-17 14:55:12.000 198 22442.07 95.27 41455.78 88888.00 2023-07-17 14:55:13.000 198 22442.06 95.23 41455.69 88888.00 2023-07-17 14:55:14.000 198 22442.05 95.19 41455.66 88888.00 2023-07-17 14:55:15.000 198 22442.06 95.15 41455.70 47521.33 2023-07-17 14:55:16.000 198 22442.07 95.15 41455.73 88888.00 2023-07-17 14:55:17.000 198 22442.09 95.18 41455.74 88888.00 2023-07-17 14:55:18.000 198 22442.11 95.23 41455.75 88888.00 2023-07-17 14:55:19.000 198 22442.10 95.22 41455.70 88888.00 2023-07-17 14:55:20.000 198 22442.06 95.14 41455.62 47521.34 2023-07-17 14:55:21.000 198 22442.01 95.10 41455.59 88888.00 2023-07-17 14:55:22.000 198 22442.00 95.14 41455.61 88888.00 2023-07-17 14:55:23.000 198 22442.03 95.18 41455.64 88888.00 2023-07-17 14:55:24.000 198 22442.06 95.19 41455.67 88888.00 2023-07-17 14:55:25.000 198 22442.04 95.23 41455.64 47521.33 2023-07-17 14:55:26.000 198 22442.00 95.27 41455.59 88888.00 2023-07-17 14:55:27.000 198 22441.98 95.25 41455.54 88888.00 2023-07-17 14:55:28.000 198 22442.00 95.17 41455.54 88888.00 2023-07-17 14:55:29.000 198 22442.03 95.13 41455.61 88888.00 2023-07-17 14:55:30.000 198 22442.03 95.19 41455.63 47521.33 2023-07-17 14:55:31.000 198 22442.02 95.23 41455.56 88888.00 2023-07-17 14:55:32.000 198 22442.03 95.22 41455.52 88888.00 2023-07-17 14:55:33.000 198 22442.03 95.21 41455.59 88888.00 2023-07-17 14:55:34.000 198 22442.02 95.21 41455.72 88888.00 2023-07-17 14:55:35.000 198 22442.03 95.20 41455.79 47521.35 2023-07-17 14:55:36.000 198 22442.05 95.21 41455.81 88888.00 2023-07-17 14:55:37.000 198 22442.02 95.24 41455.77 88888.00 2023-07-17 14:55:38.000 198 22441.98 95.22 41455.67 88888.00 2023-07-17 14:55:39.000 198 22441.97 95.14 41455.61 88888.00 2023-07-17 14:55:40.000 198 22441.99 95.07 41455.62 47521.34 2023-07-17 14:55:41.000 198 22442.02 95.09 41455.65 88888.00 2023-07-17 14:55:42.000 198 22442.03 95.16 41455.72 88888.00 2023-07-17 14:55:43.000 198 22441.99 95.19 41455.79 88888.00 2023-07-17 14:55:44.000 198 22441.98 95.15 41455.81 88888.00 2023-07-17 14:55:45.000 198 22441.99 95.12 41455.82 47521.32 2023-07-17 14:55:46.000 198 22441.98 95.08 41455.75 88888.00 2023-07-17 14:55:47.000 198 22441.95 95.04 41455.66 88888.00 2023-07-17 14:55:48.000 198 22441.95 95.05 41455.70 88888.00 2023-07-17 14:55:49.000 198 22441.97 95.08 41455.81 88888.00 2023-07-17 14:55:50.000 198 22442.00 95.14 41455.82 47521.31 2023-07-17 14:55:51.000 198 22442.03 95.20 41455.77 88888.00 2023-07-17 14:55:52.000 198 22442.08 95.18 41455.76 88888.00 2023-07-17 14:55:53.000 198 22442.09 95.14 41455.81 88888.00 2023-07-17 14:55:54.000 198 22442.09 95.13 41455.85 88888.00 2023-07-17 14:55:55.000 198 22442.07 95.15 41455.81 47521.32 2023-07-17 14:55:56.000 198 22442.02 95.18 41455.69 88888.00 2023-07-17 14:55:57.000 198 22441.97 95.20 41455.61 88888.00 2023-07-17 14:55:58.000 198 22441.94 95.17 41455.57 88888.00 2023-07-17 14:55:59.000 198 22441.89 95.11 41455.55 88888.00 2023-07-17 14:56:00.000 198 22441.84 95.10 41455.59 47521.31 2023-07-17 14:56:01.000 198 22441.84 95.18 41455.65 88888.00 2023-07-17 14:56:02.000 198 22441.87 95.28 41455.69 88888.00 2023-07-17 14:56:03.000 198 22441.86 95.28 41455.67 88888.00 2023-07-17 14:56:04.000 198 22441.86 95.27 41455.66 88888.00 2023-07-17 14:56:05.000 198 22441.89 95.30 41455.71 47521.30 2023-07-17 14:56:06.000 198 22441.90 95.33 41455.72 88888.00 2023-07-17 14:56:07.000 198 22441.90 95.36 41455.69 88888.00 2023-07-17 14:56:08.000 198 22441.89 95.40 41455.71 88888.00 2023-07-17 14:56:09.000 198 22441.84 95.41 41455.78 88888.00 2023-07-17 14:56:10.000 198 22441.78 95.37 41455.81 47521.20 2023-07-17 14:56:11.000 198 22441.74 95.31 41455.74 88888.00 2023-07-17 14:56:12.000 198 22441.74 95.28 41455.67 88888.00 2023-07-17 14:56:13.000 198 22441.78 95.29 41455.67 88888.00 2023-07-17 14:56:14.000 198 22441.82 95.35 41455.71 88888.00 2023-07-17 14:56:15.000 198 22441.83 95.38 41455.72 47521.20 2023-07-17 14:56:16.000 198 22441.83 95.35 41455.68 88888.00 2023-07-17 14:56:17.000 198 22441.82 95.29 41455.61 88888.00 2023-07-17 14:56:18.000 198 22441.78 95.26 41455.62 88888.00 2023-07-17 14:56:19.000 198 22441.73 95.26 41455.66 88888.00 2023-07-17 14:56:20.000 198 22441.70 95.21 41455.69 47521.19 2023-07-17 14:56:21.000 198 22441.72 95.19 41455.72 88888.00 2023-07-17 14:56:22.000 198 22441.74 95.25 41455.74 88888.00 2023-07-17 14:56:23.000 198 22441.74 95.28 41455.67 88888.00 2023-07-17 14:56:24.000 198 22441.73 95.28 41455.59 88888.00 2023-07-17 14:56:25.000 198 22441.71 95.28 41455.59 47521.19 2023-07-17 14:56:26.000 198 22441.66 95.31 41455.65 88888.00 2023-07-17 14:56:27.000 198 22441.65 95.31 41455.69 88888.00 2023-07-17 14:56:28.000 198 22441.66 95.25 41455.65 88888.00 2023-07-17 14:56:29.000 198 22441.66 95.20 41455.59 88888.00 2023-07-17 14:56:30.000 198 22441.63 95.23 41455.57 47521.14 2023-07-17 14:56:31.000 198 22441.59 95.25 41455.59 88888.00 2023-07-17 14:56:32.000 198 22441.59 95.25 41455.61 88888.00 2023-07-17 14:56:33.000 198 22441.60 95.29 41455.62 88888.00 2023-07-17 14:56:34.000 198 22441.58 95.33 41455.61 88888.00 2023-07-17 14:56:35.000 198 22441.53 95.31 41455.60 47521.11 2023-07-17 14:56:36.000 198 22441.51 95.29 41455.60 88888.00 2023-07-17 14:56:37.000 198 22441.50 95.28 41455.57 88888.00 2023-07-17 14:56:38.000 198 22441.48 95.25 41455.56 88888.00 2023-07-17 14:56:39.000 198 22441.49 95.24 41455.57 88888.00 2023-07-17 14:56:40.000 198 22441.52 95.30 41455.59 47521.06 2023-07-17 14:56:41.000 198 22441.53 95.39 41455.64 88888.00 2023-07-17 14:56:42.000 198 22441.51 95.39 41455.68 88888.00 2023-07-17 14:56:43.000 198 22441.47 95.36 41455.69 88888.00 2023-07-17 14:56:44.000 198 22441.47 95.32 41455.66 88888.00 2023-07-17 14:56:45.000 198 22441.46 95.28 41455.64 47521.03 2023-07-17 14:56:46.000 198 22441.46 95.27 41455.64 88888.00 2023-07-17 14:56:47.000 198 22441.46 95.27 41455.64 88888.00 2023-07-17 14:56:48.000 198 22441.44 95.26 41455.66 88888.00 2023-07-17 14:56:49.000 198 22441.40 95.30 41455.68 88888.00 2023-07-17 14:56:50.000 198 22441.35 95.32 41455.64 47521.03 2023-07-17 14:56:51.000 198 22441.36 95.31 41455.58 88888.00 2023-07-17 14:56:52.000 198 22441.44 95.35 41455.56 88888.00 2023-07-17 14:56:53.000 198 22441.47 95.34 41455.55 88888.00 2023-07-17 14:56:54.000 198 22441.44 95.31 41455.56 88888.00 2023-07-17 14:56:55.000 198 22441.46 95.35 41455.61 47520.99 2023-07-17 14:56:56.000 198 22441.50 95.36 41455.66 88888.00 2023-07-17 14:56:57.000 198 22441.49 95.36 41455.66 88888.00 2023-07-17 14:56:58.000 198 22441.49 95.37 41455.65 88888.00 2023-07-17 14:56:59.000 198 22441.55 95.35 41455.61 88888.00 2023-07-17 14:57:00.000 198 22441.60 95.33 41455.59 47521.09 2023-07-17 14:57:01.000 198 22441.61 95.35 41455.62 88888.00 2023-07-17 14:57:02.000 198 22441.59 95.36 41455.63 88888.00 2023-07-17 14:57:03.000 198 22441.60 95.34 41455.59 88888.00 2023-07-17 14:57:04.000 198 22441.65 95.32 41455.60 88888.00 2023-07-17 14:57:05.000 198 22441.71 95.32 41455.61 47521.13 2023-07-17 14:57:06.000 198 22441.76 95.33 41455.61 88888.00 2023-07-17 14:57:07.000 198 22441.80 95.31 41455.61 88888.00 2023-07-17 14:57:08.000 198 22441.82 95.31 41455.57 88888.00 2023-07-17 14:57:09.000 198 22441.79 95.37 41455.51 88888.00 2023-07-17 14:57:10.000 198 22441.76 95.39 41455.46 47521.14 2023-07-17 14:57:11.000 198 22441.75 95.35 41455.46 88888.00 2023-07-17 14:57:12.000 198 22441.74 95.30 41455.46 88888.00 2023-07-17 14:57:13.000 198 22441.77 95.29 41455.50 88888.00 2023-07-17 14:57:14.000 198 22441.81 95.35 41455.52 88888.00 2023-07-17 14:57:15.000 198 22441.84 95.38 41455.49 47521.13 2023-07-17 14:57:16.000 198 22441.84 95.39 41455.46 88888.00 2023-07-17 14:57:17.000 198 22441.85 95.43 41455.51 88888.00 2023-07-17 14:57:18.000 198 22441.87 95.44 41455.53 88888.00 2023-07-17 14:57:19.000 198 22441.85 95.45 41455.52 88888.00 2023-07-17 14:57:20.000 198 22441.79 95.49 41455.54 47521.15 2023-07-17 14:57:21.000 198 22441.72 95.51 41455.55 88888.00 2023-07-17 14:57:22.000 198 22441.67 95.50 41455.50 88888.00 2023-07-17 14:57:23.000 198 22441.67 95.44 41455.46 88888.00 2023-07-17 14:57:24.000 198 22441.66 95.38 41455.47 88888.00 2023-07-17 14:57:25.000 198 22441.64 95.41 41455.47 47521.15 2023-07-17 14:57:26.000 198 22441.63 95.52 41455.48 88888.00 2023-07-17 14:57:27.000 198 22441.61 95.62 41455.54 88888.00 2023-07-17 14:57:28.000 198 22441.60 95.66 41455.63 88888.00 2023-07-17 14:57:29.000 198 22441.65 95.60 41455.68 88888.00 2023-07-17 14:57:30.000 198 22441.68 95.51 41455.64 47521.12 2023-07-17 14:57:31.000 198 22441.67 95.50 41455.56 88888.00 2023-07-17 14:57:32.000 198 22441.65 95.56 41455.54 88888.00 2023-07-17 14:57:33.000 198 22441.67 95.60 41455.57 88888.00 2023-07-17 14:57:34.000 198 22441.70 95.64 41455.59 88888.00 2023-07-17 14:57:35.000 198 22441.70 95.66 41455.57 47521.05 2023-07-17 14:57:36.000 198 22441.63 95.62 41455.55 88888.00 2023-07-17 14:57:37.000 198 22441.51 95.57 41455.53 88888.00 2023-07-17 14:57:38.000 198 22441.40 95.54 41455.48 88888.00 2023-07-17 14:57:39.000 198 22441.38 95.53 41455.42 88888.00 2023-07-17 14:57:40.000 198 22441.39 95.52 41455.35 47521.09 2023-07-17 14:57:41.000 198 22441.40 95.57 41455.33 88888.00 2023-07-17 14:57:42.000 198 22441.43 95.63 41455.36 88888.00 2023-07-17 14:57:43.000 198 22441.47 95.59 41455.39 88888.00 2023-07-17 14:57:44.000 198 22441.48 95.49 41455.48 88888.00 2023-07-17 14:57:45.000 198 22441.47 95.49 41455.57 47521.08 2023-07-17 14:57:46.000 198 22441.43 95.55 41455.55 88888.00 2023-07-17 14:57:47.000 198 22441.40 95.59 41455.46 88888.00 2023-07-17 14:57:48.000 198 22441.38 95.60 41455.45 88888.00 2023-07-17 14:57:49.000 198 22441.36 95.56 41455.49 88888.00 2023-07-17 14:57:50.000 198 22441.35 95.50 41455.51 47521.03 2023-07-17 14:57:51.000 198 22441.35 95.47 41455.50 88888.00 2023-07-17 14:57:52.000 198 22441.38 95.49 41455.48 88888.00 2023-07-17 14:57:53.000 198 22441.38 95.54 41455.45 88888.00 2023-07-17 14:57:54.000 198 22441.34 95.61 41455.44 88888.00 2023-07-17 14:57:55.000 198 22441.28 95.72 41455.46 47520.97 2023-07-17 14:57:56.000 198 22441.21 95.78 41455.46 88888.00 2023-07-17 14:57:57.000 198 22441.16 95.76 41455.41 88888.00 2023-07-17 14:57:58.000 198 22441.17 95.75 41455.43 88888.00 2023-07-17 14:57:59.000 198 22441.21 95.80 41455.52 88888.00 2023-07-17 14:58:00.000 198 22441.21 95.84 41455.57 47520.93 2023-07-17 14:58:01.000 198 22441.16 95.85 41455.57 88888.00 2023-07-17 14:58:02.000 198 22441.16 95.82 41455.60 88888.00 2023-07-17 14:58:03.000 198 22441.18 95.74 41455.65 88888.00 2023-07-17 14:58:04.000 198 22441.18 95.66 41455.68 88888.00 2023-07-17 14:58:05.000 198 22441.20 95.61 41455.68 47520.98 2023-07-17 14:58:06.000 198 22441.25 95.67 41455.66 88888.00 2023-07-17 14:58:07.000 198 22441.27 95.75 41455.57 88888.00 2023-07-17 14:58:08.000 198 22441.25 95.74 41455.50 88888.00 2023-07-17 14:58:09.000 198 22441.19 95.72 41455.53 88888.00 2023-07-17 14:58:10.000 198 22441.16 95.72 41455.57 47520.93 2023-07-17 14:58:11.000 198 22441.16 95.71 41455.57 88888.00 2023-07-17 14:58:12.000 198 22441.19 95.72 41455.59 88888.00 2023-07-17 14:58:13.000 198 22441.22 95.73 41455.54 88888.00 2023-07-17 14:58:14.000 198 22441.22 95.73 41455.45 88888.00 2023-07-17 14:58:15.000 198 22441.20 95.77 41455.43 47520.96 2023-07-17 14:58:16.000 198 22441.19 95.80 41455.45 88888.00 2023-07-17 14:58:17.000 198 22441.20 95.78 41455.47 88888.00 2023-07-17 14:58:18.000 198 22441.19 95.74 41455.51 88888.00 2023-07-17 14:58:19.000 198 22441.18 95.71 41455.52 88888.00 2023-07-17 14:58:20.000 198 22441.19 95.66 41455.45 47520.89 2023-07-17 14:58:21.000 198 22441.22 95.62 41455.41 88888.00 2023-07-17 14:58:22.000 198 22441.22 95.66 41455.47 88888.00 2023-07-17 14:58:23.000 198 22441.23 95.77 41455.54 88888.00 2023-07-17 14:58:24.000 198 22441.24 95.83 41455.56 88888.00 2023-07-17 14:58:25.000 198 22441.21 95.80 41455.52 47520.84 2023-07-17 14:58:26.000 198 22441.13 95.75 41455.46 88888.00 2023-07-17 14:58:27.000 198 22441.03 95.71 41455.41 88888.00 2023-07-17 14:58:28.000 198 22440.96 95.68 41455.36 88888.00 2023-07-17 14:58:29.000 198 22440.92 95.67 41455.31 88888.00 2023-07-17 14:58:30.000 198 22440.88 95.70 41455.27 47520.76 2023-07-17 14:58:31.000 198 22440.83 95.72 41455.30 88888.00 2023-07-17 14:58:32.000 198 22440.79 95.69 41455.34 88888.00 2023-07-17 14:58:33.000 198 22440.78 95.62 41455.37 88888.00 2023-07-17 14:58:34.000 198 22440.77 95.61 41455.44 88888.00 2023-07-17 14:58:35.000 198 22440.73 95.65 41455.49 47520.70 2023-07-17 14:58:36.000 198 22440.73 95.70 41455.47 88888.00 2023-07-17 14:58:37.000 198 22440.78 95.74 41455.44 88888.00 2023-07-17 14:58:38.000 198 22440.80 95.71 41455.37 88888.00 2023-07-17 14:58:39.000 198 22440.76 95.63 41455.30 88888.00 2023-07-17 14:58:40.000 198 22440.77 95.62 41455.28 47520.69 2023-07-17 14:58:41.000 198 22440.81 95.70 41455.29 88888.00 2023-07-17 14:58:42.000 198 22440.85 95.74 41455.32 88888.00 2023-07-17 14:58:43.000 198 22440.85 95.69 41455.33 88888.00 2023-07-17 14:58:44.000 198 22440.87 95.63 41455.29 88888.00 2023-07-17 14:58:45.000 198 22440.91 95.62 41455.29 47520.77 2023-07-17 14:58:46.000 198 22440.92 95.61 41455.28 88888.00 2023-07-17 14:58:47.000 198 22440.94 95.57 41455.21 88888.00 2023-07-17 14:58:48.000 198 22441.00 95.58 41455.22 88888.00 2023-07-17 14:58:49.000 198 22441.04 95.63 41455.28 88888.00 2023-07-17 14:58:50.000 198 22441.02 95.67 41455.30 47520.77 2023-07-17 14:58:51.000 198 22440.98 95.69 41455.29 88888.00 2023-07-17 14:58:52.000 198 22441.00 95.70 41455.31 88888.00 2023-07-17 14:58:53.000 198 22441.05 95.70 41455.34 88888.00 2023-07-17 14:58:54.000 198 22441.04 95.69 41455.30 88888.00 2023-07-17 14:58:55.000 198 22441.01 95.73 41455.27 47520.74 2023-07-17 14:58:56.000 198 22441.02 95.78 41455.29 88888.00 2023-07-17 14:58:57.000 198 22441.03 95.75 41455.37 88888.00 2023-07-17 14:58:58.000 198 22441.03 95.71 41455.46 88888.00 2023-07-17 14:58:59.000 198 22440.97 95.75 41455.52 88888.00 2023-07-17 14:59:00.000 198 22440.90 95.79 41455.54 47520.71 2023-07-17 14:59:01.000 198 22440.88 95.81 41455.52 88888.00 2023-07-17 14:59:02.000 198 22440.87 95.84 41455.45 88888.00 2023-07-17 14:59:03.000 198 22440.84 95.81 41455.35 88888.00 2023-07-17 14:59:04.000 198 22440.82 95.77 41455.31 88888.00 2023-07-17 14:59:05.000 198 22440.80 95.83 41455.37 47520.66 2023-07-17 14:59:06.000 198 22440.72 95.87 41455.44 88888.00 2023-07-17 14:59:07.000 198 22440.68 95.92 41455.45 88888.00 2023-07-17 14:59:08.000 198 22440.70 95.97 41455.44 88888.00 2023-07-17 14:59:09.000 198 22440.68 95.96 41455.41 88888.00 2023-07-17 14:59:10.000 198 22440.58 95.90 41455.35 47520.66 2023-07-17 14:59:11.000 198 22440.51 95.83 41455.25 88888.00 2023-07-17 14:59:12.000 198 22440.53 95.80 41455.22 88888.00 2023-07-17 14:59:13.000 198 22440.61 95.81 41455.29 88888.00 2023-07-17 14:59:14.000 198 22440.66 95.85 41455.35 88888.00 2023-07-17 14:59:15.000 198 22440.67 95.89 41455.35 47520.62 2023-07-17 14:59:16.000 198 22440.65 95.89 41455.31 88888.00 2023-07-17 14:59:17.000 198 22440.62 95.87 41455.23 88888.00 2023-07-17 14:59:18.000 198 22440.60 95.87 41455.23 88888.00 2023-07-17 14:59:19.000 198 22440.59 95.86 41455.28 88888.00 2023-07-17 14:59:20.000 198 22440.59 95.81 41455.28 47520.62 2023-07-17 14:59:21.000 198 22440.59 95.79 41455.26 88888.00 2023-07-17 14:59:22.000 198 22440.60 95.85 41455.29 88888.00 2023-07-17 14:59:23.000 198 22440.63 95.89 41455.38 88888.00 2023-07-17 14:59:24.000 198 22440.65 95.87 41455.46 88888.00 2023-07-17 14:59:25.000 198 22440.69 95.88 41455.49 47520.63 2023-07-17 14:59:26.000 198 22440.74 95.89 41455.47 88888.00 2023-07-17 14:59:27.000 198 22440.74 95.84 41455.40 88888.00 2023-07-17 14:59:28.000 198 22440.65 95.75 41455.29 88888.00 2023-07-17 14:59:29.000 198 22440.61 95.69 41455.21 88888.00 2023-07-17 14:59:30.000 198 22440.69 95.69 41455.28 47520.69 2023-07-17 14:59:31.000 198 22440.80 95.71 41455.39 88888.00 2023-07-17 14:59:32.000 198 22440.86 95.75 41455.44 88888.00 2023-07-17 14:59:33.000 198 22440.87 95.80 41455.43 88888.00 2023-07-17 14:59:34.000 198 22440.84 95.82 41455.36 88888.00 2023-07-17 14:59:35.000 198 22440.78 95.76 41455.32 47520.68 2023-07-17 14:59:36.000 198 22440.76 95.69 41455.29 88888.00 2023-07-17 14:59:37.000 198 22440.77 95.68 41455.27 88888.00 2023-07-17 14:59:38.000 198 22440.82 95.71 41455.30 88888.00 2023-07-17 14:59:39.000 198 22440.87 95.74 41455.36 88888.00 2023-07-17 14:59:40.000 198 22440.91 95.75 41455.40 47520.72 2023-07-17 14:59:41.000 198 22440.96 95.73 41455.41 88888.00 2023-07-17 14:59:42.000 198 22441.01 95.71 41455.35 88888.00 2023-07-17 14:59:43.000 198 22441.01 95.69 41455.29 88888.00 2023-07-17 14:59:44.000 198 22441.00 95.65 41455.27 88888.00 2023-07-17 14:59:45.000 198 22441.02 95.59 41455.27 47520.72 2023-07-17 14:59:46.000 198 22441.08 95.59 41455.32 88888.00 2023-07-17 14:59:47.000 198 22441.15 95.66 41455.39 88888.00 2023-07-17 14:59:48.000 198 22441.17 95.70 41455.41 88888.00 2023-07-17 14:59:49.000 198 22441.15 95.69 41455.36 88888.00 2023-07-17 14:59:50.000 198 22441.10 95.70 41455.29 47520.83 2023-07-17 14:59:51.000 198 22441.07 95.72 41455.28 88888.00 2023-07-17 14:59:52.000 198 22441.09 95.71 41455.32 88888.00 2023-07-17 14:59:53.000 198 22441.12 95.67 41455.33 88888.00 2023-07-17 14:59:54.000 198 22441.16 95.64 41455.31 88888.00 2023-07-17 14:59:55.000 198 22441.21 95.67 41455.31 47520.81 2023-07-17 14:59:56.000 198 22441.22 95.70 41455.31 88888.00 2023-07-17 14:59:57.000 198 22441.19 95.71 41455.32 88888.00 2023-07-17 14:59:58.000 198 22441.19 95.74 41455.35 88888.00 2023-07-17 14:59:59.000 198 22441.22 95.75 41455.39 88888.00 2023-07-17 15:00:00.000 198 22441.20 95.73 41455.41 47520.85 2023-07-17 15:00:01.000 198 22441.14 95.71 41455.38 88888.00 2023-07-17 15:00:02.000 198 22441.08 95.72 41455.33 88888.00 2023-07-17 15:00:03.000 198 22441.08 95.76 41455.30 88888.00 2023-07-17 15:00:04.000 198 22441.11 95.77 41455.33 88888.00 2023-07-17 15:00:05.000 198 22441.14 95.74 41455.35 47520.84 2023-07-17 15:00:06.000 198 22441.12 95.77 41455.33 88888.00 2023-07-17 15:00:07.000 198 22441.08 95.82 41455.28 88888.00 2023-07-17 15:00:08.000 198 22441.06 95.83 41455.23 88888.00 2023-07-17 15:00:09.000 198 22441.06 95.80 41455.23 88888.00 2023-07-17 15:00:10.000 198 22441.07 95.75 41455.29 47520.80 2023-07-17 15:00:11.000 198 22441.07 95.73 41455.40 88888.00 2023-07-17 15:00:12.000 198 22441.07 95.78 41455.49 88888.00 2023-07-17 15:00:13.000 198 22441.03 95.83 41455.50 88888.00 2023-07-17 15:00:14.000 198 22440.97 95.82 41455.47 88888.00 2023-07-17 15:00:15.000 198 22440.93 95.78 41455.45 47520.80 2023-07-17 15:00:16.000 198 22440.91 95.77 41455.41 88888.00 2023-07-17 15:00:17.000 198 22440.89 95.77 41455.37 88888.00 2023-07-17 15:00:18.000 198 22440.84 95.78 41455.34 88888.00 2023-07-17 15:00:19.000 198 22440.80 95.79 41455.31 88888.00 2023-07-17 15:00:20.000 198 22440.82 95.79 41455.31 47520.75 2023-07-17 15:00:21.000 198 22440.87 95.80 41455.37 88888.00 2023-07-17 15:00:22.000 198 22440.87 95.77 41455.40 88888.00 2023-07-17 15:00:23.000 198 22440.82 95.74 41455.37 88888.00 2023-07-17 15:00:24.000 198 22440.81 95.75 41455.37 88888.00 2023-07-17 15:00:25.000 198 22440.79 95.75 41455.43 47520.76 2023-07-17 15:00:26.000 198 22440.75 95.76 41455.46 88888.00 2023-07-17 15:00:27.000 198 22440.73 95.77 41455.41 88888.00 2023-07-17 15:00:28.000 198 22440.76 95.79 41455.39 88888.00 2023-07-17 15:00:29.000 198 22440.81 95.79 41455.38 88888.00 2023-07-17 15:00:30.000 198 22440.82 95.81 41455.36 47520.72 2023-07-17 15:00:31.000 198 22440.81 95.83 41455.44 88888.00 2023-07-17 15:00:32.000 198 22440.79 95.82 41455.49 88888.00 2023-07-17 15:00:33.000 198 22440.75 95.80 41455.41 88888.00 2023-07-17 15:00:34.000 198 22440.71 95.76 41455.38 88888.00 2023-07-17 15:00:35.000 198 22440.69 95.73 41455.46 47520.66 2023-07-17 15:00:36.000 198 22440.66 95.78 41455.54 88888.00 2023-07-17 15:00:37.000 198 22440.62 95.87 41455.56 88888.00 2023-07-17 15:00:38.000 198 22440.58 95.90 41455.54 88888.00 2023-07-17 15:00:39.000 198 22440.60 95.92 41455.55 88888.00 2023-07-17 15:00:40.000 198 22440.63 96.00 41455.57 47520.63 2023-07-17 15:00:41.000 198 22440.60 96.04 41455.53 88888.00 2023-07-17 15:00:42.000 198 22440.52 95.98 41455.38 88888.00 2023-07-17 15:00:43.000 198 22440.44 95.89 41455.25 88888.00 2023-07-17 15:00:44.000 198 22440.41 95.86 41455.18 88888.00 2023-07-17 15:00:45.000 198 22440.40 95.94 41455.21 47520.58 2023-07-17 15:00:46.000 198 22440.38 96.06 41455.31 88888.00 2023-07-17 15:00:47.000 198 22440.34 96.12 41455.37 88888.00 2023-07-17 15:00:48.000 198 22440.32 96.09 41455.41 88888.00 2023-07-17 15:00:49.000 198 22440.36 96.06 41455.48 88888.00 2023-07-17 15:00:50.000 198 22440.40 96.05 41455.53 47520.55 2023-07-17 15:00:51.000 198 22440.39 96.02 41455.49 88888.00 2023-07-17 15:00:52.000 198 22440.34 95.97 41455.38 88888.00 2023-07-17 15:00:53.000 198 22440.29 95.96 41455.36 88888.00 2023-07-17 15:00:54.000 198 22440.30 96.01 41455.44 88888.00 2023-07-17 15:00:55.000 198 22440.32 96.04 41455.41 47520.51 2023-07-17 15:00:56.000 198 22440.31 96.03 41455.31 88888.00 2023-07-17 15:00:57.000 198 22440.33 96.00 41455.31 88888.00 2023-07-17 15:00:58.000 198 22440.37 95.98 41455.36 88888.00 2023-07-17 15:00:59.000 198 22440.42 96.00 41455.41 88888.00 2023-07-17 15:01:00.000 198 22440.43 96.02 41455.38 47520.47 2023-07-17 15:01:01.000 198 22440.37 95.95 41455.26 88888.00 2023-07-17 15:01:02.000 198 22440.32 95.91 41455.21 88888.00 2023-07-17 15:01:03.000 198 22440.30 95.92 41455.27 88888.00 2023-07-17 15:01:04.000 198 22440.31 95.95 41455.28 88888.00 2023-07-17 15:01:05.000 198 22440.34 96.00 41455.24 47520.43 2023-07-17 15:01:06.000 198 22440.34 96.01 41455.19 88888.00 2023-07-17 15:01:07.000 198 22440.29 95.95 41455.14 88888.00 2023-07-17 15:01:08.000 198 22440.24 95.89 41455.07 88888.00 2023-07-17 15:01:09.000 198 22440.27 95.87 41455.08 88888.00 2023-07-17 15:01:10.000 198 22440.34 95.89 41455.20 47520.45 2023-07-17 15:01:11.000 198 22440.39 95.92 41455.32 88888.00 2023-07-17 15:01:12.000 198 22440.40 95.88 41455.33 88888.00 2023-07-17 15:01:13.000 198 22440.38 95.86 41455.27 88888.00 2023-07-17 15:01:14.000 198 22440.36 95.90 41455.24 88888.00 2023-07-17 15:01:15.000 198 22440.34 95.89 41455.25 47520.47 2023-07-17 15:01:16.000 198 22440.35 95.86 41455.26 88888.00 2023-07-17 15:01:17.000 198 22440.35 95.85 41455.25 88888.00 2023-07-17 15:01:18.000 198 22440.36 95.84 41455.19 88888.00 2023-07-17 15:01:19.000 198 22440.37 95.85 41455.16 88888.00 2023-07-17 15:01:20.000 198 22440.39 95.89 41455.21 47520.50 2023-07-17 15:01:21.000 198 22440.38 95.92 41455.26 88888.00 2023-07-17 15:01:22.000 198 22440.35 95.92 41455.26 88888.00 2023-07-17 15:01:23.000 198 22440.34 95.92 41455.22 88888.00 2023-07-17 15:01:24.000 198 22440.41 95.91 41455.21 88888.00 2023-07-17 15:01:25.000 198 22440.48 95.88 41455.27 47520.54 2023-07-17 15:01:26.000 198 22440.51 95.89 41455.32 88888.00 2023-07-17 15:01:27.000 198 22440.51 95.94 41455.31 88888.00 2023-07-17 15:01:28.000 198 22440.49 95.97 41455.27 88888.00 2023-07-17 15:01:29.000 198 22440.48 95.96 41455.29 88888.00 2023-07-17 15:01:30.000 198 22440.54 95.95 41455.35 47520.61 2023-07-17 15:01:31.000 198 22440.59 95.96 41455.41 88888.00 2023-07-17 15:01:32.000 198 22440.58 95.99 41455.45 88888.00 2023-07-17 15:01:33.000 198 22440.56 96.01 41455.41 88888.00 2023-07-17 15:01:34.000 198 22440.56 95.97 41455.34 88888.00 2023-07-17 15:01:35.000 198 22440.56 95.91 41455.33 47520.60 2023-07-17 15:01:36.000 198 22440.55 95.93 41455.39 88888.00 2023-07-17 15:01:37.000 198 22440.53 95.98 41455.45 88888.00 2023-07-17 15:01:38.000 198 22440.55 95.97 41455.45 88888.00 2023-07-17 15:01:39.000 198 22440.56 95.90 41455.35 88888.00 2023-07-17 15:01:40.000 198 22440.57 95.89 41455.23 47520.56 2023-07-17 15:01:41.000 198 22440.59 95.90 41455.17 88888.00 2023-07-17 15:01:42.000 198 22440.56 95.89 41455.20 88888.00 2023-07-17 15:01:43.000 198 22440.50 95.88 41455.30 88888.00 2023-07-17 15:01:44.000 198 22440.48 95.93 41455.39 88888.00 2023-07-17 15:01:45.000 198 22440.48 96.01 41455.40 47520.52 2023-07-17 15:01:46.000 198 22440.50 96.06 41455.40 88888.00 2023-07-17 15:01:47.000 198 22440.50 96.06 41455.43 88888.00 2023-07-17 15:01:48.000 198 22440.49 96.02 41455.41 88888.00 2023-07-17 15:01:49.000 198 22440.50 95.98 41455.39 88888.00 2023-07-17 15:01:50.000 198 22440.53 95.96 41455.44 47520.63 2023-07-17 15:01:51.000 198 22440.55 95.94 41455.50 88888.00 2023-07-17 15:01:52.000 198 22440.62 95.94 41455.50 88888.00 2023-07-17 15:01:53.000 198 22440.71 95.92 41455.48 88888.00 2023-07-17 15:01:54.000 198 22440.77 95.87 41455.47 88888.00 2023-07-17 15:01:55.000 198 22440.74 95.83 41455.44 47520.64 2023-07-17 15:01:56.000 198 22440.72 95.85 41455.40 88888.00 2023-07-17 15:01:57.000 198 22440.78 95.93 41455.46 88888.00 2023-07-17 15:01:58.000 198 22440.85 95.98 41455.54 88888.00 2023-07-17 15:01:59.000 198 22440.88 96.00 41455.59 88888.00 2023-07-17 15:02:00.000 198 22440.91 96.00 41455.60 47520.72 2023-07-17 15:02:01.000 198 22440.92 95.92 41455.59 88888.00 2023-07-17 15:02:02.000 198 22440.94 95.85 41455.55 88888.00 2023-07-17 15:02:03.000 198 22440.96 95.87 41455.54 88888.00 2023-07-17 15:02:04.000 198 22440.95 95.92 41455.56 88888.00 2023-07-17 15:02:05.000 198 22440.90 95.93 41455.55 47520.73 2023-07-17 15:02:06.000 198 22440.79 95.90 41455.51 88888.00 2023-07-17 15:02:07.000 198 22440.70 95.86 41455.45 88888.00 2023-07-17 15:02:08.000 198 22440.70 95.86 41455.44 88888.00 2023-07-17 15:02:09.000 198 22440.74 95.86 41455.50 88888.00 2023-07-17 15:02:10.000 198 22440.74 95.84 41455.52 47520.69 2023-07-17 15:02:11.000 198 22440.74 95.83 41455.51 88888.00 2023-07-17 15:02:12.000 198 22440.73 95.87 41455.51 88888.00 2023-07-17 15:02:13.000 198 22440.66 95.90 41455.47 88888.00 2023-07-17 15:02:14.000 198 22440.59 95.89 41455.41 88888.00 2023-07-17 15:02:15.000 198 22440.58 95.91 41455.39 47520.66 2023-07-17 15:02:16.000 198 22440.59 95.97 41455.40 88888.00 2023-07-17 15:02:17.000 198 22440.59 96.00 41455.45 88888.00 2023-07-17 15:02:18.000 198 22440.58 95.99 41455.48 88888.00 2023-07-17 15:02:19.000 198 22440.58 96.00 41455.49 88888.00 2023-07-17 15:02:20.000 198 22440.60 96.04 41455.48 47520.65 2023-07-17 15:02:21.000 198 22440.66 96.05 41455.44 88888.00 2023-07-17 15:02:22.000 198 22440.66 96.06 41455.40 88888.00 2023-07-17 15:02:23.000 198 22440.59 96.05 41455.39 88888.00 2023-07-17 15:02:24.000 198 22440.52 96.04 41455.43 88888.00 2023-07-17 15:02:25.000 198 22440.52 96.03 41455.45 47520.63 2023-07-17 15:02:26.000 198 22440.51 96.01 41455.40 88888.00 2023-07-17 15:02:27.000 198 22440.48 96.00 41455.36 88888.00 2023-07-17 15:02:28.000 198 22440.50 96.04 41455.38 88888.00 2023-07-17 15:02:29.000 198 22440.54 96.08 41455.42 88888.00 2023-07-17 15:02:30.000 198 22440.54 96.11 41455.43 47520.60 2023-07-17 15:02:31.000 198 22440.51 96.11 41455.37 88888.00 2023-07-17 15:02:32.000 198 22440.52 96.11 41455.33 88888.00 2023-07-17 15:02:33.000 198 22440.59 96.11 41455.32 88888.00 2023-07-17 15:02:34.000 198 22440.65 96.08 41455.31 88888.00 2023-07-17 15:02:35.000 198 22440.64 96.09 41455.32 47520.57 2023-07-17 15:02:36.000 198 22440.59 96.16 41455.38 88888.00 2023-07-17 15:02:37.000 198 22440.53 96.23 41455.43 88888.00 2023-07-17 15:02:38.000 198 22440.50 96.23 41455.46 88888.00 2023-07-17 15:02:39.000 198 22440.45 96.17 41455.43 88888.00 2023-07-17 15:02:40.000 198 22440.40 96.11 41455.30 47520.47 2023-07-17 15:02:41.000 198 22440.36 96.06 41455.17 88888.00 2023-07-17 15:02:42.000 198 22440.35 96.03 41455.15 88888.00 2023-07-17 15:02:43.000 198 22440.32 96.04 41455.23 88888.00 2023-07-17 15:02:44.000 198 22440.27 96.08 41455.35 88888.00 2023-07-17 15:02:45.000 198 22440.21 96.11 41455.40 47520.48 2023-07-17 15:02:46.000 198 22440.15 96.12 41455.39 88888.00 2023-07-17 15:02:47.000 198 22440.12 96.15 41455.45 88888.00 2023-07-17 15:02:48.000 198 22440.15 96.14 41455.51 88888.00 2023-07-17 15:02:49.000 198 22440.18 96.10 41455.51 88888.00 2023-07-17 15:02:50.000 198 22440.20 96.16 41455.52 47520.43 2023-07-17 15:02:51.000 198 22440.22 96.24 41455.53 88888.00 2023-07-17 15:02:52.000 198 22440.24 96.22 41455.51 88888.00 2023-07-17 15:02:53.000 198 22440.27 96.14 41455.50 88888.00 2023-07-17 15:02:54.000 198 22440.26 96.10 41455.51 88888.00 2023-07-17 15:02:55.000 198 22440.28 96.13 41455.52 47520.49 2023-07-17 15:02:56.000 198 22440.31 96.15 41455.49 88888.00 2023-07-17 15:02:57.000 198 22440.28 96.09 41455.41 88888.00 2023-07-17 15:02:58.000 198 22440.23 96.03 41455.34 88888.00 2023-07-17 15:02:59.000 198 22440.25 96.02 41455.34 88888.00 2023-07-17 15:03:00.000 198 22440.32 96.02 41455.39 47520.55 2023-07-17 15:03:01.000 198 22440.39 96.03 41455.41 88888.00 2023-07-17 15:03:02.000 198 22440.41 96.00 41455.41 88888.00 2023-07-17 15:03:03.000 198 22440.43 95.97 41455.46 88888.00 2023-07-17 15:03:04.000 198 22440.42 95.98 41455.47 88888.00 2023-07-17 15:03:05.000 198 22440.40 96.00 41455.41 47520.57 2023-07-17 15:03:06.000 198 22440.39 95.98 41455.34 88888.00 2023-07-17 15:03:07.000 198 22440.42 95.95 41455.33 88888.00 2023-07-17 15:03:08.000 198 22440.47 95.94 41455.39 88888.00 2023-07-17 15:03:09.000 198 22440.56 95.94 41455.48 88888.00 2023-07-17 15:03:10.000 198 22440.66 95.99 41455.54 47520.63 2023-07-17 15:03:11.000 198 22440.68 96.08 41455.51 88888.00 2023-07-17 15:03:12.000 198 22440.63 96.14 41455.45 88888.00 2023-07-17 15:03:13.000 198 22440.57 96.09 41455.40 88888.00 2023-07-17 15:03:14.000 198 22440.57 95.99 41455.35 88888.00 2023-07-17 15:03:15.000 198 22440.60 95.98 41455.29 47520.59 2023-07-17 15:03:16.000 198 22440.60 96.01 41455.31 88888.00 2023-07-17 15:03:17.000 198 22440.58 96.04 41455.41 88888.00 2023-07-17 15:03:18.000 198 22440.54 96.07 41455.44 88888.00 2023-07-17 15:03:19.000 198 22440.50 96.09 41455.34 88888.00 2023-07-17 15:03:20.000 198 22440.52 96.11 41455.30 47520.47 2023-07-17 15:03:21.000 198 22440.54 96.12 41455.35 88888.00 2023-07-17 15:03:22.000 198 22440.48 96.11 41455.37 88888.00 2023-07-17 15:03:23.000 198 22440.41 96.08 41455.36 88888.00 2023-07-17 15:03:24.000 198 22440.38 96.07 41455.36 88888.00 2023-07-17 15:03:25.000 198 22440.41 96.07 41455.39 47520.47 2023-07-17 15:03:26.000 198 22440.41 96.12 41455.43 88888.00 2023-07-17 15:03:27.000 198 22440.32 96.23 41455.41 88888.00 2023-07-17 15:03:28.000 198 22440.26 96.27 41455.41 88888.00 2023-07-17 15:03:29.000 198 22440.32 96.20 41455.48 88888.00 2023-07-17 15:03:30.000 198 22440.35 96.11 41455.51 47520.45 2023-07-17 15:03:31.000 198 22440.24 96.10 41455.43 88888.00 2023-07-17 15:03:32.000 198 22440.13 96.14 41455.37 88888.00 2023-07-17 15:03:33.000 198 22440.15 96.16 41455.37 88888.00 2023-07-17 15:03:34.000 198 22440.21 96.16 41455.41 88888.00 2023-07-17 15:03:35.000 198 22440.27 96.17 41455.52 47520.46 2023-07-17 15:03:36.000 198 22440.31 96.19 41455.62 88888.00 2023-07-17 15:03:37.000 198 22440.31 96.23 41455.64 88888.00 2023-07-17 15:03:38.000 198 22440.28 96.22 41455.57 88888.00 2023-07-17 15:03:39.000 198 22440.26 96.18 41455.52 88888.00 2023-07-17 15:03:40.000 198 22440.27 96.16 41455.46 47520.43 2023-07-17 15:03:41.000 198 22440.27 96.14 41455.38 88888.00 2023-07-17 15:03:42.000 198 22440.25 96.11 41455.37 88888.00 2023-07-17 15:03:43.000 198 22440.25 96.10 41455.43 88888.00 2023-07-17 15:03:44.000 198 22440.28 96.12 41455.49 88888.00 2023-07-17 15:03:45.000 198 22440.30 96.16 41455.52 47520.33 2023-07-17 15:03:46.000 198 22440.24 96.16 41455.50 88888.00 2023-07-17 15:03:47.000 198 22440.12 96.14 41455.46 88888.00 2023-07-17 15:03:48.000 198 22440.07 96.15 41455.45 88888.00 2023-07-17 15:03:49.000 198 22440.12 96.18 41455.45 88888.00 2023-07-17 15:03:50.000 198 22440.19 96.20 41455.39 47520.38 2023-07-17 15:03:51.000 198 22440.22 96.24 41455.35 88888.00 2023-07-17 15:03:52.000 198 22440.22 96.26 41455.38 88888.00 2023-07-17 15:03:53.000 198 22440.22 96.26 41455.46 88888.00 2023-07-17 15:03:54.000 198 22440.25 96.28 41455.53 88888.00 2023-07-17 15:03:55.000 198 22440.29 96.26 41455.52 47520.34 2023-07-17 15:03:56.000 198 22440.26 96.17 41455.45 88888.00 2023-07-17 15:03:57.000 198 22440.22 96.11 41455.34 88888.00 2023-07-17 15:03:58.000 198 22440.25 96.14 41455.28 88888.00 2023-07-17 15:03:59.000 198 22440.31 96.21 41455.31 88888.00 2023-07-17 15:04:00.000 198 22440.35 96.27 41455.37 47520.47 2023-07-17 15:04:01.000 198 22440.36 96.30 41455.45 88888.00 2023-07-17 15:04:02.000 198 22440.34 96.28 41455.46 88888.00 2023-07-17 15:04:03.000 198 22440.31 96.20 41455.39 88888.00 2023-07-17 15:04:04.000 198 22440.31 96.12 41455.34 88888.00 2023-07-17 15:04:05.000 198 22440.33 96.08 41455.36 47520.45 2023-07-17 15:04:06.000 198 22440.39 96.09 41455.41 88888.00 2023-07-17 15:04:07.000 198 22440.46 96.11 41455.44 88888.00 2023-07-17 15:04:08.000 198 22440.47 96.11 41455.41 88888.00 2023-07-17 15:04:09.000 198 22440.44 96.07 41455.32 88888.00 2023-07-17 15:04:10.000 198 22440.45 96.02 41455.31 47520.46 2023-07-17 15:04:11.000 198 22440.49 95.99 41455.40 88888.00 2023-07-17 15:04:12.000 198 22440.50 95.98 41455.49 88888.00 2023-07-17 15:04:13.000 198 22440.48 95.98 41455.53 88888.00 2023-07-17 15:04:14.000 198 22440.45 96.00 41455.51 88888.00 2023-07-17 15:04:15.000 198 22440.42 96.04 41455.44 47520.47 2023-07-17 15:04:16.000 198 22440.39 96.05 41455.37 88888.00 2023-07-17 15:04:17.000 198 22440.36 96.04 41455.34 88888.00 2023-07-17 15:04:18.000 198 22440.36 96.09 41455.41 88888.00 2023-07-17 15:04:19.000 198 22440.38 96.15 41455.49 88888.00 2023-07-17 15:04:20.000 198 22440.37 96.15 41455.48 47520.43 2023-07-17 15:04:21.000 198 22440.32 96.12 41455.44 88888.00 2023-07-17 15:04:22.000 198 22440.26 96.11 41455.39 88888.00 2023-07-17 15:04:23.000 198 22440.24 96.12 41455.38 88888.00 2023-07-17 15:04:24.000 198 22440.27 96.16 41455.41 88888.00 2023-07-17 15:04:25.000 198 22440.28 96.18 41455.43 47520.40 2023-07-17 15:04:26.000 198 22440.26 96.17 41455.39 88888.00 2023-07-17 15:04:27.000 198 22440.24 96.12 41455.36 88888.00 2023-07-17 15:04:28.000 198 22440.20 96.04 41455.30 88888.00 2023-07-17 15:04:29.000 198 22440.17 95.97 41455.25 88888.00 2023-07-17 15:04:30.000 198 22440.18 95.93 41455.28 47520.35 2023-07-17 15:04:31.000 198 22440.19 95.95 41455.36 88888.00 2023-07-17 15:04:32.000 198 22440.13 96.03 41455.38 88888.00 2023-07-17 15:04:33.000 198 22440.09 96.12 41455.38 88888.00 2023-07-17 15:04:34.000 198 22440.09 96.15 41455.36 88888.00 2023-07-17 15:04:35.000 198 22440.08 96.17 41455.33 47520.31 2023-07-17 15:04:36.000 198 22440.01 96.16 41455.32 88888.00 2023-07-17 15:04:37.000 198 22439.96 96.16 41455.38 88888.00 2023-07-17 15:04:38.000 198 22439.96 96.20 41455.45 88888.00 2023-07-17 15:04:39.000 198 22439.97 96.19 41455.43 88888.00 2023-07-17 15:04:40.000 198 22439.98 96.15 41455.39 47520.34 2023-07-17 15:04:41.000 198 22439.93 96.16 41455.40 88888.00 2023-07-17 15:04:42.000 198 22439.87 96.21 41455.43 88888.00 2023-07-17 15:04:43.000 198 22439.84 96.27 41455.45 88888.00 2023-07-17 15:04:44.000 198 22439.82 96.29 41455.47 88888.00 2023-07-17 15:04:45.000 198 22439.78 96.24 41455.47 47520.23 2023-07-17 15:04:46.000 198 22439.74 96.21 41455.44 88888.00 2023-07-17 15:04:47.000 198 22439.72 96.25 41455.41 88888.00 2023-07-17 15:04:48.000 198 22439.74 96.27 41455.38 88888.00 2023-07-17 15:04:49.000 198 22439.73 96.26 41455.38 88888.00 2023-07-17 15:04:50.000 198 22439.66 96.27 41455.40 47520.18 2023-07-17 15:04:51.000 198 22439.60 96.33 41455.44 88888.00 2023-07-17 15:04:52.000 198 22439.59 96.37 41455.40 88888.00 2023-07-17 15:04:53.000 198 22439.52 96.35 41455.22 88888.00 2023-07-17 15:04:54.000 198 22439.40 96.30 41455.02 88888.00 2023-07-17 15:04:55.000 198 22439.35 96.28 41454.95 47520.08 2023-07-17 15:04:56.000 198 22439.39 96.28 41455.02 88888.00 2023-07-17 15:04:57.000 198 22439.41 96.34 41455.14 88888.00 2023-07-17 15:04:58.000 198 22439.40 96.43 41455.23 88888.00 2023-07-17 15:04:59.000 198 22439.39 96.47 41455.29 88888.00 2023-07-17 15:05:00.000 198 22439.39 96.47 41455.27 47520.05 2023-07-17 15:05:01.000 198 22439.36 96.44 41455.20 88888.00 2023-07-17 15:05:02.000 198 22439.33 96.36 41455.18 88888.00 2023-07-17 15:05:03.000 198 22439.33 96.36 41455.21 88888.00 2023-07-17 15:05:04.000 198 22439.37 96.42 41455.28 88888.00 2023-07-17 15:05:05.000 198 22439.40 96.44 41455.33 47520.02 2023-07-17 15:05:06.000 198 22439.38 96.43 41455.33 88888.00 2023-07-17 15:05:07.000 198 22439.32 96.39 41455.31 88888.00 2023-07-17 15:05:08.000 198 22439.30 96.33 41455.31 88888.00 2023-07-17 15:05:09.000 198 22439.28 96.28 41455.27 88888.00 2023-07-17 15:05:10.000 198 22439.23 96.32 41455.26 47520.02 2023-07-17 15:05:11.000 198 22439.26 96.40 41455.31 88888.00 2023-07-17 15:05:12.000 198 22439.32 96.44 41455.29 88888.00 2023-07-17 15:05:13.000 198 22439.32 96.41 41455.16 88888.00 2023-07-17 15:05:14.000 198 22439.31 96.37 41455.15 88888.00 2023-07-17 15:05:15.000 198 22439.33 96.40 41455.31 47520.00 2023-07-17 15:05:16.000 198 22439.38 96.44 41455.39 88888.00 2023-07-17 15:05:17.000 198 22439.43 96.42 41455.36 88888.00 2023-07-17 15:05:18.000 198 22439.46 96.40 41455.30 88888.00 2023-07-17 15:05:19.000 198 22439.44 96.37 41455.22 88888.00 2023-07-17 15:05:20.000 198 22439.42 96.36 41455.19 47520.04 2023-07-17 15:05:21.000 198 22439.37 96.40 41455.20 88888.00 2023-07-17 15:05:22.000 198 22439.32 96.43 41455.20 88888.00 2023-07-17 15:05:23.000 198 22439.31 96.45 41455.18 88888.00 2023-07-17 15:05:24.000 198 22439.32 96.47 41455.17 88888.00 2023-07-17 15:05:25.000 198 22439.35 96.47 41455.19 47520.01 2023-07-17 15:05:26.000 198 22439.42 96.46 41455.23 88888.00 2023-07-17 15:05:27.000 198 22439.47 96.39 41455.27 88888.00 2023-07-17 15:05:28.000 198 22439.43 96.30 41455.25 88888.00 2023-07-17 15:05:29.000 198 22439.37 96.28 41455.15 88888.00 2023-07-17 15:05:30.000 198 22439.35 96.31 41455.11 47520.09 2023-07-17 15:05:31.000 198 22439.40 96.32 41455.19 88888.00 2023-07-17 15:05:32.000 198 22439.50 96.34 41455.30 88888.00 2023-07-17 15:05:33.000 198 22439.58 96.41 41455.35 88888.00 2023-07-17 15:05:34.000 198 22439.57 96.43 41455.34 88888.00 2023-07-17 15:05:35.000 198 22439.49 96.37 41455.27 47520.06 2023-07-17 15:05:36.000 198 22439.43 96.32 41455.18 88888.00 2023-07-17 15:05:37.000 198 22439.45 96.35 41455.21 88888.00 2023-07-17 15:05:38.000 198 22439.51 96.38 41455.25 88888.00 2023-07-17 15:05:39.000 198 22439.52 96.34 41455.22 88888.00 2023-07-17 15:05:40.000 198 22439.48 96.32 41455.19 47520.12 2023-07-17 15:05:41.000 198 22439.48 96.37 41455.27 88888.00 2023-07-17 15:05:42.000 198 22439.52 96.44 41455.40 88888.00 2023-07-17 15:05:43.000 198 22439.50 96.42 41455.41 88888.00 2023-07-17 15:05:44.000 198 22439.43 96.38 41455.29 88888.00 2023-07-17 15:05:45.000 198 22439.37 96.40 41455.21 47519.98 2023-07-17 15:05:46.000 198 22439.33 96.46 41455.23 88888.00 2023-07-17 15:05:47.000 198 22439.28 96.53 41455.28 88888.00 2023-07-17 15:05:48.000 198 22439.28 96.59 41455.31 88888.00 2023-07-17 15:05:49.000 198 22439.34 96.62 41455.32 88888.00 2023-07-17 15:05:50.000 198 22439.38 96.67 41455.33 47519.99 2023-07-17 15:05:51.000 198 22439.32 96.67 41455.30 88888.00 2023-07-17 15:05:52.000 198 22439.24 96.59 41455.22 88888.00 2023-07-17 15:05:53.000 198 22439.18 96.52 41455.14 88888.00 2023-07-17 15:05:54.000 198 22439.18 96.50 41455.13 88888.00 2023-07-17 15:05:55.000 198 22439.17 96.55 41455.20 47519.94 2023-07-17 15:05:56.000 198 22439.14 96.61 41455.31 88888.00 2023-07-17 15:05:57.000 198 22439.10 96.64 41455.40 88888.00 2023-07-17 15:05:58.000 198 22439.10 96.64 41455.40 88888.00 2023-07-17 15:05:59.000 198 22439.11 96.62 41455.33 88888.00 2023-07-17 15:06:00.000 198 22439.08 96.59 41455.27 47519.83 2023-07-17 15:06:01.000 198 22439.04 96.59 41455.25 88888.00 2023-07-17 15:06:02.000 198 22439.02 96.65 41455.30 88888.00 2023-07-17 15:06:03.000 198 22439.00 96.69 41455.36 88888.00 2023-07-17 15:06:04.000 198 22439.01 96.64 41455.39 88888.00 2023-07-17 15:06:05.000 198 22439.03 96.64 41455.44 47519.85 2023-07-17 15:06:06.000 198 22439.01 96.72 41455.50 88888.00 2023-07-17 15:06:07.000 198 22438.94 96.76 41455.51 88888.00 2023-07-17 15:06:08.000 198 22438.90 96.68 41455.41 88888.00 2023-07-17 15:06:09.000 198 22438.90 96.59 41455.28 88888.00 2023-07-17 15:06:10.000 198 22438.88 96.57 41455.22 47519.73 2023-07-17 15:06:11.000 198 22438.82 96.59 41455.26 88888.00 2023-07-17 15:06:12.000 198 22438.77 96.63 41455.31 88888.00 2023-07-17 15:06:13.000 198 22438.74 96.64 41455.31 88888.00 2023-07-17 15:06:14.000 198 22438.74 96.64 41455.29 88888.00 2023-07-17 15:06:15.000 198 22438.75 96.66 41455.34 47519.67 2023-07-17 15:06:16.000 198 22438.74 96.68 41455.38 88888.00 2023-07-17 15:06:17.000 198 22438.69 96.69 41455.35 88888.00 2023-07-17 15:06:18.000 198 22438.65 96.66 41455.29 88888.00 2023-07-17 15:06:19.000 198 22438.64 96.63 41455.25 88888.00 2023-07-17 15:06:20.000 198 22438.66 96.67 41455.25 47519.65 2023-07-17 15:06:21.000 198 22438.66 96.74 41455.28 88888.00 2023-07-17 15:06:22.000 198 22438.60 96.78 41455.25 88888.00 2023-07-17 15:06:23.000 198 22438.53 96.80 41455.18 88888.00 2023-07-17 15:06:24.000 198 22438.48 96.82 41455.15 88888.00 2023-07-17 15:06:25.000 198 22438.45 96.81 41455.19 47519.55 2023-07-17 15:06:26.000 198 22438.41 96.77 41455.23 88888.00 2023-07-17 15:06:27.000 198 22438.42 96.76 41455.23 88888.00 2023-07-17 15:06:28.000 198 22438.46 96.81 41455.23 88888.00 2023-07-17 15:06:29.000 198 22438.45 96.85 41455.27 88888.00 2023-07-17 15:06:30.000 198 22438.43 96.83 41455.34 47519.52 2023-07-17 15:06:31.000 198 22438.44 96.80 41455.35 88888.00 2023-07-17 15:06:32.000 198 22438.44 96.81 41455.33 88888.00 2023-07-17 15:06:33.000 198 22438.42 96.83 41455.32 88888.00 2023-07-17 15:06:34.000 198 22438.36 96.81 41455.34 88888.00 2023-07-17 15:06:35.000 198 22438.31 96.81 41455.36 47519.51 2023-07-17 15:06:36.000 198 22438.32 96.83 41455.43 88888.00 2023-07-17 15:06:37.000 198 22438.35 96.89 41455.48 88888.00 2023-07-17 15:06:38.000 198 22438.35 96.99 41455.44 88888.00 2023-07-17 15:06:39.000 198 22438.33 97.06 41455.34 88888.00 2023-07-17 15:06:40.000 198 22438.32 97.05 41455.30 47519.47 2023-07-17 15:06:41.000 198 22438.32 96.97 41455.31 88888.00 2023-07-17 15:06:42.000 198 22438.32 96.87 41455.34 88888.00 2023-07-17 15:06:43.000 198 22438.34 96.82 41455.31 88888.00 2023-07-17 15:06:44.000 198 22438.37 96.86 41455.22 88888.00 2023-07-17 15:06:45.000 198 22438.40 96.92 41455.16 47519.55 2023-07-17 15:06:46.000 198 22438.42 96.92 41455.17 88888.00 2023-07-17 15:06:47.000 198 22438.42 96.89 41455.21 88888.00 2023-07-17 15:06:48.000 198 22438.47 96.87 41455.25 88888.00 2023-07-17 15:06:49.000 198 22438.58 96.89 41455.29 88888.00 2023-07-17 15:06:50.000 198 22438.62 96.85 41455.30 47519.57 2023-07-17 15:06:51.000 198 22438.57 96.75 41455.22 88888.00 2023-07-17 15:06:52.000 198 22438.54 96.70 41455.18 88888.00 2023-07-17 15:06:53.000 198 22438.60 96.75 41455.23 88888.00 2023-07-17 15:06:54.000 198 22438.67 96.83 41455.27 88888.00 2023-07-17 15:06:55.000 198 22438.68 96.89 41455.27 47519.60 2023-07-17 15:06:56.000 198 22438.64 96.92 41455.27 88888.00 2023-07-17 15:06:57.000 198 22438.62 96.95 41455.26 88888.00 2023-07-17 15:06:58.000 198 22438.60 96.89 41455.19 88888.00 2023-07-17 15:06:59.000 198 22438.59 96.80 41455.13 88888.00 2023-07-17 15:07:00.000 198 22438.62 96.78 41455.16 47519.57 2023-07-17 15:07:01.000 198 22438.67 96.82 41455.23 88888.00 2023-07-17 15:07:02.000 198 22438.68 96.85 41455.25 88888.00 2023-07-17 15:07:03.000 198 22438.63 96.89 41455.24 88888.00 2023-07-17 15:07:04.000 198 22438.58 96.92 41455.23 88888.00 2023-07-17 15:07:05.000 198 22438.56 96.88 41455.21 47519.61 2023-07-17 15:07:06.000 198 22438.53 96.81 41455.14 88888.00 2023-07-17 15:07:07.000 198 22438.50 96.75 41455.09 88888.00 2023-07-17 15:07:08.000 198 22438.46 96.74 41455.08 88888.00 2023-07-17 15:07:09.000 198 22438.41 96.79 41455.10 88888.00 2023-07-17 15:07:10.000 198 22438.42 96.88 41455.14 47519.55 2023-07-17 15:07:11.000 198 22438.47 96.92 41455.16 88888.00 2023-07-17 15:07:12.000 198 22438.51 96.91 41455.19 88888.00 2023-07-17 15:07:13.000 198 22438.53 96.90 41455.24 88888.00 2023-07-17 15:07:14.000 198 22438.54 96.88 41455.23 88888.00 2023-07-17 15:07:15.000 198 22438.55 96.83 41455.20 47519.58 2023-07-17 15:07:16.000 198 22438.58 96.83 41455.24 88888.00 2023-07-17 15:07:17.000 198 22438.59 96.86 41455.28 88888.00 2023-07-17 15:07:18.000 198 22438.61 96.87 41455.26 88888.00 2023-07-17 15:07:19.000 198 22438.62 96.86 41455.22 88888.00 2023-07-17 15:07:20.000 198 22438.56 96.84 41455.18 47519.50 2023-07-17 15:07:21.000 198 22438.48 96.84 41455.19 88888.00 2023-07-17 15:07:22.000 198 22438.51 96.88 41455.24 88888.00 2023-07-17 15:07:23.000 198 22438.55 96.92 41455.21 88888.00 2023-07-17 15:07:24.000 198 22438.51 96.89 41455.16 88888.00 2023-07-17 15:07:25.000 198 22438.47 96.89 41455.18 47519.48 2023-07-17 15:07:26.000 198 22438.44 96.92 41455.23 88888.00 2023-07-17 15:07:27.000 198 22438.38 96.94 41455.22 88888.00 2023-07-17 15:07:28.000 198 22438.30 96.94 41455.17 88888.00 2023-07-17 15:07:29.000 198 22438.26 96.93 41455.11 88888.00 2023-07-17 15:07:30.000 198 22438.33 96.93 41455.11 47519.49 2023-07-17 15:07:31.000 198 22438.40 96.94 41455.15 88888.00 2023-07-17 15:07:32.000 198 22438.40 96.91 41455.19 88888.00 2023-07-17 15:07:33.000 198 22438.38 96.85 41455.20 88888.00 2023-07-17 15:07:34.000 198 22438.39 96.79 41455.19 88888.00 2023-07-17 15:07:35.000 198 22438.41 96.80 41455.22 47519.43 2023-07-17 15:07:36.000 198 22438.41 96.85 41455.27 88888.00 2023-07-17 15:07:37.000 198 22438.38 96.86 41455.26 88888.00 2023-07-17 15:07:38.000 198 22438.38 96.86 41455.27 88888.00 2023-07-17 15:07:39.000 198 22438.39 96.84 41455.27 88888.00 2023-07-17 15:07:40.000 198 22438.36 96.78 41455.21 47519.44 2023-07-17 15:07:41.000 198 22438.36 96.74 41455.15 88888.00 2023-07-17 15:07:42.000 198 22438.42 96.75 41455.14 88888.00 2023-07-17 15:07:43.000 198 22438.51 96.77 41455.14 88888.00 2023-07-17 15:07:44.000 198 22438.56 96.82 41455.17 88888.00 2023-07-17 15:07:45.000 198 22438.55 96.88 41455.19 47519.51 2023-07-17 15:07:46.000 198 22438.54 96.94 41455.18 88888.00 2023-07-17 15:07:47.000 198 22438.55 96.94 41455.19 88888.00 2023-07-17 15:07:48.000 198 22438.57 96.89 41455.27 88888.00 2023-07-17 15:07:49.000 198 22438.62 96.84 41455.33 88888.00 2023-07-17 15:07:50.000 198 22438.67 96.81 41455.33 47519.57 2023-07-17 15:07:51.000 198 22438.70 96.81 41455.32 88888.00 2023-07-17 15:07:52.000 198 22438.69 96.82 41455.28 88888.00 2023-07-17 15:07:53.000 198 22438.62 96.80 41455.17 88888.00 2023-07-17 15:07:54.000 198 22438.55 96.78 41455.11 88888.00 2023-07-17 15:07:55.000 198 22438.59 96.80 41455.18 47519.64 2023-07-17 15:07:56.000 198 22438.67 96.81 41455.24 88888.00 2023-07-17 15:07:57.000 198 22438.68 96.78 41455.23 88888.00 2023-07-17 15:07:58.000 198 22438.68 96.76 41455.21 88888.00 2023-07-17 15:07:59.000 198 22438.66 96.75 41455.18 88888.00 2023-07-17 15:08:00.000 198 22438.57 96.74 41455.11 47519.52 2023-07-17 15:08:01.000 198 22438.47 96.73 41455.05 88888.00 2023-07-17 15:08:02.000 198 22438.45 96.75 41455.07 88888.00 2023-07-17 15:08:03.000 198 22438.48 96.81 41455.14 88888.00 2023-07-17 15:08:04.000 198 22438.51 96.84 41455.11 88888.00 2023-07-17 15:08:05.000 198 22438.48 96.82 41454.97 47519.56 2023-07-17 15:08:06.000 198 22438.44 96.81 41454.95 88888.00 2023-07-17 15:08:07.000 198 22438.42 96.82 41455.06 88888.00 2023-07-17 15:08:08.000 198 22438.41 96.83 41455.14 88888.00 2023-07-17 15:08:09.000 198 22438.35 96.85 41455.17 88888.00 2023-07-17 15:08:10.000 198 22438.27 96.86 41455.18 47519.43 2023-07-17 15:08:11.000 198 22438.26 96.88 41455.16 88888.00 2023-07-17 15:08:12.000 198 22438.29 96.90 41455.16 88888.00 2023-07-17 15:08:13.000 198 22438.26 96.89 41455.11 88888.00 2023-07-17 15:08:14.000 198 22438.18 96.87 41455.09 88888.00 2023-07-17 15:08:15.000 198 22438.12 96.90 41455.15 47519.36 2023-07-17 15:08:16.000 198 22438.13 96.90 41455.20 88888.00 2023-07-17 15:08:17.000 198 22438.14 96.86 41455.16 88888.00 2023-07-17 15:08:18.000 198 22438.12 96.86 41455.11 88888.00 2023-07-17 15:08:19.000 198 22438.10 96.91 41455.07 88888.00 2023-07-17 15:08:20.000 198 22438.11 96.95 41455.10 47519.34 2023-07-17 15:08:21.000 198 22438.10 96.98 41455.09 88888.00 2023-07-17 15:08:22.000 198 22438.02 96.99 41455.04 88888.00 2023-07-17 15:08:23.000 198 22437.95 96.98 41455.01 88888.00 2023-07-17 15:08:24.000 198 22437.90 96.97 41455.00 88888.00 2023-07-17 15:08:25.000 198 22437.86 96.98 41454.99 47519.24 2023-07-17 15:08:26.000 198 22437.83 97.00 41454.97 88888.00 2023-07-17 15:08:27.000 198 22437.81 96.97 41454.96 88888.00 2023-07-17 15:08:28.000 198 22437.85 96.93 41455.01 88888.00 2023-07-17 15:08:29.000 198 22437.92 96.91 41455.06 88888.00 2023-07-17 15:08:30.000 198 22437.90 96.89 41455.04 47519.22 2023-07-17 15:08:31.000 198 22437.88 96.88 41455.02 88888.00 2023-07-17 15:08:32.000 198 22437.89 96.90 41454.99 88888.00 2023-07-17 15:08:33.000 198 22437.92 96.94 41454.96 88888.00 2023-07-17 15:08:34.000 198 22437.94 97.00 41454.95 88888.00 2023-07-17 15:08:35.000 198 22437.92 97.04 41454.95 47519.27 2023-07-17 15:08:36.000 198 22437.87 97.09 41454.96 88888.00 2023-07-17 15:08:37.000 198 22437.86 97.12 41454.94 88888.00 2023-07-17 15:08:38.000 198 22437.92 97.12 41454.95 88888.00 2023-07-17 15:08:39.000 198 22438.00 97.13 41455.05 88888.00 2023-07-17 15:08:40.000 198 22438.05 97.15 41455.14 47519.22 2023-07-17 15:08:41.000 198 22438.07 97.16 41455.14 88888.00 2023-07-17 15:08:42.000 198 22438.10 97.21 41455.17 88888.00 2023-07-17 15:08:43.000 198 22438.08 97.22 41455.20 88888.00 2023-07-17 15:08:44.000 198 22438.03 97.17 41455.19 88888.00 2023-07-17 15:08:45.000 198 22438.02 97.09 41455.18 47519.27 2023-07-17 15:08:46.000 198 22438.04 97.03 41455.16 88888.00 2023-07-17 15:08:47.000 198 22438.01 97.01 41455.10 88888.00 2023-07-17 15:08:48.000 198 22437.97 97.03 41455.04 88888.00 2023-07-17 15:08:49.000 198 22437.98 97.05 41455.05 88888.00 2023-07-17 15:08:50.000 198 22438.00 97.06 41455.04 47519.29 2023-07-17 15:08:51.000 198 22438.00 97.04 41455.00 88888.00 2023-07-17 15:08:52.000 198 22438.03 96.98 41455.02 88888.00 2023-07-17 15:08:53.000 198 22438.03 96.90 41455.06 88888.00 2023-07-17 15:08:54.000 198 22438.00 96.88 41455.04 88888.00 2023-07-17 15:08:55.000 198 22437.99 96.89 41455.03 47519.27 2023-07-17 15:08:56.000 198 22438.02 96.92 41455.06 88888.00 2023-07-17 15:08:57.000 198 22438.06 96.91 41455.08 88888.00 2023-07-17 15:08:58.000 198 22438.10 96.87 41455.07 88888.00 2023-07-17 15:08:59.000 198 22438.13 96.84 41455.06 88888.00 2023-07-17 15:09:00.000 198 22438.12 96.86 41455.05 47519.33 2023-07-17 15:09:01.000 198 22438.10 96.90 41455.08 88888.00 2023-07-17 15:09:02.000 198 22438.05 96.90 41455.06 88888.00 2023-07-17 15:09:03.000 198 22437.98 96.89 41454.91 88888.00 2023-07-17 15:09:04.000 198 22437.97 96.88 41454.78 88888.00 2023-07-17 15:09:05.000 198 22438.07 96.87 41454.80 47519.31 2023-07-17 15:09:06.000 198 22438.18 96.87 41454.89 88888.00 2023-07-17 15:09:07.000 198 22438.21 96.87 41454.96 88888.00 2023-07-17 15:09:08.000 198 22438.19 96.88 41454.96 88888.00 2023-07-17 15:09:09.000 198 22438.16 96.86 41454.93 88888.00 2023-07-17 15:09:10.000 198 22438.15 96.85 41454.93 47519.34 2023-07-17 15:09:11.000 198 22438.18 96.87 41454.99 88888.00 2023-07-17 15:09:12.000 198 22438.20 96.91 41455.02 88888.00 2023-07-17 15:09:13.000 198 22438.19 96.94 41455.02 88888.00 2023-07-17 15:09:14.000 198 22438.16 96.94 41454.97 88888.00 2023-07-17 15:09:15.000 198 22438.11 96.96 41454.90 47519.37 2023-07-17 15:09:16.000 198 22438.13 97.01 41454.98 88888.00 2023-07-17 15:09:17.000 198 22438.21 97.02 41455.15 88888.00 2023-07-17 15:09:18.000 198 22438.25 97.00 41455.27 88888.00 2023-07-17 15:09:19.000 198 22438.24 97.02 41455.29 88888.00 2023-07-17 15:09:20.000 198 22438.18 97.02 41455.20 47519.36 2023-07-17 15:09:21.000 198 22438.15 97.00 41455.11 88888.00 2023-07-17 15:09:22.000 198 22438.22 96.97 41455.13 88888.00 2023-07-17 15:09:23.000 198 22438.30 96.97 41455.24 88888.00 2023-07-17 15:09:24.000 198 22438.30 97.01 41455.31 88888.00 2023-07-17 15:09:25.000 198 22438.24 97.03 41455.32 47519.40 2023-07-17 15:09:26.000 198 22438.22 97.02 41455.34 88888.00 2023-07-17 15:09:27.000 198 22438.24 97.05 41455.36 88888.00 2023-07-17 15:09:28.000 198 22438.27 97.07 41455.31 88888.00 2023-07-17 15:09:29.000 198 22438.27 97.04 41455.21 88888.00 2023-07-17 15:09:30.000 198 22438.22 97.01 41455.16 47519.37 2023-07-17 15:09:31.000 198 22438.18 96.99 41455.15 88888.00 2023-07-17 15:09:32.000 198 22438.20 96.98 41455.18 88888.00 2023-07-17 15:09:33.000 198 22438.24 96.98 41455.27 88888.00 2023-07-17 15:09:34.000 198 22438.21 96.97 41455.31 88888.00 2023-07-17 15:09:35.000 198 22438.15 96.97 41455.27 47519.35 2023-07-17 15:09:36.000 198 22438.11 96.98 41455.19 88888.00 2023-07-17 15:09:37.000 198 22438.08 96.94 41455.23 88888.00 2023-07-17 15:09:38.000 198 22438.05 96.88 41455.34 88888.00 2023-07-17 15:09:39.000 198 22438.05 96.89 41455.38 88888.00 2023-07-17 15:09:40.000 198 22438.08 96.95 41455.33 47519.33 2023-07-17 15:09:41.000 198 22438.10 96.98 41455.24 88888.00 2023-07-17 15:09:42.000 198 22438.09 96.95 41455.19 88888.00 2023-07-17 15:09:43.000 198 22438.07 96.93 41455.24 88888.00 2023-07-17 15:09:44.000 198 22438.09 96.90 41455.32 88888.00 2023-07-17 15:09:45.000 198 22438.10 96.84 41455.32 47519.25 2023-07-17 15:09:46.000 198 22438.05 96.81 41455.27 88888.00 2023-07-17 15:09:47.000 198 22438.00 96.83 41455.23 88888.00 2023-07-17 15:09:48.000 198 22437.97 96.85 41455.22 88888.00 2023-07-17 15:09:49.000 198 22437.92 96.89 41455.21 88888.00 2023-07-17 15:09:50.000 198 22437.86 96.90 41455.20 47519.26 2023-07-17 15:09:51.000 198 22437.84 96.86 41455.25 88888.00 2023-07-17 15:09:52.000 198 22437.87 96.85 41455.31 88888.00 2023-07-17 15:09:53.000 198 22437.92 96.91 41455.27 88888.00 2023-07-17 15:09:54.000 198 22437.98 96.97 41455.21 88888.00 2023-07-17 15:09:55.000 198 22438.02 96.95 41455.19 47519.27 2023-07-17 15:09:56.000 198 22438.02 96.91 41455.21 88888.00 2023-07-17 15:09:57.000 198 22438.01 96.91 41455.29 88888.00 2023-07-17 15:09:58.000 198 22438.03 96.94 41455.35 88888.00 2023-07-17 15:09:59.000 198 22438.07 96.95 41455.32 88888.00 2023-07-17 15:10:00.000 198 22438.08 96.94 41455.26 47519.26 2023-07-17 15:10:01.000 198 22438.06 96.94 41455.18 88888.00 2023-07-17 15:10:02.000 198 22438.04 96.94 41455.13 88888.00 2023-07-17 15:10:03.000 198 22438.09 96.95 41455.16 88888.00 2023-07-17 15:10:04.000 198 22438.19 96.95 41455.20 88888.00 2023-07-17 15:10:05.000 198 22438.26 96.97 41455.18 47519.31 2023-07-17 15:10:06.000 198 22438.26 97.04 41455.15 88888.00 2023-07-17 15:10:07.000 198 22438.22 97.05 41455.16 88888.00 2023-07-17 15:10:08.000 198 22438.21 96.99 41455.16 88888.00 2023-07-17 15:10:09.000 198 22438.23 96.94 41455.13 88888.00 2023-07-17 15:10:10.000 198 22438.22 96.91 41455.10 47519.29 2023-07-17 15:10:11.000 198 22438.21 96.94 41455.11 88888.00 2023-07-17 15:10:12.000 198 22438.25 96.99 41455.17 88888.00 2023-07-17 15:10:13.000 198 22438.28 97.00 41455.22 88888.00 2023-07-17 15:10:14.000 198 22438.26 96.93 41455.22 88888.00 2023-07-17 15:10:15.000 198 22438.20 96.85 41455.23 47519.33 2023-07-17 15:10:16.000 198 22438.16 96.85 41455.28 88888.00 2023-07-17 15:10:17.000 198 22438.14 96.91 41455.27 88888.00 2023-07-17 15:10:18.000 198 22438.10 96.95 41455.21 88888.00 2023-07-17 15:10:19.000 198 22438.09 96.98 41455.18 88888.00 2023-07-17 15:10:20.000 198 22438.08 96.97 41455.12 47519.27 2023-07-17 15:10:21.000 198 22438.04 96.97 41455.04 88888.00 2023-07-17 15:10:22.000 198 22438.00 96.98 41455.09 88888.00 2023-07-17 15:10:23.000 198 22437.97 96.95 41455.19 88888.00 2023-07-17 15:10:24.000 198 22437.97 96.89 41455.21 88888.00 2023-07-17 15:10:25.000 198 22437.98 96.88 41455.16 47519.24 2023-07-17 15:10:26.000 198 22437.97 96.89 41455.10 88888.00 2023-07-17 15:10:27.000 198 22437.93 96.89 41455.14 88888.00 2023-07-17 15:10:28.000 198 22437.90 96.89 41455.23 88888.00 2023-07-17 15:10:29.000 198 22437.88 96.92 41455.28 88888.00 2023-07-17 15:10:30.000 198 22437.88 96.99 41455.27 47519.22 2023-07-17 15:10:31.000 198 22437.88 97.00 41455.22 88888.00 2023-07-17 15:10:32.000 198 22437.83 96.94 41455.19 88888.00 2023-07-17 15:10:33.000 198 22437.76 96.87 41455.18 88888.00 2023-07-17 15:10:34.000 198 22437.76 96.86 41455.18 88888.00 2023-07-17 15:10:35.000 198 22437.80 96.89 41455.14 47519.17 2023-07-17 15:10:36.000 198 22437.81 96.89 41455.07 88888.00 2023-07-17 15:10:37.000 198 22437.81 96.85 41455.02 88888.00 2023-07-17 15:10:38.000 198 22437.82 96.85 41455.00 88888.00 2023-07-17 15:10:39.000 198 22437.83 96.88 41454.96 88888.00 2023-07-17 15:10:40.000 198 22437.82 96.86 41454.92 47519.21 2023-07-17 15:10:41.000 198 22437.78 96.85 41454.94 88888.00 2023-07-17 15:10:42.000 198 22437.74 96.89 41455.01 88888.00 2023-07-17 15:10:43.000 198 22437.73 96.88 41455.07 88888.00 2023-07-17 15:10:44.000 198 22437.75 96.82 41455.07 88888.00 2023-07-17 15:10:45.000 198 22437.75 96.83 41455.09 47519.19 2023-07-17 15:10:46.000 198 22437.74 96.86 41455.14 88888.00 2023-07-17 15:10:47.000 198 22437.75 96.89 41455.19 88888.00 2023-07-17 15:10:48.000 198 22437.72 96.93 41455.16 88888.00 2023-07-17 15:10:49.000 198 22437.66 96.94 41455.08 88888.00 2023-07-17 15:10:50.000 198 22437.66 96.91 41455.07 47519.19 2023-07-17 15:10:51.000 198 22437.67 96.92 41455.09 88888.00 2023-07-17 15:10:52.000 198 22437.67 96.95 41455.09 88888.00 2023-07-17 15:10:53.000 198 22437.67 96.97 41455.13 88888.00 2023-07-17 15:10:54.000 198 22437.68 96.94 41455.21 88888.00 2023-07-17 15:10:55.000 198 22437.67 96.93 41455.22 47519.12 2023-07-17 15:10:56.000 198 22437.66 96.92 41455.22 88888.00 2023-07-17 15:10:57.000 198 22437.68 96.91 41455.25 88888.00 2023-07-17 15:10:58.000 198 22437.69 96.88 41455.30 88888.00 2023-07-17 15:10:59.000 198 22437.69 96.85 41455.34 88888.00 2023-07-17 15:11:00.000 198 22437.66 96.81 41455.32 47519.04 2023-07-17 15:11:01.000 198 22437.60 96.80 41455.28 88888.00 2023-07-17 15:11:02.000 198 22437.56 96.84 41455.28 88888.00 2023-07-17 15:11:03.000 198 22437.54 96.92 41455.25 88888.00 2023-07-17 15:11:04.000 198 22437.50 96.99 41455.14 88888.00 2023-07-17 15:11:05.000 198 22437.45 97.01 41455.08 47519.04 2023-07-17 15:11:06.000 198 22437.37 96.98 41455.09 88888.00 2023-07-17 15:11:07.000 198 22437.32 96.96 41455.04 88888.00 2023-07-17 15:11:08.000 198 22437.35 96.97 41455.02 88888.00 2023-07-17 15:11:09.000 198 22437.46 97.02 41455.09 88888.00 2023-07-17 15:11:10.000 198 22437.49 97.06 41455.10 47518.99 2023-07-17 15:11:11.000 198 22437.44 97.06 41455.02 88888.00 2023-07-17 15:11:12.000 198 22437.42 97.06 41455.00 88888.00 2023-07-17 15:11:13.000 198 22437.42 97.05 41455.06 88888.00 2023-07-17 15:11:14.000 198 22437.47 97.05 41455.12 88888.00 2023-07-17 15:11:15.000 198 22437.52 97.09 41455.12 47519.00 2023-07-17 15:11:16.000 198 22437.50 97.08 41455.11 88888.00 2023-07-17 15:11:17.000 198 22437.45 97.01 41455.11 88888.00 2023-07-17 15:11:18.000 198 22437.44 96.95 41455.13 88888.00 2023-07-17 15:11:19.000 198 22437.49 96.95 41455.20 88888.00 2023-07-17 15:11:20.000 198 22437.56 96.99 41455.29 47519.02 2023-07-17 15:11:21.000 198 22437.60 97.04 41455.32 88888.00 2023-07-17 15:11:22.000 198 22437.59 97.04 41455.31 88888.00 2023-07-17 15:11:23.000 198 22437.56 97.02 41455.23 88888.00 2023-07-17 15:11:24.000 198 22437.55 97.00 41455.11 88888.00 2023-07-17 15:11:25.000 198 22437.52 97.00 41455.02 47519.00 2023-07-17 15:11:26.000 198 22437.51 96.99 41455.01 88888.00 2023-07-17 15:11:27.000 198 22437.48 96.97 41455.06 88888.00 2023-07-17 15:11:28.000 198 22437.45 97.00 41455.09 88888.00 2023-07-17 15:11:29.000 198 22437.45 97.07 41455.12 88888.00 2023-07-17 15:11:30.000 198 22437.47 97.12 41455.13 47518.99 2023-07-17 15:11:31.000 198 22437.48 97.11 41455.10 88888.00 2023-07-17 15:11:32.000 198 22437.47 97.09 41455.02 88888.00 2023-07-17 15:11:33.000 198 22437.39 97.09 41454.94 88888.00 2023-07-17 15:11:34.000 198 22437.31 97.08 41454.92 88888.00 2023-07-17 15:11:35.000 198 22437.29 97.06 41454.93 47518.97 2023-07-17 15:11:36.000 198 22437.31 97.02 41454.94 88888.00 2023-07-17 15:11:37.000 198 22437.33 97.03 41454.99 88888.00 2023-07-17 15:11:38.000 198 22437.34 97.08 41455.08 88888.00 2023-07-17 15:11:39.000 198 22437.33 97.13 41455.14 88888.00 2023-07-17 15:11:40.000 198 22437.32 97.12 41455.14 47518.92 2023-07-17 15:11:41.000 198 22437.32 97.10 41455.14 88888.00 2023-07-17 15:11:42.000 198 22437.31 97.10 41455.19 88888.00 2023-07-17 15:11:43.000 198 22437.29 97.08 41455.19 88888.00 2023-07-17 15:11:44.000 198 22437.24 97.05 41455.15 88888.00 2023-07-17 15:11:45.000 198 22437.19 97.08 41455.11 47518.88 2023-07-17 15:11:46.000 198 22437.19 97.14 41455.06 88888.00 2023-07-17 15:11:47.000 198 22437.22 97.17 41455.06 88888.00 2023-07-17 15:11:48.000 198 22437.22 97.19 41455.10 88888.00 2023-07-17 15:11:49.000 198 22437.18 97.14 41455.12 88888.00 2023-07-17 15:11:50.000 198 22437.15 97.09 41455.12 47518.84 2023-07-17 15:11:51.000 198 22437.11 97.09 41455.12 88888.00 2023-07-17 15:11:52.000 198 22437.09 97.17 41455.10 88888.00 2023-07-17 15:11:53.000 198 22437.11 97.25 41455.06 88888.00 2023-07-17 15:11:54.000 198 22437.15 97.29 41455.11 88888.00 2023-07-17 15:11:55.000 198 22437.16 97.27 41455.16 47518.84 2023-07-17 15:11:56.000 198 22437.16 97.23 41455.16 88888.00 2023-07-17 15:11:57.000 198 22437.16 97.21 41455.15 88888.00 2023-07-17 15:11:58.000 198 22437.16 97.21 41455.14 88888.00 2023-07-17 15:11:59.000 198 22437.14 97.21 41455.09 88888.00 2023-07-17 15:12:00.000 198 22437.16 97.21 41455.09 47518.86 2023-07-17 15:12:01.000 198 22437.19 97.20 41455.16 88888.00 2023-07-17 15:12:02.000 198 22437.22 97.19 41455.24 88888.00 2023-07-17 15:12:03.000 198 22437.23 97.17 41455.29 88888.00 2023-07-17 15:12:04.000 198 22437.20 97.16 41455.33 88888.00 2023-07-17 15:12:05.000 198 22437.14 97.12 41455.35 47518.80 2023-07-17 15:12:06.000 198 22437.08 97.06 41455.29 88888.00 2023-07-17 15:12:07.000 198 22437.07 97.07 41455.21 88888.00 2023-07-17 15:12:08.000 198 22437.09 97.11 41455.18 88888.00 2023-07-17 15:12:09.000 198 22437.06 97.13 41455.19 88888.00 2023-07-17 15:12:10.000 198 22437.03 97.12 41455.22 47518.81 2023-07-17 15:12:11.000 198 22437.04 97.11 41455.26 88888.00 2023-07-17 15:12:12.000 198 22437.03 97.13 41455.26 88888.00 2023-07-17 15:12:13.000 198 22436.97 97.15 41455.26 88888.00 2023-07-17 15:12:14.000 198 22436.91 97.11 41455.23 88888.00 2023-07-17 15:12:15.000 198 22436.92 97.08 41455.24 47518.76 2023-07-17 15:12:16.000 198 22436.98 97.12 41455.29 88888.00 2023-07-17 15:12:17.000 198 22437.02 97.15 41455.27 88888.00 2023-07-17 15:12:18.000 198 22436.97 97.18 41455.15 88888.00 2023-07-17 15:12:19.000 198 22436.91 97.17 41455.09 88888.00 2023-07-17 15:12:20.000 198 22436.92 97.14 41455.11 47518.69 2023-07-17 15:12:21.000 198 22436.91 97.15 41455.06 88888.00 2023-07-17 15:12:22.000 198 22436.84 97.14 41454.96 88888.00 2023-07-17 15:12:23.000 198 22436.80 97.09 41455.01 88888.00 2023-07-17 15:12:24.000 198 22436.80 97.08 41455.17 88888.00 2023-07-17 15:12:25.000 198 22436.82 97.10 41455.23 47518.65 2023-07-17 15:12:26.000 198 22436.84 97.10 41455.18 88888.00 2023-07-17 15:12:27.000 198 22436.84 97.11 41455.14 88888.00 2023-07-17 15:12:28.000 198 22436.87 97.15 41455.13 88888.00 2023-07-17 15:12:29.000 198 22436.94 97.17 41455.12 88888.00 2023-07-17 15:12:30.000 198 22436.97 97.16 41455.11 47518.71 2023-07-17 15:12:31.000 198 22436.96 97.17 41455.14 88888.00 2023-07-17 15:12:32.000 198 22436.97 97.19 41455.20 88888.00 2023-07-17 15:12:33.000 198 22436.99 97.17 41455.21 88888.00 2023-07-17 15:12:34.000 198 22437.01 97.14 41455.17 88888.00 2023-07-17 15:12:35.000 198 22437.06 97.16 41455.14 47518.76 2023-07-17 15:12:36.000 198 22437.09 97.15 41455.15 88888.00 2023-07-17 15:12:37.000 198 22437.09 97.11 41455.16 88888.00 2023-07-17 15:12:38.000 198 22437.06 97.07 41455.18 88888.00 2023-07-17 15:12:39.000 198 22437.06 97.05 41455.20 88888.00 2023-07-17 15:12:40.000 198 22437.10 97.06 41455.18 47518.82 2023-07-17 15:12:41.000 198 22437.16 97.04 41455.10 88888.00 2023-07-17 15:12:42.000 198 22437.17 96.97 41455.03 88888.00 2023-07-17 15:12:43.000 198 22437.16 96.93 41455.00 88888.00 2023-07-17 15:12:44.000 198 22437.18 96.94 41455.00 88888.00 2023-07-17 15:12:45.000 198 22437.23 96.96 41455.04 47518.89 2023-07-17 15:12:46.000 198 22437.26 97.01 41455.07 88888.00 2023-07-17 15:12:47.000 198 22437.28 97.07 41455.07 88888.00 2023-07-17 15:12:48.000 198 22437.28 97.11 41455.11 88888.00 2023-07-17 15:12:49.000 198 22437.27 97.11 41455.17 88888.00 2023-07-17 15:12:50.000 198 22437.24 97.10 41455.16 47518.88 2023-07-17 15:12:51.000 198 22437.24 97.09 41455.13 88888.00 2023-07-17 15:12:52.000 198 22437.26 97.05 41455.19 88888.00 2023-07-17 15:12:53.000 198 22437.28 96.97 41455.27 88888.00 2023-07-17 15:12:54.000 198 22437.27 96.92 41455.27 88888.00 2023-07-17 15:12:55.000 198 22437.22 96.88 41455.23 47518.86 2023-07-17 15:12:56.000 198 22437.14 96.87 41455.15 88888.00 2023-07-17 15:12:57.000 198 22437.09 96.91 41455.13 88888.00 2023-07-17 15:12:58.000 198 22437.10 96.96 41455.22 88888.00 2023-07-17 15:12:59.000 198 22437.09 96.96 41455.32 88888.00 2023-07-17 15:13:00.000 198 22437.07 96.98 41455.34 47518.78 2023-07-17 15:13:01.000 198 22437.04 97.02 41455.29 88888.00 2023-07-17 15:13:02.000 198 22437.01 97.05 41455.24 88888.00 2023-07-17 15:13:03.000 198 22436.97 97.04 41455.22 88888.00 2023-07-17 15:13:04.000 198 22436.94 97.03 41455.19 88888.00 2023-07-17 15:13:05.000 198 22436.94 97.05 41455.18 47518.76 2023-07-17 15:13:06.000 198 22436.95 97.08 41455.21 88888.00 2023-07-17 15:13:07.000 198 22436.97 97.04 41455.23 88888.00 2023-07-17 15:13:08.000 198 22436.98 96.99 41455.19 88888.00 2023-07-17 15:13:09.000 198 22436.97 97.01 41455.12 88888.00 2023-07-17 15:13:10.000 198 22436.94 97.02 41455.11 47518.76 2023-07-17 15:13:11.000 198 22436.95 96.98 41455.12 88888.00 2023-07-17 15:13:12.000 198 22436.98 96.91 41455.08 88888.00 2023-07-17 15:13:13.000 198 22437.00 96.84 41455.07 88888.00 2023-07-17 15:13:14.000 198 22436.96 96.79 41455.15 88888.00 2023-07-17 15:13:15.000 198 22436.90 96.78 41455.19 47518.76 2023-07-17 15:13:16.000 198 22436.89 96.82 41455.14 88888.00 2023-07-17 15:13:17.000 198 22436.94 96.88 41455.08 88888.00 2023-07-17 15:13:18.000 198 22436.96 96.92 41455.07 88888.00 2023-07-17 15:13:19.000 198 22436.91 96.92 41455.11 88888.00 2023-07-17 15:13:20.000 198 22436.87 96.93 41455.15 47518.76 2023-07-17 15:13:21.000 198 22436.88 96.95 41455.18 88888.00 2023-07-17 15:13:22.000 198 22436.91 96.96 41455.19 88888.00 2023-07-17 15:13:23.000 198 22436.93 96.93 41455.16 88888.00 2023-07-17 15:13:24.000 198 22436.91 96.88 41455.09 88888.00 2023-07-17 15:13:25.000 198 22436.86 96.89 41455.06 47518.77 2023-07-17 15:13:26.000 198 22436.84 96.92 41455.11 88888.00 2023-07-17 15:13:27.000 198 22436.81 96.91 41455.14 88888.00 2023-07-17 15:13:28.000 198 22436.78 96.87 41455.14 88888.00 2023-07-17 15:13:29.000 198 22436.75 96.84 41455.14 88888.00 2023-07-17 15:13:30.000 198 22436.73 96.85 41455.13 47518.70 2023-07-17 15:13:31.000 198 22436.72 96.88 41455.14 88888.00 2023-07-17 15:13:32.000 198 22436.72 96.88 41455.18 88888.00 2023-07-17 15:13:33.000 198 22436.71 96.89 41455.21 88888.00 2023-07-17 15:13:34.000 198 22436.65 96.89 41455.21 88888.00 2023-07-17 15:13:35.000 198 22436.58 96.89 41455.15 47518.60 2023-07-17 15:13:36.000 198 22436.55 96.91 41455.06 88888.00 2023-07-17 15:13:37.000 198 22436.54 96.90 41455.02 88888.00 2023-07-17 15:13:38.000 198 22436.53 96.85 41455.00 88888.00 2023-07-17 15:13:39.000 198 22436.51 96.84 41454.96 88888.00 2023-07-17 15:13:40.000 198 22436.53 96.86 41454.98 47518.61 2023-07-17 15:13:41.000 198 22436.60 96.86 41455.05 88888.00 2023-07-17 15:13:42.000 198 22436.65 96.84 41455.09 88888.00 2023-07-17 15:13:43.000 198 22436.65 96.83 41455.05 88888.00 2023-07-17 15:13:44.000 198 22436.65 96.89 41455.05 88888.00 2023-07-17 15:13:45.000 198 22436.68 96.96 41455.11 47518.61 2023-07-17 15:13:46.000 198 22436.67 96.95 41455.13 88888.00 2023-07-17 15:13:47.000 198 22436.62 96.89 41455.10 88888.00 2023-07-17 15:13:48.000 198 22436.58 96.86 41455.13 88888.00 2023-07-17 15:13:49.000 198 22436.60 96.87 41455.17 88888.00 2023-07-17 15:13:50.000 198 22436.67 96.88 41455.13 47518.64 2023-07-17 15:13:51.000 198 22436.74 96.88 41455.04 88888.00 2023-07-17 15:13:52.000 198 22436.78 96.91 41455.04 88888.00 2023-07-17 15:13:53.000 198 22436.80 96.96 41455.09 88888.00 2023-07-17 15:13:54.000 198 22436.82 96.96 41455.09 88888.00 2023-07-17 15:13:55.000 198 22436.85 96.94 41455.09 47518.71 2023-07-17 15:13:56.000 198 22436.88 96.95 41455.06 88888.00 2023-07-17 15:13:57.000 198 22436.86 96.92 41455.02 88888.00 2023-07-17 15:13:58.000 198 22436.85 96.85 41455.04 88888.00 2023-07-17 15:13:59.000 198 22436.87 96.77 41455.08 88888.00 2023-07-17 15:14:00.000 198 22436.90 96.73 41455.12 47518.75 2023-07-17 15:14:01.000 198 22436.91 96.77 41455.14 88888.00 2023-07-17 15:14:02.000 198 22436.91 96.82 41455.10 88888.00 2023-07-17 15:14:03.000 198 22436.91 96.84 41455.04 88888.00 2023-07-17 15:14:04.000 198 22436.90 96.84 41455.02 88888.00 2023-07-17 15:14:05.000 198 22436.90 96.83 41455.05 47518.78 2023-07-17 15:14:06.000 198 22436.90 96.84 41455.06 88888.00 2023-07-17 15:14:07.000 198 22436.88 96.87 41455.02 88888.00 2023-07-17 15:14:08.000 198 22436.89 96.91 41455.03 88888.00 2023-07-17 15:14:09.000 198 22436.92 96.92 41455.10 88888.00 2023-07-17 15:14:10.000 198 22436.95 96.90 41455.18 47518.76 2023-07-17 15:14:11.000 198 22436.95 96.91 41455.27 88888.00 2023-07-17 15:14:12.000 198 22436.94 96.92 41455.30 88888.00 2023-07-17 15:14:13.000 198 22436.94 96.90 41455.24 88888.00 2023-07-17 15:14:14.000 198 22436.97 96.84 41455.18 88888.00 2023-07-17 15:14:15.000 198 22436.98 96.80 41455.14 47518.70 2023-07-17 15:14:16.000 198 22436.92 96.81 41455.09 88888.00 2023-07-17 15:14:17.000 198 22436.90 96.83 41455.04 88888.00 2023-07-17 15:14:18.000 198 22436.98 96.83 41455.01 88888.00 2023-07-17 15:14:19.000 198 22437.07 96.84 41454.99 88888.00 2023-07-17 15:14:20.000 198 22437.12 96.95 41455.02 47518.70 2023-07-17 15:14:21.000 198 22437.17 97.08 41455.03 88888.00 2023-07-17 15:14:22.000 198 22437.13 97.18 41454.93 88888.00 2023-07-17 15:14:23.000 198 22436.99 97.27 41454.82 88888.00 2023-07-17 15:14:24.000 198 22436.85 97.34 41454.77 88888.00 2023-07-17 15:14:25.000 198 22436.75 97.36 41454.81 47518.51 2023-07-17 15:14:26.000 198 22436.68 97.29 41454.88 88888.00 2023-07-17 15:14:27.000 198 22436.66 97.16 41454.93 88888.00 2023-07-17 15:14:28.000 198 22436.66 97.07 41454.97 88888.00 2023-07-17 15:14:29.000 198 22436.66 96.98 41455.07 88888.00 2023-07-17 15:14:30.000 198 22436.63 96.92 41455.15 47518.64 2023-07-17 15:14:31.000 198 22436.60 96.90 41455.15 88888.00 2023-07-17 15:14:32.000 198 22436.56 96.88 41455.12 88888.00 2023-07-17 15:14:33.000 198 22436.54 96.85 41455.11 88888.00 2023-07-17 15:14:34.000 198 22436.53 96.86 41455.13 88888.00 2023-07-17 15:14:35.000 198 22436.54 96.88 41455.16 47518.59 2023-07-17 15:14:36.000 198 22436.53 96.91 41455.20 88888.00 2023-07-17 15:14:37.000 198 22436.49 96.92 41455.25 88888.00 2023-07-17 15:14:38.000 198 22436.44 96.90 41455.27 88888.00 2023-07-17 15:14:39.000 198 22436.42 96.88 41455.27 88888.00 2023-07-17 15:14:40.000 198 22436.47 96.93 41455.31 47518.58 2023-07-17 15:14:41.000 198 22436.52 96.97 41455.35 88888.00 2023-07-17 15:14:42.000 198 22436.51 96.94 41455.34 88888.00 2023-07-17 15:14:43.000 198 22436.47 96.93 41455.34 88888.00 2023-07-17 15:14:44.000 198 22436.42 96.95 41455.36 88888.00 2023-07-17 15:14:45.000 198 22436.40 96.97 41455.31 47518.50 2023-07-17 15:14:46.000 198 22436.39 96.96 41455.23 88888.00 2023-07-17 15:14:47.000 198 22436.37 97.00 41455.23 88888.00 2023-07-17 15:14:48.000 198 22436.34 97.04 41455.27 88888.00 2023-07-17 15:14:49.000 198 22436.34 97.02 41455.29 88888.00 2023-07-17 15:14:50.000 198 22436.38 96.97 41455.31 47518.50 2023-07-17 15:14:51.000 198 22436.42 96.98 41455.32 88888.00 2023-07-17 15:14:52.000 198 22436.41 97.06 41455.27 88888.00 2023-07-17 15:14:53.000 198 22436.37 97.09 41455.22 88888.00 2023-07-17 15:14:54.000 198 22436.37 97.02 41455.21 88888.00 2023-07-17 15:14:55.000 198 22436.36 96.94 41455.22 47518.45 2023-07-17 15:14:56.000 198 22436.31 96.94 41455.23 88888.00 2023-07-17 15:14:57.000 198 22436.24 97.01 41455.25 88888.00 2023-07-17 15:14:58.000 198 22436.22 97.07 41455.25 88888.00 2023-07-17 15:14:59.000 198 22436.23 97.08 41455.22 88888.00 2023-07-17 15:15:00.000 198 22436.24 97.09 41455.23 47518.46 2023-07-17 15:15:01.000 198 22436.26 97.08 41455.27 88888.00 2023-07-17 15:15:02.000 198 22436.28 97.07 41455.26 88888.00 2023-07-17 15:15:03.000 198 22436.28 97.07 41455.24 88888.00 2023-07-17 15:15:04.000 198 22436.27 97.07 41455.23 88888.00 2023-07-17 15:15:05.000 198 22436.31 97.08 41455.26 47518.43 2023-07-17 15:15:06.000 198 22436.35 97.12 41455.31 88888.00 2023-07-17 15:15:07.000 198 22436.40 97.15 41455.31 88888.00 2023-07-17 15:15:08.000 198 22436.45 97.15 41455.28 88888.00 2023-07-17 15:15:09.000 198 22436.48 97.15 41455.21 88888.00 2023-07-17 15:15:10.000 198 22436.48 97.18 41455.15 47518.46 2023-07-17 15:15:11.000 198 22436.45 97.19 41455.12 88888.00 2023-07-17 15:15:12.000 198 22436.41 97.13 41455.12 88888.00 2023-07-17 15:15:13.000 198 22436.39 97.12 41455.14 88888.00 2023-07-17 15:15:14.000 198 22436.43 97.17 41455.18 88888.00 2023-07-17 15:15:15.000 198 22436.50 97.18 41455.19 47518.49 2023-07-17 15:15:16.000 198 22436.53 97.15 41455.20 88888.00 2023-07-17 15:15:17.000 198 22436.53 97.13 41455.17 88888.00 2023-07-17 15:15:18.000 198 22436.53 97.13 41455.15 88888.00 2023-07-17 15:15:19.000 198 22436.53 97.12 41455.17 88888.00 2023-07-17 15:15:20.000 198 22436.53 97.14 41455.23 47518.51 2023-07-17 15:15:21.000 198 22436.56 97.19 41455.31 88888.00 2023-07-17 15:15:22.000 198 22436.56 97.19 41455.35 88888.00 2023-07-17 15:15:23.000 198 22436.54 97.14 41455.34 88888.00 2023-07-17 15:15:24.000 198 22436.50 97.15 41455.33 88888.00 2023-07-17 15:15:25.000 198 22436.47 97.18 41455.31 47518.53 2023-07-17 15:15:26.000 198 22436.45 97.17 41455.25 88888.00 2023-07-17 15:15:27.000 198 22436.43 97.10 41455.19 88888.00 2023-07-17 15:15:28.000 198 22436.44 97.05 41455.18 88888.00 2023-07-17 15:15:29.000 198 22436.48 97.03 41455.18 88888.00 2023-07-17 15:15:30.000 198 22436.48 97.00 41455.09 47518.46 2023-07-17 15:15:31.000 198 22436.48 96.97 41455.00 88888.00 2023-07-17 15:15:32.000 198 22436.49 96.99 41455.02 88888.00 2023-07-17 15:15:33.000 198 22436.46 97.03 41455.07 88888.00 2023-07-17 15:15:34.000 198 22436.40 97.07 41455.05 88888.00 2023-07-17 15:15:35.000 198 22436.35 97.12 41455.00 47518.39 2023-07-17 15:15:36.000 198 22436.33 97.19 41455.00 88888.00 2023-07-17 15:15:37.000 198 22436.26 97.27 41455.10 88888.00 2023-07-17 15:15:38.000 198 22436.19 97.27 41455.21 88888.00 2023-07-17 15:15:39.000 198 22436.15 97.22 41455.25 88888.00 2023-07-17 15:15:40.000 198 22436.15 97.23 41455.28 47518.34 2023-07-17 15:15:41.000 198 22436.14 97.29 41455.33 88888.00 2023-07-17 15:15:42.000 198 22436.12 97.27 41455.37 88888.00 2023-07-17 15:15:43.000 198 22436.12 97.18 41455.40 88888.00 2023-07-17 15:15:44.000 198 22436.15 97.12 41455.41 88888.00 2023-07-17 15:15:45.000 198 22436.15 97.12 41455.39 47518.34 2023-07-17 15:15:46.000 198 22436.14 97.15 41455.37 88888.00 2023-07-17 15:15:47.000 198 22436.13 97.17 41455.32 88888.00 2023-07-17 15:15:48.000 198 22436.17 97.20 41455.29 88888.00 2023-07-17 15:15:49.000 198 22436.21 97.21 41455.31 88888.00 2023-07-17 15:15:50.000 198 22436.18 97.19 41455.32 47518.36 2023-07-17 15:15:51.000 198 22436.11 97.19 41455.32 88888.00 2023-07-17 15:15:52.000 198 22436.05 97.24 41455.32 88888.00 2023-07-17 15:15:53.000 198 22436.01 97.24 41455.29 88888.00 2023-07-17 15:15:54.000 198 22435.98 97.16 41455.23 88888.00 2023-07-17 15:15:55.000 198 22435.97 97.13 41455.19 47518.35 2023-07-17 15:15:56.000 198 22436.00 97.17 41455.22 88888.00 2023-07-17 15:15:57.000 198 22436.07 97.25 41455.34 88888.00 2023-07-17 15:15:58.000 198 22436.12 97.29 41455.43 88888.00 2023-07-17 15:15:59.000 198 22436.13 97.28 41455.40 88888.00 2023-07-17 15:16:00.000 198 22436.11 97.27 41455.33 47518.34 2023-07-17 15:16:01.000 198 22436.05 97.24 41455.20 88888.00 2023-07-17 15:16:02.000 198 22435.97 97.21 41455.10 88888.00 2023-07-17 15:16:03.000 198 22435.96 97.19 41455.11 88888.00 2023-07-17 15:16:04.000 198 22435.99 97.20 41455.18 88888.00 2023-07-17 15:16:05.000 198 22436.02 97.25 41455.24 47518.26 2023-07-17 15:16:06.000 198 22436.02 97.30 41455.29 88888.00 2023-07-17 15:16:07.000 198 22436.00 97.35 41455.34 88888.00 2023-07-17 15:16:08.000 198 22435.98 97.38 41455.35 88888.00 2023-07-17 15:16:09.000 198 22435.98 97.37 41455.31 88888.00 2023-07-17 15:16:10.000 198 22435.98 97.33 41455.25 47518.21 2023-07-17 15:16:11.000 198 22435.96 97.31 41455.22 88888.00 2023-07-17 15:16:12.000 198 22435.94 97.31 41455.26 88888.00 2023-07-17 15:16:13.000 198 22435.93 97.36 41455.31 88888.00 2023-07-17 15:16:14.000 198 22435.93 97.37 41455.32 88888.00 2023-07-17 15:16:15.000 198 22435.90 97.31 41455.34 47518.23 2023-07-17 15:16:16.000 198 22435.84 97.28 41455.37 88888.00 2023-07-17 15:16:17.000 198 22435.81 97.31 41455.34 88888.00 2023-07-17 15:16:18.000 198 22435.83 97.36 41455.23 88888.00 2023-07-17 15:16:19.000 198 22435.84 97.38 41455.14 88888.00 2023-07-17 15:16:20.000 198 22435.81 97.35 41455.16 47518.23 2023-07-17 15:16:21.000 198 22435.82 97.32 41455.21 88888.00 2023-07-17 15:16:22.000 198 22435.88 97.36 41455.20 88888.00 2023-07-17 15:16:23.000 198 22435.92 97.40 41455.16 88888.00 2023-07-17 15:16:24.000 198 22435.93 97.38 41455.18 88888.00 2023-07-17 15:16:25.000 198 22435.99 97.31 41455.26 47518.28 2023-07-17 15:16:26.000 198 22436.06 97.24 41455.31 88888.00 2023-07-17 15:16:27.000 198 22436.03 97.20 41455.25 88888.00 2023-07-17 15:16:28.000 198 22435.98 97.19 41455.18 88888.00 2023-07-17 15:16:29.000 198 22436.02 97.18 41455.17 88888.00 2023-07-17 15:16:30.000 198 22436.12 97.20 41455.21 47518.26 2023-07-17 15:16:31.000 198 22436.15 97.25 41455.25 88888.00 2023-07-17 15:16:32.000 198 22436.16 97.26 41455.28 88888.00 2023-07-17 15:16:33.000 198 22436.17 97.26 41455.31 88888.00 2023-07-17 15:16:34.000 198 22436.12 97.26 41455.29 88888.00 2023-07-17 15:16:35.000 198 22436.01 97.24 41455.23 47518.32 2023-07-17 15:16:36.000 198 22435.99 97.23 41455.21 88888.00 2023-07-17 15:16:37.000 198 22436.07 97.25 41455.24 88888.00 2023-07-17 15:16:38.000 198 22436.16 97.30 41455.26 88888.00 2023-07-17 15:16:39.000 198 22436.19 97.35 41455.26 88888.00 2023-07-17 15:16:40.000 198 22436.18 97.33 41455.23 47518.35 2023-07-17 15:16:41.000 198 22436.17 97.27 41455.18 88888.00 2023-07-17 15:16:42.000 198 22436.16 97.25 41455.17 88888.00 2023-07-17 15:16:43.000 198 22436.13 97.26 41455.24 88888.00 2023-07-17 15:16:44.000 198 22436.07 97.30 41455.31 88888.00 2023-07-17 15:16:45.000 198 22436.07 97.30 41455.32 47518.30 2023-07-17 15:16:46.000 198 22436.14 97.27 41455.32 88888.00 2023-07-17 15:16:47.000 198 22436.18 97.28 41455.31 88888.00 2023-07-17 15:16:48.000 198 22436.16 97.33 41455.30 88888.00 2023-07-17 15:16:49.000 198 22436.17 97.34 41455.32 88888.00 2023-07-17 15:16:50.000 198 22436.23 97.35 41455.34 47518.28 2023-07-17 15:16:51.000 198 22436.28 97.39 41455.29 88888.00 2023-07-17 15:16:52.000 198 22436.28 97.43 41455.18 88888.00 2023-07-17 15:16:53.000 198 22436.29 97.45 41455.08 88888.00 2023-07-17 15:16:54.000 198 22436.33 97.48 41455.07 88888.00 2023-07-17 15:16:55.000 198 22436.33 97.55 41455.11 47518.19 2023-07-17 15:16:56.000 198 22436.28 97.62 41455.12 88888.00 2023-07-17 15:16:57.000 198 22436.25 97.70 41455.11 88888.00 2023-07-17 15:16:58.000 198 22436.24 97.73 41455.07 88888.00 2023-07-17 15:16:59.000 198 22436.15 97.65 41455.04 88888.00 2023-07-17 15:17:00.000 198 22435.98 97.57 41455.03 47518.10 2023-07-17 15:17:01.000 198 22435.80 97.56 41455.04 88888.00 2023-07-17 15:17:02.000 198 22435.71 97.57 41455.10 88888.00 2023-07-17 15:17:03.000 198 22435.72 97.56 41455.20 88888.00 2023-07-17 15:17:04.000 198 22435.75 97.52 41455.29 88888.00 2023-07-17 15:17:05.000 198 22435.77 97.47 41455.27 47518.13 2023-07-17 15:17:06.000 198 22435.81 97.42 41455.22 88888.00 2023-07-17 15:17:07.000 198 22435.82 97.37 41455.19 88888.00 2023-07-17 15:17:08.000 198 22435.76 97.28 41455.19 88888.00 2023-07-17 15:17:09.000 198 22435.72 97.20 41455.24 88888.00 2023-07-17 15:17:10.000 198 22435.75 97.21 41455.32 47518.18 2023-07-17 15:17:11.000 198 22435.77 97.23 41455.32 88888.00 2023-07-17 15:17:12.000 198 22435.76 97.20 41455.24 88888.00 2023-07-17 15:17:13.000 198 22435.77 97.17 41455.22 88888.00 2023-07-17 15:17:14.000 198 22435.78 97.16 41455.29 88888.00 2023-07-17 15:17:15.000 198 22435.82 97.17 41455.34 47518.22 2023-07-17 15:17:16.000 198 22435.85 97.15 41455.33 88888.00 2023-07-17 15:17:17.000 198 22435.89 97.04 41455.31 88888.00 2023-07-17 15:17:18.000 198 22435.94 96.94 41455.27 88888.00 2023-07-17 15:17:19.000 198 22435.97 96.92 41455.21 88888.00 2023-07-17 15:17:20.000 198 22435.97 96.97 41455.19 47518.22 2023-07-17 15:17:21.000 198 22435.97 97.06 41455.26 88888.00 2023-07-17 15:17:22.000 198 22436.01 97.11 41455.32 88888.00 2023-07-17 15:17:23.000 198 22436.02 97.10 41455.32 88888.00 2023-07-17 15:17:24.000 198 22435.98 97.06 41455.24 88888.00 2023-07-17 15:17:25.000 198 22435.89 97.05 41455.16 47517.96 2023-07-17 15:17:26.000 198 22435.76 97.06 41455.14 88888.00 2023-07-17 15:17:27.000 198 22435.69 97.02 41455.11 88888.00 2023-07-17 15:17:28.000 198 22435.78 96.95 41455.10 88888.00 2023-07-17 15:17:29.000 198 22435.89 96.92 41455.14 88888.00 2023-07-17 15:17:30.000 198 22435.89 96.96 41455.18 47518.14 2023-07-17 15:17:31.000 198 22435.83 97.02 41455.27 88888.00 2023-07-17 15:17:32.000 198 22435.76 97.06 41455.35 88888.00 2023-07-17 15:17:33.000 198 22435.69 97.05 41455.35 88888.00 2023-07-17 15:17:34.000 198 22435.63 97.01 41455.30 88888.00 2023-07-17 15:17:35.000 198 22435.59 97.00 41455.23 47518.15 2023-07-17 15:17:36.000 198 22435.56 97.07 41455.19 88888.00 2023-07-17 15:17:37.000 198 22435.52 97.16 41455.21 88888.00 2023-07-17 15:17:38.000 198 22435.47 97.19 41455.23 88888.00 2023-07-17 15:17:39.000 198 22435.46 97.19 41455.24 88888.00 2023-07-17 15:17:40.000 198 22435.48 97.22 41455.22 47518.03 2023-07-17 15:17:41.000 198 22435.44 97.27 41455.25 88888.00 2023-07-17 15:17:42.000 198 22435.38 97.27 41455.34 88888.00 2023-07-17 15:17:43.000 198 22435.33 97.22 41455.36 88888.00 2023-07-17 15:17:44.000 198 22435.31 97.23 41455.34 88888.00 2023-07-17 15:17:45.000 198 22435.32 97.33 41455.37 47518.02 2023-07-17 15:17:46.000 198 22435.32 97.44 41455.39 88888.00 2023-07-17 15:17:47.000 198 22435.29 97.44 41455.34 88888.00 2023-07-17 15:17:48.000 198 22435.28 97.41 41455.32 88888.00 2023-07-17 15:17:49.000 198 22435.29 97.37 41455.35 88888.00 2023-07-17 15:17:50.000 198 22435.28 97.32 41455.34 47517.97 2023-07-17 15:17:51.000 198 22435.24 97.28 41455.31 88888.00 2023-07-17 15:17:52.000 198 22435.22 97.29 41455.34 88888.00 2023-07-17 15:17:53.000 198 22435.25 97.30 41455.38 88888.00 2023-07-17 15:17:54.000 198 22435.28 97.32 41455.40 88888.00 2023-07-17 15:17:55.000 198 22435.28 97.34 41455.37 47517.98 2023-07-17 15:17:56.000 198 22435.30 97.33 41455.32 88888.00 2023-07-17 15:17:57.000 198 22435.33 97.33 41455.26 88888.00 2023-07-17 15:17:58.000 198 22435.34 97.36 41455.25 88888.00 2023-07-17 15:17:59.000 198 22435.33 97.36 41455.26 88888.00 2023-07-17 15:18:00.000 198 22435.32 97.32 41455.21 47518.03 2023-07-17 15:18:01.000 198 22435.31 97.34 41455.15 88888.00 2023-07-17 15:18:02.000 198 22435.31 97.41 41455.09 88888.00 2023-07-17 15:18:03.000 198 22435.31 97.42 41455.06 88888.00 2023-07-17 15:18:04.000 198 22435.29 97.37 41455.07 88888.00 2023-07-17 15:18:05.000 198 22435.27 97.34 41455.12 47517.96 2023-07-17 15:18:06.000 198 22435.27 97.36 41455.14 88888.00 2023-07-17 15:18:07.000 198 22435.27 97.38 41455.11 88888.00 2023-07-17 15:18:08.000 198 22435.25 97.39 41455.09 88888.00 2023-07-17 15:18:09.000 198 22435.22 97.41 41455.15 88888.00 2023-07-17 15:18:10.000 198 22435.20 97.41 41455.20 47517.97 2023-07-17 15:18:11.000 198 22435.18 97.39 41455.23 88888.00 2023-07-17 15:18:12.000 198 22435.16 97.40 41455.24 88888.00 2023-07-17 15:18:13.000 198 22435.13 97.40 41455.19 88888.00 2023-07-17 15:18:14.000 198 22435.12 97.37 41455.12 88888.00 2023-07-17 15:18:15.000 198 22435.11 97.37 41455.11 47517.91 2023-07-17 15:18:16.000 198 22435.10 97.44 41455.16 88888.00 2023-07-17 15:18:17.000 198 22435.11 97.49 41455.24 88888.00 2023-07-17 15:18:18.000 198 22435.13 97.46 41455.24 88888.00 2023-07-17 15:18:19.000 198 22435.09 97.42 41455.19 88888.00 2023-07-17 15:18:20.000 198 22435.00 97.40 41455.19 47517.92 2023-07-17 15:18:21.000 198 22434.94 97.42 41455.21 88888.00 2023-07-17 15:18:22.000 198 22434.95 97.44 41455.19 88888.00 2023-07-17 15:18:23.000 198 22434.97 97.40 41455.19 88888.00 2023-07-17 15:18:24.000 198 22434.97 97.36 41455.24 88888.00 2023-07-17 15:18:25.000 198 22434.96 97.39 41455.31 47517.89 2023-07-17 15:18:26.000 198 22434.95 97.42 41455.34 88888.00 2023-07-17 15:18:27.000 198 22434.95 97.39 41455.32 88888.00 2023-07-17 15:18:28.000 198 22434.92 97.38 41455.28 88888.00 2023-07-17 15:18:29.000 198 22434.89 97.39 41455.28 88888.00 2023-07-17 15:18:30.000 198 22434.90 97.40 41455.32 47517.84 2023-07-17 15:18:31.000 198 22434.92 97.41 41455.39 88888.00 2023-07-17 15:18:32.000 198 22434.94 97.47 41455.43 88888.00 2023-07-17 15:18:33.000 198 22434.95 97.54 41455.40 88888.00 2023-07-17 15:18:34.000 198 22434.95 97.56 41455.36 88888.00 2023-07-17 15:18:35.000 198 22434.97 97.55 41455.34 47517.82 2023-07-17 15:18:36.000 198 22434.99 97.55 41455.35 88888.00 2023-07-17 15:18:37.000 198 22434.97 97.54 41455.32 88888.00 2023-07-17 15:18:38.000 198 22434.94 97.54 41455.27 88888.00 2023-07-17 15:18:39.000 198 22434.94 97.57 41455.26 88888.00 2023-07-17 15:18:40.000 198 22434.98 97.62 41455.31 47517.83 2023-07-17 15:18:41.000 198 22434.97 97.68 41455.31 88888.00 2023-07-17 15:18:42.000 198 22434.94 97.69 41455.26 88888.00 2023-07-17 15:18:43.000 198 22434.97 97.66 41455.23 88888.00 2023-07-17 15:18:44.000 198 22435.00 97.60 41455.25 88888.00 2023-07-17 15:18:45.000 198 22434.96 97.53 41455.22 47517.76 2023-07-17 15:18:46.000 198 22434.84 97.50 41455.14 88888.00 2023-07-17 15:18:47.000 198 22434.78 97.53 41455.12 88888.00 2023-07-17 15:18:48.000 198 22434.77 97.58 41455.13 88888.00 2023-07-17 15:18:49.000 198 22434.76 97.62 41455.09 88888.00 2023-07-17 15:18:50.000 198 22434.78 97.65 41455.07 47517.77 2023-07-17 15:18:51.000 198 22434.84 97.69 41455.15 88888.00 2023-07-17 15:18:52.000 198 22434.86 97.70 41455.19 88888.00 2023-07-17 15:18:53.000 198 22434.85 97.68 41455.16 88888.00 2023-07-17 15:18:54.000 198 22434.85 97.65 41455.12 88888.00 2023-07-17 15:18:55.000 198 22434.81 97.60 41455.08 47517.74 2023-07-17 15:18:56.000 198 22434.77 97.59 41455.04 88888.00 2023-07-17 15:18:57.000 198 22434.81 97.63 41455.07 88888.00 2023-07-17 15:18:58.000 198 22434.86 97.66 41455.09 88888.00 2023-07-17 15:18:59.000 198 22434.82 97.61 41455.03 88888.00 2023-07-17 15:19:00.000 198 22434.76 97.55 41454.98 47517.55 2023-07-17 15:19:01.000 198 22434.71 97.55 41454.98 88888.00 2023-07-17 15:19:02.000 198 22434.61 97.56 41454.98 88888.00 2023-07-17 15:19:03.000 198 22434.52 97.58 41454.98 88888.00 2023-07-17 15:19:04.000 198 22434.45 97.57 41454.94 88888.00 2023-07-17 15:19:05.000 198 22434.43 97.54 41454.90 47517.55 2023-07-17 15:19:06.000 198 22434.48 97.53 41454.98 88888.00 2023-07-17 15:19:07.000 198 22434.56 97.58 41455.12 88888.00 2023-07-17 15:19:08.000 198 22434.60 97.68 41455.21 88888.00 2023-07-17 15:19:09.000 198 22434.61 97.76 41455.26 88888.00 2023-07-17 15:19:10.000 198 22434.62 97.76 41455.25 47517.58 2023-07-17 15:19:11.000 198 22434.64 97.77 41455.23 88888.00 2023-07-17 15:19:12.000 198 22434.62 97.80 41455.21 88888.00 2023-07-17 15:19:13.000 198 22434.61 97.82 41455.20 88888.00 2023-07-17 15:19:14.000 198 22434.62 97.81 41455.19 88888.00 2023-07-17 15:19:15.000 198 22434.64 97.81 41455.21 47517.69 2023-07-17 15:19:16.000 198 22434.63 97.83 41455.27 88888.00 2023-07-17 15:19:17.000 198 22434.58 97.83 41455.30 88888.00 2023-07-17 15:19:18.000 198 22434.53 97.84 41455.30 88888.00 2023-07-17 15:19:19.000 198 22434.56 97.84 41455.26 88888.00 2023-07-17 15:19:20.000 198 22434.59 97.78 41455.19 47517.73 2023-07-17 15:19:21.000 198 22434.57 97.70 41455.22 88888.00 2023-07-17 15:19:22.000 198 22434.58 97.69 41455.25 88888.00 2023-07-17 15:19:23.000 198 22434.65 97.75 41455.22 88888.00 2023-07-17 15:19:24.000 198 22434.72 97.76 41455.25 88888.00 2023-07-17 15:19:25.000 198 22434.74 97.76 41455.31 47517.69 2023-07-17 15:19:26.000 198 22434.70 97.77 41455.29 88888.00 2023-07-17 15:19:27.000 198 22434.67 97.76 41455.27 88888.00 2023-07-17 15:19:28.000 198 22434.72 97.69 41455.28 88888.00 2023-07-17 15:19:29.000 198 22434.79 97.68 41455.28 88888.00 2023-07-17 15:19:30.000 198 22434.78 97.74 41455.30 47517.72 2023-07-17 15:19:31.000 198 22434.75 97.80 41455.34 88888.00 2023-07-17 15:19:32.000 198 22434.77 97.79 41455.31 88888.00 2023-07-17 15:19:33.000 198 22434.81 97.74 41455.23 88888.00 2023-07-17 15:19:34.000 198 22434.79 97.73 41455.25 88888.00 2023-07-17 15:19:35.000 198 22434.74 97.77 41455.29 47517.72 2023-07-17 15:19:36.000 198 22434.75 97.80 41455.27 88888.00 2023-07-17 15:19:37.000 198 22434.78 97.78 41455.28 88888.00 2023-07-17 15:19:38.000 198 22434.81 97.76 41455.31 88888.00 2023-07-17 15:19:39.000 198 22434.81 97.77 41455.33 88888.00 2023-07-17 15:19:40.000 198 22434.84 97.82 41455.32 47517.71 2023-07-17 15:19:41.000 198 22434.88 97.88 41455.33 88888.00 2023-07-17 15:19:42.000 198 22434.86 97.91 41455.37 88888.00 2023-07-17 15:19:43.000 198 22434.81 97.92 41455.38 88888.00 2023-07-17 15:19:44.000 198 22434.82 97.95 41455.38 88888.00 2023-07-17 15:19:45.000 198 22434.85 97.94 41455.43 47517.75 2023-07-17 15:19:46.000 198 22434.86 97.93 41455.44 88888.00 2023-07-17 15:19:47.000 198 22434.84 97.95 41455.42 88888.00 2023-07-17 15:19:48.000 198 22434.81 97.94 41455.41 88888.00 2023-07-17 15:19:49.000 198 22434.79 97.87 41455.39 88888.00 2023-07-17 15:19:50.000 198 22434.82 97.83 41455.36 47517.71 2023-07-17 15:19:51.000 198 22434.83 97.86 41455.32 88888.00 2023-07-17 15:19:52.000 198 22434.81 97.87 41455.29 88888.00 2023-07-17 15:19:53.000 198 22434.79 97.83 41455.28 88888.00 2023-07-17 15:19:54.000 198 22434.78 97.79 41455.31 88888.00 2023-07-17 15:19:55.000 198 22434.81 97.82 41455.38 47517.77 2023-07-17 15:19:56.000 198 22434.80 97.83 41455.40 88888.00 2023-07-17 15:19:57.000 198 22434.76 97.80 41455.37 88888.00 2023-07-17 15:19:58.000 198 22434.75 97.79 41455.38 88888.00 2023-07-17 15:19:59.000 198 22434.74 97.77 41455.43 88888.00 2023-07-17 15:20:00.000 198 22434.71 97.74 41455.44 47517.79 2023-07-17 15:20:01.000 198 22434.70 97.74 41455.45 88888.00 2023-07-17 15:20:02.000 198 22434.69 97.77 41455.44 88888.00 2023-07-17 15:20:03.000 198 22434.69 97.78 41455.43 88888.00 2023-07-17 15:20:04.000 198 22434.69 97.77 41455.41 88888.00 2023-07-17 15:20:05.000 198 22434.67 97.80 41455.36 47517.75 2023-07-17 15:20:06.000 198 22434.62 97.84 41455.35 88888.00 2023-07-17 15:20:07.000 198 22434.60 97.79 41455.38 88888.00 2023-07-17 15:20:08.000 198 22434.62 97.71 41455.38 88888.00 2023-07-17 15:20:09.000 198 22434.66 97.70 41455.38 88888.00 2023-07-17 15:20:10.000 198 22434.68 97.73 41455.41 47517.76 2023-07-17 15:20:11.000 198 22434.68 97.75 41455.39 88888.00 2023-07-17 15:20:12.000 198 22434.66 97.74 41455.37 88888.00 2023-07-17 15:20:13.000 198 22434.65 97.74 41455.39 88888.00 2023-07-17 15:20:14.000 198 22434.66 97.78 41455.41 88888.00 2023-07-17 15:20:15.000 198 22434.65 97.82 41455.37 47517.75 2023-07-17 15:20:16.000 198 22434.65 97.86 41455.33 88888.00 2023-07-17 15:20:17.000 198 22434.69 97.93 41455.36 88888.00 2023-07-17 15:20:18.000 198 22434.73 98.00 41455.39 88888.00 2023-07-17 15:20:19.000 198 22434.70 98.04 41455.41 88888.00 2023-07-17 15:20:20.000 198 22434.61 98.04 41455.40 47517.69 2023-07-17 15:20:21.000 198 22434.52 97.99 41455.36 88888.00 2023-07-17 15:20:22.000 198 22434.47 97.94 41455.34 88888.00 2023-07-17 15:20:23.000 198 22434.48 97.98 41455.34 88888.00 2023-07-17 15:20:24.000 198 22434.47 98.04 41455.28 88888.00 2023-07-17 15:20:25.000 198 22434.41 98.03 41455.20 47517.69 2023-07-17 15:20:26.000 198 22434.41 97.98 41455.21 88888.00 2023-07-17 15:20:27.000 198 22434.44 97.94 41455.28 88888.00 2023-07-17 15:20:28.000 198 22434.44 97.91 41455.29 88888.00 2023-07-17 15:20:29.000 198 22434.43 97.94 41455.27 88888.00 2023-07-17 15:20:30.000 198 22434.42 98.01 41455.25 47517.61 2023-07-17 15:20:31.000 198 22434.40 98.08 41455.17 88888.00 2023-07-17 15:20:32.000 198 22434.41 98.10 41455.11 88888.00 2023-07-17 15:20:33.000 198 22434.45 98.10 41455.15 88888.00 2023-07-17 15:20:34.000 198 22434.47 98.09 41455.27 88888.00 2023-07-17 15:20:35.000 198 22434.44 98.02 41455.33 47517.60 2023-07-17 15:20:36.000 198 22434.40 97.95 41455.33 88888.00 2023-07-17 15:20:37.000 198 22434.40 97.97 41455.35 88888.00 2023-07-17 15:20:38.000 198 22434.37 98.03 41455.36 88888.00 2023-07-17 15:20:39.000 198 22434.34 98.07 41455.33 88888.00 2023-07-17 15:20:40.000 198 22434.36 98.07 41455.31 47517.62 2023-07-17 15:20:41.000 198 22434.41 98.02 41455.29 88888.00 2023-07-17 15:20:42.000 198 22434.41 97.98 41455.28 88888.00 2023-07-17 15:20:43.000 198 22434.38 97.99 41455.32 88888.00 2023-07-17 15:20:44.000 198 22434.35 98.03 41455.38 88888.00 2023-07-17 15:20:45.000 198 22434.32 98.06 41455.36 47517.56 2023-07-17 15:20:46.000 198 22434.30 98.07 41455.31 88888.00 2023-07-17 15:20:47.000 198 22434.31 98.08 41455.31 88888.00 2023-07-17 15:20:48.000 198 22434.30 98.10 41455.34 88888.00 2023-07-17 15:20:49.000 198 22434.28 98.08 41455.35 88888.00 2023-07-17 15:20:50.000 198 22434.32 98.03 41455.35 47517.59 2023-07-17 15:20:51.000 198 22434.36 98.02 41455.32 88888.00 2023-07-17 15:20:52.000 198 22434.34 98.03 41455.29 88888.00 2023-07-17 15:20:53.000 198 22434.33 98.07 41455.33 88888.00 2023-07-17 15:20:54.000 198 22434.39 98.11 41455.38 88888.00 2023-07-17 15:20:55.000 198 22434.47 98.11 41455.34 47517.61 2023-07-17 15:20:56.000 198 22434.52 98.10 41455.28 88888.00 2023-07-17 15:20:57.000 198 22434.52 98.08 41455.27 88888.00 2023-07-17 15:20:58.000 198 22434.48 98.08 41455.27 88888.00 2023-07-17 15:20:59.000 198 22434.49 98.09 41455.26 88888.00 2023-07-17 15:21:00.000 198 22434.53 98.06 41455.24 47517.70 2023-07-17 15:21:01.000 198 22434.56 98.02 41455.26 88888.00 2023-07-17 15:21:02.000 198 22434.58 98.01 41455.31 88888.00 2023-07-17 15:21:03.000 198 22434.63 98.04 41455.35 88888.00 2023-07-17 15:21:04.000 198 22434.72 98.05 41455.39 88888.00 2023-07-17 15:21:05.000 198 22434.77 98.01 41455.37 47517.76 2023-07-17 15:21:06.000 198 22434.76 98.00 41455.31 88888.00 2023-07-17 15:21:07.000 198 22434.79 98.03 41455.31 88888.00 2023-07-17 15:21:08.000 198 22434.82 98.03 41455.34 88888.00 2023-07-17 15:21:09.000 198 22434.82 98.03 41455.35 88888.00 2023-07-17 15:21:10.000 198 22434.83 98.06 41455.33 47517.80 2023-07-17 15:21:11.000 198 22434.85 98.07 41455.27 88888.00 2023-07-17 15:21:12.000 198 22434.84 98.07 41455.22 88888.00 2023-07-17 15:21:13.000 198 22434.82 98.09 41455.21 88888.00 2023-07-17 15:21:14.000 198 22434.85 98.08 41455.21 88888.00 2023-07-17 15:21:15.000 198 22434.93 98.07 41455.20 47517.84 2023-07-17 15:21:16.000 198 22434.95 98.10 41455.20 88888.00 2023-07-17 15:21:17.000 198 22434.88 98.14 41455.23 88888.00 2023-07-17 15:21:18.000 198 22434.84 98.15 41455.25 88888.00 2023-07-17 15:21:19.000 198 22434.83 98.15 41455.22 88888.00 2023-07-17 15:21:20.000 198 22434.78 98.16 41455.19 47517.86 2023-07-17 15:21:21.000 198 22434.74 98.18 41455.20 88888.00 2023-07-17 15:21:22.000 198 22434.74 98.19 41455.21 88888.00 2023-07-17 15:21:23.000 198 22434.71 98.17 41455.21 88888.00 2023-07-17 15:21:24.000 198 22434.63 98.10 41455.22 88888.00 2023-07-17 15:21:25.000 198 22434.58 98.04 41455.26 47517.81 2023-07-17 15:21:26.000 198 22434.63 98.04 41455.34 88888.00 2023-07-17 15:21:27.000 198 22434.69 98.08 41455.44 88888.00 2023-07-17 15:21:28.000 198 22434.70 98.13 41455.47 88888.00 2023-07-17 15:21:29.000 198 22434.71 98.15 41455.49 88888.00 2023-07-17 15:21:30.000 198 22434.70 98.11 41455.54 47517.79 2023-07-17 15:21:31.000 198 22434.68 98.08 41455.55 88888.00 2023-07-17 15:21:32.000 198 22434.62 98.07 41455.48 88888.00 2023-07-17 15:21:33.000 198 22434.52 98.03 41455.38 88888.00 2023-07-17 15:21:34.000 198 22434.46 97.99 41455.32 88888.00 2023-07-17 15:21:35.000 198 22434.48 98.00 41455.31 47517.83 2023-07-17 15:21:36.000 198 22434.48 98.05 41455.34 88888.00 2023-07-17 15:21:37.000 198 22434.47 98.08 41455.38 88888.00 2023-07-17 15:21:38.000 198 22434.47 98.06 41455.42 88888.00 2023-07-17 15:21:39.000 198 22434.47 98.05 41455.45 88888.00 2023-07-17 15:21:40.000 198 22434.49 98.08 41455.50 47517.75 2023-07-17 15:21:41.000 198 22434.48 98.08 41455.50 88888.00 2023-07-17 15:21:42.000 198 22434.44 98.08 41455.43 88888.00 2023-07-17 15:21:43.000 198 22434.40 98.12 41455.38 88888.00 2023-07-17 15:21:44.000 198 22434.41 98.13 41455.37 88888.00 2023-07-17 15:21:45.000 198 22434.42 98.09 41455.34 47517.73 2023-07-17 15:21:46.000 198 22434.47 98.08 41455.36 88888.00 2023-07-17 15:21:47.000 198 22434.51 98.11 41455.39 88888.00 2023-07-17 15:21:48.000 198 22434.48 98.12 41455.35 88888.00 2023-07-17 15:21:49.000 198 22434.43 98.12 41455.30 88888.00 2023-07-17 15:21:50.000 198 22434.40 98.11 41455.28 47517.78 2023-07-17 15:21:51.000 198 22434.40 98.12 41455.30 88888.00 2023-07-17 15:21:52.000 198 22434.42 98.16 41455.30 88888.00 2023-07-17 15:21:53.000 198 22434.43 98.18 41455.33 88888.00 2023-07-17 15:21:54.000 198 22434.45 98.21 41455.42 88888.00 2023-07-17 15:21:55.000 198 22434.45 98.24 41455.51 47517.76 2023-07-17 15:21:56.000 198 22434.45 98.24 41455.54 88888.00 2023-07-17 15:21:57.000 198 22434.45 98.22 41455.53 88888.00 2023-07-17 15:21:58.000 198 22434.44 98.21 41455.49 88888.00 2023-07-17 15:21:59.000 198 22434.43 98.23 41455.44 88888.00 2023-07-17 15:22:00.000 198 22434.44 98.29 41455.43 47517.76 2023-07-17 15:22:01.000 198 22434.47 98.30 41455.48 88888.00 2023-07-17 15:22:02.000 198 22434.46 98.25 41455.55 88888.00 2023-07-17 15:22:03.000 198 22434.44 98.25 41455.56 88888.00 2023-07-17 15:22:04.000 198 22434.43 98.30 41455.45 88888.00 2023-07-17 15:22:05.000 198 22434.42 98.33 41455.31 47517.81 2023-07-17 15:22:06.000 198 22434.42 98.36 41455.26 88888.00 2023-07-17 15:22:07.000 198 22434.41 98.39 41455.29 88888.00 2023-07-17 15:22:08.000 198 22434.41 98.41 41455.34 88888.00 2023-07-17 15:22:09.000 198 22434.45 98.40 41455.36 88888.00 2023-07-17 15:22:10.000 198 22434.50 98.40 41455.36 47517.83 2023-07-17 15:22:11.000 198 22434.53 98.42 41455.36 88888.00 2023-07-17 15:22:12.000 198 22434.51 98.41 41455.32 88888.00 2023-07-17 15:22:13.000 198 22434.48 98.41 41455.35 88888.00 2023-07-17 15:22:14.000 198 22434.50 98.42 41455.43 88888.00 2023-07-17 15:22:15.000 198 22434.51 98.43 41455.46 47517.80 2023-07-17 15:22:16.000 198 22434.51 98.43 41455.41 88888.00 2023-07-17 15:22:17.000 198 22434.54 98.39 41455.32 88888.00 2023-07-17 15:22:18.000 198 22434.59 98.36 41455.31 88888.00 2023-07-17 15:22:19.000 198 22434.62 98.36 41455.43 88888.00 2023-07-17 15:22:20.000 198 22434.62 98.36 41455.56 47517.85 2023-07-17 15:22:21.000 198 22434.60 98.35 41455.59 88888.00 2023-07-17 15:22:22.000 198 22434.62 98.34 41455.59 88888.00 2023-07-17 15:22:23.000 198 22434.62 98.30 41455.57 88888.00 2023-07-17 15:22:24.000 198 22434.59 98.22 41455.52 88888.00 2023-07-17 15:22:25.000 198 22434.56 98.15 41455.48 47517.85 2023-07-17 15:22:26.000 198 22434.57 98.17 41455.49 88888.00 2023-07-17 15:22:27.000 198 22434.56 98.22 41455.50 88888.00 2023-07-17 15:22:28.000 198 22434.57 98.24 41455.49 88888.00 2023-07-17 15:22:29.000 198 22434.61 98.25 41455.49 88888.00 2023-07-17 15:22:30.000 198 22434.63 98.25 41455.52 47517.86 2023-07-17 15:22:31.000 198 22434.62 98.23 41455.54 88888.00 2023-07-17 15:22:32.000 198 22434.60 98.19 41455.57 88888.00 2023-07-17 15:22:33.000 198 22434.57 98.18 41455.59 88888.00 2023-07-17 15:22:34.000 198 22434.51 98.15 41455.57 88888.00 2023-07-17 15:22:35.000 198 22434.46 98.12 41455.59 47517.84 2023-07-17 15:22:36.000 198 22434.46 98.18 41455.61 88888.00 2023-07-17 15:22:37.000 198 22434.47 98.23 41455.57 88888.00 2023-07-17 15:22:38.000 198 22434.44 98.20 41455.55 88888.00 2023-07-17 15:22:39.000 198 22434.40 98.17 41455.53 88888.00 2023-07-17 15:22:40.000 198 22434.35 98.16 41455.46 47517.84 2023-07-17 15:22:41.000 198 22434.33 98.14 41455.44 88888.00 2023-07-17 15:22:42.000 198 22434.38 98.13 41455.46 88888.00 2023-07-17 15:22:43.000 198 22434.44 98.17 41455.47 88888.00 2023-07-17 15:22:44.000 198 22434.49 98.23 41455.49 88888.00 2023-07-17 15:22:45.000 198 22434.47 98.24 41455.47 47517.87 2023-07-17 15:22:46.000 198 22434.44 98.22 41455.44 88888.00 2023-07-17 15:22:47.000 198 22434.45 98.21 41455.43 88888.00 2023-07-17 15:22:48.000 198 22434.47 98.21 41455.48 88888.00 2023-07-17 15:22:49.000 198 22434.47 98.23 41455.56 88888.00 2023-07-17 15:22:50.000 198 22434.49 98.27 41455.57 47517.83 2023-07-17 15:22:51.000 198 22434.52 98.30 41455.56 88888.00 2023-07-17 15:22:52.000 198 22434.51 98.33 41455.57 88888.00 2023-07-17 15:22:53.000 198 22434.46 98.35 41455.55 88888.00 2023-07-17 15:22:54.000 198 22434.38 98.33 41455.46 88888.00 2023-07-17 15:22:55.000 198 22434.31 98.31 41455.39 47517.82 2023-07-17 15:22:56.000 198 22434.31 98.32 41455.41 88888.00 2023-07-17 15:22:57.000 198 22434.38 98.34 41455.50 88888.00 2023-07-17 15:22:58.000 198 22434.47 98.36 41455.59 88888.00 2023-07-17 15:22:59.000 198 22434.50 98.38 41455.60 88888.00 2023-07-17 15:23:00.000 198 22434.50 98.41 41455.55 47517.86 2023-07-17 15:23:01.000 198 22434.47 98.46 41455.52 88888.00 2023-07-17 15:23:02.000 198 22434.41 98.46 41455.47 88888.00 2023-07-17 15:23:03.000 198 22434.37 98.39 41455.42 88888.00 2023-07-17 15:23:04.000 198 22434.41 98.34 41455.45 88888.00 2023-07-17 15:23:05.000 198 22434.47 98.33 41455.50 47517.81 2023-07-17 15:23:06.000 198 22434.48 98.39 41455.49 88888.00 2023-07-17 15:23:07.000 198 22434.48 98.47 41455.43 88888.00 2023-07-17 15:23:08.000 198 22434.45 98.53 41455.34 88888.00 2023-07-17 15:23:09.000 198 22434.41 98.58 41455.31 88888.00 2023-07-17 15:23:10.000 198 22434.44 98.60 41455.37 47517.83 2023-07-17 15:23:11.000 198 22434.52 98.63 41455.48 88888.00 2023-07-17 15:23:12.000 198 22434.57 98.67 41455.52 88888.00 2023-07-17 15:23:13.000 198 22434.57 98.62 41455.43 88888.00 2023-07-17 15:23:14.000 198 22434.57 98.55 41455.28 88888.00 2023-07-17 15:23:15.000 198 22434.58 98.52 41455.20 47517.88 2023-07-17 15:23:16.000 198 22434.62 98.52 41455.23 88888.00 2023-07-17 15:23:17.000 198 22434.66 98.55 41455.30 88888.00 2023-07-17 15:23:18.000 198 22434.72 98.57 41455.31 88888.00 2023-07-17 15:23:19.000 198 22434.75 98.57 41455.27 88888.00 2023-07-17 15:23:20.000 198 22434.74 98.52 41455.25 47517.86 2023-07-17 15:23:21.000 198 22434.74 98.43 41455.30 88888.00 2023-07-17 15:23:22.000 198 22434.73 98.37 41455.36 88888.00 2023-07-17 15:23:23.000 198 22434.67 98.38 41455.36 88888.00 2023-07-17 15:23:24.000 198 22434.64 98.41 41455.34 88888.00 2023-07-17 15:23:25.000 198 22434.70 98.43 41455.39 47517.91 2023-07-17 15:23:26.000 198 22434.76 98.45 41455.47 88888.00 2023-07-17 15:23:27.000 198 22434.75 98.48 41455.48 88888.00 2023-07-17 15:23:28.000 198 22434.71 98.52 41455.50 88888.00 2023-07-17 15:23:29.000 198 22434.67 98.53 41455.57 88888.00 2023-07-17 15:23:30.000 198 22434.62 98.50 41455.59 47518.03 2023-07-17 15:23:31.000 198 22434.60 98.47 41455.55 88888.00 2023-07-17 15:23:32.000 198 22434.67 98.47 41455.50 88888.00 2023-07-17 15:23:33.000 198 22434.72 98.49 41455.49 88888.00 2023-07-17 15:23:34.000 198 22434.69 98.50 41455.47 88888.00 2023-07-17 15:23:35.000 198 22434.66 98.52 41455.48 47518.02 2023-07-17 15:23:36.000 198 22434.66 98.59 41455.51 88888.00 2023-07-17 15:23:37.000 198 22434.65 98.61 41455.52 88888.00 2023-07-17 15:23:38.000 198 22434.67 98.55 41455.50 88888.00 2023-07-17 15:23:39.000 198 22434.72 98.54 41455.52 88888.00 2023-07-17 15:23:40.000 198 22434.74 98.62 41455.57 47518.02 2023-07-17 15:23:41.000 198 22434.71 98.70 41455.64 88888.00 2023-07-17 15:23:42.000 198 22434.66 98.74 41455.70 88888.00 2023-07-17 15:23:43.000 198 22434.60 98.72 41455.69 88888.00 2023-07-17 15:23:44.000 198 22434.54 98.70 41455.59 88888.00 2023-07-17 15:23:45.000 198 22434.48 98.72 41455.49 47517.98 2023-07-17 15:23:46.000 198 22434.44 98.71 41455.51 88888.00 2023-07-17 15:23:47.000 198 22434.44 98.64 41455.61 88888.00 2023-07-17 15:23:48.000 198 22434.40 98.59 41455.63 88888.00 2023-07-17 15:23:49.000 198 22434.37 98.62 41455.64 88888.00 2023-07-17 15:23:50.000 198 22434.39 98.68 41455.73 47517.98 2023-07-17 15:23:51.000 198 22434.40 98.72 41455.79 88888.00 2023-07-17 15:23:52.000 198 22434.35 98.71 41455.75 88888.00 2023-07-17 15:23:53.000 198 22434.31 98.71 41455.68 88888.00 2023-07-17 15:23:54.000 198 22434.27 98.69 41455.59 88888.00 2023-07-17 15:23:55.000 198 22434.25 98.64 41455.50 47517.92 2023-07-17 15:23:56.000 198 22434.27 98.64 41455.53 88888.00 2023-07-17 15:23:57.000 198 22434.28 98.65 41455.63 88888.00 2023-07-17 15:23:58.000 198 22434.26 98.67 41455.67 88888.00 2023-07-17 15:23:59.000 198 22434.23 98.74 41455.66 88888.00 2023-07-17 15:24:00.000 198 22434.18 98.80 41455.69 47517.81 2023-07-17 15:24:01.000 198 22434.12 98.82 41455.73 88888.00 2023-07-17 15:24:02.000 198 22434.09 98.79 41455.76 88888.00 2023-07-17 15:24:03.000 198 22434.03 98.74 41455.73 88888.00 2023-07-17 15:24:04.000 198 22434.00 98.76 41455.71 88888.00 2023-07-17 15:24:05.000 198 22434.02 98.84 41455.72 47517.78 2023-07-17 15:24:06.000 198 22434.02 98.89 41455.75 88888.00 2023-07-17 15:24:07.000 198 22434.00 98.91 41455.73 88888.00 2023-07-17 15:24:08.000 198 22433.98 98.92 41455.67 88888.00 2023-07-17 15:24:09.000 198 22433.94 98.92 41455.64 88888.00 2023-07-17 15:24:10.000 198 22433.91 98.92 41455.62 47517.79 2023-07-17 15:24:11.000 198 22433.90 98.91 41455.56 88888.00 2023-07-17 15:24:12.000 198 22433.85 98.86 41455.55 88888.00 2023-07-17 15:24:13.000 198 22433.83 98.85 41455.62 88888.00 2023-07-17 15:24:14.000 198 22433.86 98.90 41455.71 88888.00 2023-07-17 15:24:15.000 198 22433.90 98.93 41455.73 47517.73 2023-07-17 15:24:16.000 198 22433.91 98.91 41455.71 88888.00 2023-07-17 15:24:17.000 198 22433.93 98.85 41455.77 88888.00 2023-07-17 15:24:18.000 198 22433.94 98.85 41455.83 88888.00 2023-07-17 15:24:19.000 198 22433.90 98.87 41455.75 88888.00 2023-07-17 15:24:20.000 198 22433.83 98.86 41455.66 47517.74 2023-07-17 15:24:21.000 198 22433.81 98.84 41455.68 88888.00 2023-07-17 15:24:22.000 198 22433.84 98.84 41455.76 88888.00 2023-07-17 15:24:23.000 198 22433.86 98.88 41455.80 88888.00 2023-07-17 15:24:24.000 198 22433.86 98.93 41455.79 88888.00 2023-07-17 15:24:25.000 198 22433.89 98.94 41455.77 47517.79 2023-07-17 15:24:26.000 198 22433.92 98.92 41455.75 88888.00 2023-07-17 15:24:27.000 198 22433.93 98.87 41455.74 88888.00 2023-07-17 15:24:28.000 198 22433.94 98.81 41455.69 88888.00 2023-07-17 15:24:29.000 198 22433.96 98.77 41455.63 88888.00 2023-07-17 15:24:30.000 198 22433.95 98.77 41455.64 47517.81 2023-07-17 15:24:31.000 198 22433.92 98.84 41455.71 88888.00 2023-07-17 15:24:32.000 198 22433.93 98.95 41455.82 88888.00 2023-07-17 15:24:33.000 198 22433.95 98.98 41455.86 88888.00 2023-07-17 15:24:34.000 198 22433.97 98.92 41455.79 88888.00 2023-07-17 15:24:35.000 198 22433.96 98.88 41455.73 47517.79 2023-07-17 15:24:36.000 198 22433.90 98.86 41455.70 88888.00 2023-07-17 15:24:37.000 198 22433.86 98.83 41455.68 88888.00 2023-07-17 15:24:38.000 198 22433.89 98.79 41455.70 88888.00 2023-07-17 15:24:39.000 198 22433.89 98.78 41455.75 88888.00 2023-07-17 15:24:40.000 198 22433.86 98.85 41455.79 47517.76 2023-07-17 15:24:41.000 198 22433.81 98.95 41455.79 88888.00 2023-07-17 15:24:42.000 198 22433.75 98.97 41455.73 88888.00 2023-07-17 15:24:43.000 198 22433.71 98.95 41455.70 88888.00 2023-07-17 15:24:44.000 198 22433.72 98.95 41455.73 88888.00 2023-07-17 15:24:45.000 198 22433.75 98.92 41455.74 47517.77 2023-07-17 15:24:46.000 198 22433.76 98.89 41455.73 88888.00 2023-07-17 15:24:47.000 198 22433.76 98.93 41455.75 88888.00 2023-07-17 15:24:48.000 198 22433.81 99.03 41455.80 88888.00 2023-07-17 15:24:49.000 198 22433.86 99.12 41455.81 88888.00 2023-07-17 15:24:50.000 198 22433.83 99.11 41455.76 47517.73 2023-07-17 15:24:51.000 198 22433.76 99.04 41455.74 88888.00 2023-07-17 15:24:52.000 198 22433.72 99.00 41455.74 88888.00 2023-07-17 15:24:53.000 198 22433.70 99.02 41455.71 88888.00 2023-07-17 15:24:54.000 198 22433.67 99.03 41455.69 88888.00 2023-07-17 15:24:55.000 198 22433.68 99.02 41455.69 47517.76 2023-07-17 15:24:56.000 198 22433.76 99.04 41455.73 88888.00 2023-07-17 15:24:57.000 198 22433.81 99.07 41455.77 88888.00 2023-07-17 15:24:58.000 198 22433.79 99.05 41455.78 88888.00 2023-07-17 15:24:59.000 198 22433.80 99.07 41455.79 88888.00 2023-07-17 15:25:00.000 198 22433.84 99.12 41455.82 47517.73 2023-07-17 15:25:01.000 198 22433.85 99.16 41455.82 88888.00 2023-07-17 15:25:02.000 198 22433.83 99.17 41455.80 88888.00 2023-07-17 15:25:03.000 198 22433.83 99.15 41455.74 88888.00 2023-07-17 15:25:04.000 198 22433.84 99.12 41455.70 88888.00 2023-07-17 15:25:05.000 198 22433.84 99.13 41455.70 47517.72 2023-07-17 15:25:06.000 198 22433.82 99.15 41455.70 88888.00 2023-07-17 15:25:07.000 198 22433.78 99.16 41455.70 88888.00 2023-07-17 15:25:08.000 198 22433.79 99.17 41455.73 88888.00 2023-07-17 15:25:09.000 198 22433.81 99.17 41455.74 88888.00 2023-07-17 15:25:10.000 198 22433.76 99.14 41455.67 47517.73 2023-07-17 15:25:11.000 198 22433.68 99.12 41455.59 88888.00 2023-07-17 15:25:12.000 198 22433.68 99.14 41455.66 88888.00 2023-07-17 15:25:13.000 198 22433.74 99.19 41455.84 88888.00 2023-07-17 15:25:14.000 198 22433.77 99.20 41455.93 88888.00 2023-07-17 15:25:15.000 198 22433.75 99.19 41455.93 47517.71 2023-07-17 15:25:16.000 198 22433.72 99.22 41455.89 88888.00 2023-07-17 15:25:17.000 198 22433.70 99.23 41455.82 88888.00 2023-07-17 15:25:18.000 198 22433.73 99.20 41455.80 88888.00 2023-07-17 15:25:19.000 198 22433.75 99.16 41455.81 88888.00 2023-07-17 15:25:20.000 198 22433.75 99.17 41455.73 47517.77 2023-07-17 15:25:21.000 198 22433.75 99.18 41455.66 88888.00 2023-07-17 15:25:22.000 198 22433.76 99.20 41455.69 88888.00 2023-07-17 15:25:23.000 198 22433.75 99.19 41455.69 88888.00 2023-07-17 15:25:24.000 198 22433.74 99.16 41455.69 88888.00 2023-07-17 15:25:25.000 198 22433.74 99.18 41455.76 47517.75 2023-07-17 15:25:26.000 198 22433.77 99.21 41455.77 88888.00 2023-07-17 15:25:27.000 198 22433.81 99.20 41455.71 88888.00 2023-07-17 15:25:28.000 198 22433.85 99.17 41455.71 88888.00 2023-07-17 15:25:29.000 198 22433.88 99.20 41455.73 88888.00 2023-07-17 15:25:30.000 198 22433.86 99.28 41455.71 47517.77 2023-07-17 15:25:31.000 198 22433.84 99.34 41455.70 88888.00 2023-07-17 15:25:32.000 198 22433.86 99.36 41455.76 88888.00 2023-07-17 15:25:33.000 198 22433.87 99.31 41455.80 88888.00 2023-07-17 15:25:34.000 198 22433.83 99.23 41455.74 88888.00 2023-07-17 15:25:35.000 198 22433.82 99.18 41455.65 47517.82 2023-07-17 15:25:36.000 198 22433.86 99.16 41455.56 88888.00 2023-07-17 15:25:37.000 198 22433.92 99.18 41455.55 88888.00 2023-07-17 15:25:38.000 198 22433.97 99.26 41455.67 88888.00 2023-07-17 15:25:39.000 198 22433.99 99.35 41455.75 88888.00 2023-07-17 15:25:40.000 198 22433.98 99.38 41455.71 47517.91 2023-07-17 15:25:41.000 198 22433.97 99.34 41455.69 88888.00 2023-07-17 15:25:42.000 198 22433.97 99.29 41455.69 88888.00 2023-07-17 15:25:43.000 198 22433.95 99.23 41455.64 88888.00 2023-07-17 15:25:44.000 198 22433.93 99.20 41455.55 88888.00 2023-07-17 15:25:45.000 198 22433.95 99.24 41455.51 47517.91 2023-07-17 15:25:46.000 198 22433.99 99.36 41455.60 88888.00 2023-07-17 15:25:47.000 198 22434.02 99.49 41455.76 88888.00 2023-07-17 15:25:48.000 198 22434.06 99.54 41455.82 88888.00 2023-07-17 15:25:49.000 198 22434.10 99.49 41455.79 88888.00 2023-07-17 15:25:50.000 198 22434.07 99.42 41455.75 47517.95 2023-07-17 15:25:51.000 198 22434.01 99.36 41455.77 88888.00 2023-07-17 15:25:52.000 198 22434.02 99.37 41455.83 88888.00 2023-07-17 15:25:53.000 198 22434.06 99.38 41455.85 88888.00 2023-07-17 15:25:54.000 198 22434.10 99.35 41455.80 88888.00 2023-07-17 15:25:55.000 198 22434.11 99.36 41455.79 47517.95 2023-07-17 15:25:56.000 198 22434.07 99.41 41455.84 88888.00 2023-07-17 15:25:57.000 198 22434.02 99.46 41455.87 88888.00 2023-07-17 15:25:58.000 198 22434.02 99.46 41455.86 88888.00 2023-07-17 15:25:59.000 198 22434.03 99.44 41455.83 88888.00 2023-07-17 15:26:00.000 198 22434.00 99.44 41455.83 47517.94 2023-07-17 15:26:01.000 198 22434.00 99.43 41455.88 88888.00 2023-07-17 15:26:02.000 198 22434.03 99.44 41455.90 88888.00 2023-07-17 15:26:03.000 198 22434.05 99.48 41455.86 88888.00 2023-07-17 15:26:04.000 198 22434.04 99.51 41455.84 88888.00 2023-07-17 15:26:05.000 198 22434.03 99.53 41455.89 47517.93 2023-07-17 15:26:06.000 198 22434.02 99.53 41455.89 88888.00 2023-07-17 15:26:07.000 198 22433.99 99.49 41455.84 88888.00 2023-07-17 15:26:08.000 198 22433.96 99.46 41455.82 88888.00 2023-07-17 15:26:09.000 198 22433.92 99.47 41455.83 88888.00 2023-07-17 15:26:10.000 198 22433.90 99.48 41455.85 47517.91 2023-07-17 15:26:11.000 198 22433.92 99.51 41455.87 88888.00 2023-07-17 15:26:12.000 198 22433.92 99.55 41455.88 88888.00 2023-07-17 15:26:13.000 198 22433.85 99.55 41455.85 88888.00 2023-07-17 15:26:14.000 198 22433.79 99.56 41455.81 88888.00 2023-07-17 15:26:15.000 198 22433.81 99.59 41455.83 47517.93 2023-07-17 15:26:16.000 198 22433.81 99.57 41455.86 88888.00 2023-07-17 15:26:17.000 198 22433.76 99.52 41455.85 88888.00 2023-07-17 15:26:18.000 198 22433.74 99.55 41455.87 88888.00 2023-07-17 15:26:19.000 198 22433.77 99.67 41455.95 88888.00 2023-07-17 15:26:20.000 198 22433.79 99.72 41455.99 47517.87 2023-07-17 15:26:21.000 198 22433.81 99.69 41456.00 88888.00 2023-07-17 15:26:22.000 198 22433.87 99.66 41456.00 88888.00 2023-07-17 15:26:23.000 198 22433.88 99.65 41455.97 88888.00 2023-07-17 15:26:24.000 198 22433.77 99.60 41455.91 88888.00 2023-07-17 15:26:25.000 198 22433.64 99.52 41455.84 47517.87 2023-07-17 15:26:26.000 198 22433.60 99.46 41455.81 88888.00 2023-07-17 15:26:27.000 198 22433.67 99.45 41455.91 88888.00 2023-07-17 15:26:28.000 198 22433.70 99.47 41456.03 88888.00 2023-07-17 15:26:29.000 198 22433.69 99.49 41456.04 88888.00 2023-07-17 15:26:30.000 198 22433.70 99.50 41456.01 47517.92 2023-07-17 15:26:31.000 198 22433.69 99.52 41455.96 88888.00 2023-07-17 15:26:32.000 198 22433.66 99.54 41455.94 88888.00 2023-07-17 15:26:33.000 198 22433.68 99.53 41455.96 88888.00 2023-07-17 15:26:34.000 198 22433.73 99.47 41455.94 88888.00 2023-07-17 15:26:35.000 198 22433.74 99.42 41455.89 47517.92 2023-07-17 15:26:36.000 198 22433.73 99.41 41455.91 88888.00 2023-07-17 15:26:37.000 198 22433.73 99.44 41455.96 88888.00 2023-07-17 15:26:38.000 198 22433.73 99.46 41456.04 88888.00 2023-07-17 15:26:39.000 198 22433.76 99.42 41456.17 88888.00 2023-07-17 15:26:40.000 198 22433.79 99.40 41456.27 47517.94 2023-07-17 15:26:41.000 198 22433.76 99.40 41456.20 88888.00 2023-07-17 15:26:42.000 198 22433.68 99.41 41456.01 88888.00 2023-07-17 15:26:43.000 198 22433.67 99.40 41455.91 88888.00 2023-07-17 15:26:44.000 198 22433.69 99.42 41455.95 88888.00 2023-07-17 15:26:45.000 198 22433.71 99.49 41456.02 47518.00 2023-07-17 15:26:46.000 198 22433.74 99.56 41456.00 88888.00 2023-07-17 15:26:47.000 198 22433.77 99.59 41455.94 88888.00 2023-07-17 15:26:48.000 198 22433.75 99.58 41455.92 88888.00 2023-07-17 15:26:49.000 198 22433.71 99.57 41455.94 88888.00 2023-07-17 15:26:50.000 198 22433.68 99.54 41455.97 47517.92 2023-07-17 15:26:51.000 198 22433.68 99.49 41455.99 88888.00 2023-07-17 15:26:52.000 198 22433.73 99.49 41456.02 88888.00 2023-07-17 15:26:53.000 198 22433.76 99.55 41456.03 88888.00 2023-07-17 15:26:54.000 198 22433.73 99.58 41456.04 88888.00 2023-07-17 15:26:55.000 198 22433.68 99.56 41456.03 47517.91 2023-07-17 15:26:56.000 198 22433.65 99.59 41455.98 88888.00 2023-07-17 15:26:57.000 198 22433.63 99.65 41455.96 88888.00 2023-07-17 15:26:58.000 198 22433.59 99.66 41456.02 88888.00 2023-07-17 15:26:59.000 198 22433.55 99.62 41456.07 88888.00 2023-07-17 15:27:00.000 198 22433.56 99.59 41456.07 47517.96 2023-07-17 15:27:01.000 198 22433.61 99.61 41456.11 88888.00 2023-07-17 15:27:02.000 198 22433.63 99.67 41456.14 88888.00 2023-07-17 15:27:03.000 198 22433.60 99.67 41456.14 88888.00 2023-07-17 15:27:04.000 198 22433.53 99.64 41456.14 88888.00 2023-07-17 15:27:05.000 198 22433.50 99.67 41456.16 47517.90 2023-07-17 15:27:06.000 198 22433.50 99.70 41456.16 88888.00 2023-07-17 15:27:07.000 198 22433.50 99.67 41456.11 88888.00 2023-07-17 15:27:08.000 198 22433.50 99.62 41456.07 88888.00 2023-07-17 15:27:09.000 198 22433.52 99.64 41456.11 88888.00 2023-07-17 15:27:10.000 198 22433.54 99.67 41456.18 47517.92 2023-07-17 15:27:11.000 198 22433.53 99.68 41456.21 88888.00 2023-07-17 15:27:12.000 198 22433.54 99.68 41456.20 88888.00 2023-07-17 15:27:13.000 198 22433.58 99.67 41456.16 88888.00 2023-07-17 15:27:14.000 198 22433.62 99.64 41456.11 88888.00 2023-07-17 15:27:15.000 198 22433.64 99.61 41456.08 47517.98 2023-07-17 15:27:16.000 198 22433.65 99.62 41456.11 88888.00 2023-07-17 15:27:17.000 198 22433.66 99.67 41456.12 88888.00 2023-07-17 15:27:18.000 198 22433.69 99.72 41456.11 88888.00 2023-07-17 15:27:19.000 198 22433.68 99.72 41456.07 88888.00 2023-07-17 15:27:20.000 198 22433.64 99.72 41456.04 47517.92 2023-07-17 15:27:21.000 198 22433.62 99.77 41456.02 88888.00 2023-07-17 15:27:22.000 198 22433.64 99.79 41456.01 88888.00 2023-07-17 15:27:23.000 198 22433.63 99.76 41456.02 88888.00 2023-07-17 15:27:24.000 198 22433.60 99.72 41456.02 88888.00 2023-07-17 15:27:25.000 198 22433.59 99.65 41456.03 47517.99 2023-07-17 15:27:26.000 198 22433.62 99.64 41456.08 88888.00 2023-07-17 15:27:27.000 198 22433.64 99.75 41456.17 88888.00 2023-07-17 15:27:28.000 198 22433.59 99.86 41456.22 88888.00 2023-07-17 15:27:29.000 198 22433.56 99.84 41456.21 88888.00 2023-07-17 15:27:30.000 198 22433.59 99.78 41456.15 47517.97 2023-07-17 15:27:31.000 198 22433.60 99.71 41456.13 88888.00 2023-07-17 15:27:32.000 198 22433.56 99.65 41456.14 88888.00 2023-07-17 15:27:33.000 198 22433.52 99.64 41456.10 88888.00 2023-07-17 15:27:34.000 198 22433.51 99.67 41456.06 88888.00 2023-07-17 15:27:35.000 198 22433.55 99.71 41456.08 47517.90 2023-07-17 15:27:36.000 198 22433.58 99.72 41456.14 88888.00 2023-07-17 15:27:37.000 198 22433.58 99.75 41456.17 88888.00 2023-07-17 15:27:38.000 198 22433.57 99.76 41456.14 88888.00 2023-07-17 15:27:39.000 198 22433.55 99.70 41456.06 88888.00 2023-07-17 15:27:40.000 198 22433.48 99.62 41456.03 47517.94 2023-07-17 15:27:41.000 198 22433.42 99.64 41456.07 88888.00 2023-07-17 15:27:42.000 198 22433.44 99.72 41456.12 88888.00 2023-07-17 15:27:43.000 198 22433.47 99.78 41456.13 88888.00 2023-07-17 15:27:44.000 198 22433.44 99.82 41456.13 88888.00 2023-07-17 15:27:45.000 198 22433.44 99.82 41456.16 47517.88 2023-07-17 15:27:46.000 198 22433.44 99.78 41456.22 88888.00 2023-07-17 15:27:47.000 198 22433.44 99.72 41456.25 88888.00 2023-07-17 15:27:48.000 198 22433.44 99.69 41456.22 88888.00 2023-07-17 15:27:49.000 198 22433.44 99.65 41456.16 88888.00 2023-07-17 15:27:50.000 198 22433.41 99.65 41456.11 47517.90 2023-07-17 15:27:51.000 198 22433.38 99.72 41456.12 88888.00 2023-07-17 15:27:52.000 198 22433.41 99.77 41456.12 88888.00 2023-07-17 15:27:53.000 198 22433.48 99.77 41456.11 88888.00 2023-07-17 15:27:54.000 198 22433.51 99.74 41456.14 88888.00 2023-07-17 15:27:55.000 198 22433.49 99.70 41456.14 47517.96 2023-07-17 15:27:56.000 198 22433.44 99.66 41456.05 88888.00 2023-07-17 15:27:57.000 198 22433.42 99.65 41455.96 88888.00 2023-07-17 15:27:58.000 198 22433.43 99.64 41455.95 88888.00 2023-07-17 15:27:59.000 198 22433.47 99.66 41455.96 88888.00 2023-07-17 15:28:00.000 198 22433.52 99.73 41455.98 47517.97 2023-07-17 15:28:01.000 198 22433.57 99.82 41456.09 88888.00 2023-07-17 15:28:02.000 198 22433.62 99.83 41456.21 88888.00 2023-07-17 15:28:03.000 198 22433.61 99.75 41456.26 88888.00 2023-07-17 15:28:04.000 198 22433.56 99.69 41456.18 88888.00 2023-07-17 15:28:05.000 198 22433.55 99.75 41456.07 47517.97 2023-07-17 15:28:06.000 198 22433.56 99.81 41455.99 88888.00 2023-07-17 15:28:07.000 198 22433.55 99.77 41455.97 88888.00 2023-07-17 15:28:08.000 198 22433.55 99.75 41455.99 88888.00 2023-07-17 15:28:09.000 198 22433.55 99.78 41456.06 88888.00 2023-07-17 15:28:10.000 198 22433.54 99.83 41456.12 47518.01 2023-07-17 15:28:11.000 198 22433.54 99.87 41456.15 88888.00 2023-07-17 15:28:12.000 198 22433.55 99.87 41456.14 88888.00 2023-07-17 15:28:13.000 198 22433.57 99.88 41456.12 88888.00 2023-07-17 15:28:14.000 198 22433.62 99.86 41456.11 88888.00 2023-07-17 15:28:15.000 198 22433.63 99.81 41456.02 47517.98 2023-07-17 15:28:16.000 198 22433.56 99.79 41455.90 88888.00 2023-07-17 15:28:17.000 198 22433.52 99.85 41455.89 88888.00 2023-07-17 15:28:18.000 198 22433.57 99.89 41456.04 88888.00 2023-07-17 15:28:19.000 198 22433.63 99.88 41456.16 88888.00 2023-07-17 15:28:20.000 198 22433.60 99.81 41456.15 47518.01 2023-07-17 15:28:21.000 198 22433.51 99.75 41456.07 88888.00 2023-07-17 15:28:22.000 198 22433.51 99.75 41456.02 88888.00 2023-07-17 15:28:23.000 198 22433.55 99.78 41456.01 88888.00 2023-07-17 15:28:24.000 198 22433.53 99.80 41455.98 88888.00 2023-07-17 15:28:25.000 198 22433.48 99.85 41455.89 47518.05 2023-07-17 15:28:26.000 198 22433.47 99.89 41455.86 88888.00 2023-07-17 15:28:27.000 198 22433.52 99.87 41455.97 88888.00 2023-07-17 15:28:28.000 198 22433.59 99.84 41456.05 88888.00 2023-07-17 15:28:29.000 198 22433.63 99.83 41456.10 88888.00 2023-07-17 15:28:30.000 198 22433.62 99.84 41456.18 47518.05 2023-07-17 15:28:31.000 198 22433.61 99.85 41456.18 88888.00 2023-07-17 15:28:32.000 198 22433.66 99.87 41456.13 88888.00 2023-07-17 15:28:33.000 198 22433.73 99.92 41456.12 88888.00 2023-07-17 15:28:34.000 198 22433.71 100.01 41456.11 88888.00 2023-07-17 15:28:35.000 198 22433.65 100.08 41456.06 47518.09 2023-07-17 15:28:36.000 198 22433.60 100.08 41456.02 88888.00 2023-07-17 15:28:37.000 198 22433.60 100.04 41455.98 88888.00 2023-07-17 15:28:38.000 198 22433.64 100.02 41455.98 88888.00 2023-07-17 15:28:39.000 198 22433.69 100.01 41456.00 88888.00 2023-07-17 15:28:40.000 198 22433.69 100.04 41456.01 47518.08 2023-07-17 15:28:41.000 198 22433.67 100.08 41456.00 88888.00 2023-07-17 15:28:42.000 198 22433.67 100.09 41456.00 88888.00 2023-07-17 15:28:43.000 198 22433.71 100.10 41456.00 88888.00 2023-07-17 15:28:44.000 198 22433.76 100.11 41456.03 88888.00 2023-07-17 15:28:45.000 198 22433.74 100.12 41456.06 47518.06 2023-07-17 15:28:46.000 198 22433.63 100.13 41456.05 88888.00 2023-07-17 15:28:47.000 198 22433.51 100.11 41456.02 88888.00 2023-07-17 15:28:48.000 198 22433.47 100.11 41455.99 88888.00 2023-07-17 15:28:49.000 198 22433.51 100.18 41456.02 88888.00 2023-07-17 15:28:50.000 198 22433.60 100.24 41456.11 47518.09 2023-07-17 15:28:51.000 198 22433.66 100.19 41456.16 88888.00 2023-07-17 15:28:52.000 198 22433.65 100.11 41456.19 88888.00 2023-07-17 15:28:53.000 198 22433.63 100.10 41456.22 88888.00 2023-07-17 15:28:54.000 198 22433.62 100.12 41456.18 88888.00 2023-07-17 15:28:55.000 198 22433.56 100.13 41456.13 47518.03 2023-07-17 15:28:56.000 198 22433.49 100.16 41456.14 88888.00 2023-07-17 15:28:57.000 198 22433.52 100.23 41456.18 88888.00 2023-07-17 15:28:58.000 198 22433.59 100.28 41456.19 88888.00 2023-07-17 15:28:59.000 198 22433.61 100.27 41456.22 88888.00 2023-07-17 15:29:00.000 198 22433.63 100.23 41456.27 47518.05 2023-07-17 15:29:01.000 198 22433.65 100.21 41456.26 88888.00 2023-07-17 15:29:02.000 198 22433.65 100.16 41456.18 88888.00 2023-07-17 15:29:03.000 198 22433.62 100.10 41456.10 88888.00 2023-07-17 15:29:04.000 198 22433.59 100.12 41456.06 88888.00 2023-07-17 15:29:05.000 198 22433.57 100.18 41456.04 47518.10 2023-07-17 15:29:06.000 198 22433.57 100.18 41456.01 88888.00 2023-07-17 15:29:07.000 198 22433.61 100.17 41456.05 88888.00 2023-07-17 15:29:08.000 198 22433.66 100.16 41456.14 88888.00 2023-07-17 15:29:09.000 198 22433.66 100.14 41456.18 88888.00 2023-07-17 15:29:10.000 198 22433.65 100.17 41456.18 47518.09 2023-07-17 15:29:11.000 198 22433.66 100.21 41456.19 88888.00 2023-07-17 15:29:12.000 198 22433.62 100.17 41456.18 88888.00 2023-07-17 15:29:13.000 198 22433.56 100.12 41456.11 88888.00 2023-07-17 15:29:14.000 198 22433.53 100.16 41456.08 88888.00 2023-07-17 15:29:15.000 198 22433.51 100.22 41456.12 47518.08 2023-07-17 15:29:16.000 198 22433.49 100.25 41456.16 88888.00 2023-07-17 15:29:17.000 198 22433.53 100.26 41456.18 88888.00 2023-07-17 15:29:18.000 198 22433.57 100.24 41456.17 88888.00 2023-07-17 15:29:19.000 198 22433.55 100.20 41456.15 88888.00 2023-07-17 15:29:20.000 198 22433.52 100.19 41456.14 47518.07 2023-07-17 15:29:21.000 198 22433.52 100.20 41456.12 88888.00 2023-07-17 15:29:22.000 198 22433.56 100.25 41456.14 88888.00 2023-07-17 15:29:23.000 198 22433.60 100.32 41456.23 88888.00 2023-07-17 15:29:24.000 198 22433.55 100.36 41456.27 88888.00 2023-07-17 15:29:25.000 198 22433.47 100.37 41456.23 47518.06 2023-07-17 15:29:26.000 198 22433.44 100.38 41456.19 88888.00 2023-07-17 15:29:27.000 198 22433.40 100.42 41456.21 88888.00 2023-07-17 15:29:28.000 198 22433.34 100.45 41456.19 88888.00 2023-07-17 15:29:29.000 198 22433.29 100.43 41456.14 88888.00 2023-07-17 15:29:30.000 198 22433.24 100.39 41456.12 47518.06 2023-07-17 15:29:31.000 198 22433.20 100.41 41456.21 88888.00 2023-07-17 15:29:32.000 198 22433.22 100.45 41456.31 88888.00 2023-07-17 15:29:33.000 198 22433.26 100.46 41456.36 88888.00 2023-07-17 15:29:34.000 198 22433.28 100.46 41456.35 88888.00 2023-07-17 15:29:35.000 198 22433.30 100.43 41456.27 47518.05 2023-07-17 15:29:36.000 198 22433.32 100.39 41456.24 88888.00 2023-07-17 15:29:37.000 198 22433.34 100.36 41456.30 88888.00 2023-07-17 15:29:38.000 198 22433.35 100.33 41456.33 88888.00 2023-07-17 15:29:39.000 198 22433.37 100.30 41456.32 88888.00 2023-07-17 15:29:40.000 198 22433.34 100.28 41456.33 47518.00 2023-07-17 15:29:41.000 198 22433.26 100.29 41456.31 88888.00 2023-07-17 15:29:42.000 198 22433.18 100.31 41456.23 88888.00 2023-07-17 15:29:43.000 198 22433.15 100.34 41456.18 88888.00 2023-07-17 15:29:44.000 198 22433.14 100.35 41456.18 88888.00 2023-07-17 15:29:45.000 198 22433.15 100.39 41456.23 47517.92 2023-07-17 15:29:46.000 198 22433.11 100.42 41456.33 88888.00 2023-07-17 15:29:47.000 198 22433.04 100.40 41456.43 88888.00 2023-07-17 15:29:48.000 198 22433.03 100.39 41456.46 88888.00 2023-07-17 15:29:49.000 198 22433.06 100.41 41456.43 88888.00 2023-07-17 15:29:50.000 198 22433.04 100.42 41456.37 47517.93 2023-07-17 15:29:51.000 198 22432.99 100.41 41456.32 88888.00 2023-07-17 15:29:52.000 198 22432.97 100.43 41456.31 88888.00 2023-07-17 15:29:53.000 198 22433.00 100.46 41456.35 88888.00 2023-07-17 15:29:54.000 198 22433.03 100.46 41456.37 88888.00 2023-07-17 15:29:55.000 198 22433.02 100.44 41456.36 47517.92 2023-07-17 15:29:56.000 198 22432.99 100.44 41456.31 88888.00 2023-07-17 15:29:57.000 198 22432.99 100.45 41456.29 88888.00 2023-07-17 15:29:58.000 198 22432.99 100.46 41456.33 88888.00 2023-07-17 15:29:59.000 198 22432.95 100.45 41456.37 88888.00 2023-07-17 15:30:00.000 198 22432.90 100.41 41456.31 47517.87 2023-07-17 15:30:01.000 198 22432.88 100.35 41456.20 88888.00 2023-07-17 15:30:02.000 198 22432.88 100.34 41456.12 88888.00 2023-07-17 15:30:03.000 198 22432.91 100.40 41456.06 88888.00 2023-07-17 15:30:04.000 198 22432.91 100.46 41456.06 88888.00 2023-07-17 15:30:05.000 198 22432.87 100.48 41456.09 47517.80 2023-07-17 15:30:06.000 198 22432.83 100.50 41456.16 88888.00 2023-07-17 15:30:07.000 198 22432.85 100.49 41456.22 88888.00 2023-07-17 15:30:08.000 198 22432.89 100.47 41456.25 88888.00 2023-07-17 15:30:09.000 198 22432.86 100.48 41456.27 88888.00 2023-07-17 15:30:10.000 198 22432.81 100.51 41456.26 47517.86 2023-07-17 15:30:11.000 198 22432.79 100.53 41456.20 88888.00 2023-07-17 15:30:12.000 198 22432.81 100.56 41456.16 88888.00 2023-07-17 15:30:13.000 198 22432.81 100.58 41456.18 88888.00 2023-07-17 15:30:14.000 198 22432.78 100.57 41456.21 88888.00 2023-07-17 15:30:15.000 198 22432.75 100.53 41456.22 47517.88 2023-07-17 15:30:16.000 198 22432.76 100.51 41456.23 88888.00 2023-07-17 15:30:17.000 198 22432.85 100.55 41456.23 88888.00 2023-07-17 15:30:18.000 198 22432.94 100.59 41456.23 88888.00 2023-07-17 15:30:19.000 198 22432.94 100.62 41456.21 88888.00 2023-07-17 15:30:20.000 198 22432.87 100.61 41456.16 47517.84 2023-07-17 15:30:21.000 198 22432.82 100.58 41456.17 88888.00 2023-07-17 15:30:22.000 198 22432.82 100.55 41456.24 88888.00 2023-07-17 15:30:23.000 198 22432.85 100.52 41456.22 88888.00 2023-07-17 15:30:24.000 198 22432.90 100.53 41456.13 88888.00 2023-07-17 15:30:25.000 198 22432.92 100.59 41456.13 47517.84 2023-07-17 15:30:26.000 198 22432.86 100.62 41456.21 88888.00 2023-07-17 15:30:27.000 198 22432.82 100.64 41456.27 88888.00 2023-07-17 15:30:28.000 198 22432.85 100.72 41456.31 88888.00 2023-07-17 15:30:29.000 198 22432.86 100.78 41456.31 88888.00 2023-07-17 15:30:30.000 198 22432.84 100.80 41456.28 47517.84 2023-07-17 15:30:31.000 198 22432.82 100.78 41456.30 88888.00 2023-07-17 15:30:32.000 198 22432.80 100.79 41456.34 88888.00 2023-07-17 15:30:33.000 198 22432.78 100.81 41456.35 88888.00 2023-07-17 15:30:34.000 198 22432.78 100.80 41456.29 88888.00 2023-07-17 15:30:35.000 198 22432.76 100.75 41456.21 47517.80 2023-07-17 15:30:36.000 198 22432.72 100.73 41456.20 88888.00 2023-07-17 15:30:37.000 198 22432.74 100.76 41456.27 88888.00 2023-07-17 15:30:38.000 198 22432.80 100.80 41456.31 88888.00 2023-07-17 15:30:39.000 198 22432.78 100.81 41456.27 88888.00 2023-07-17 15:30:40.000 198 22432.72 100.79 41456.20 47517.82 2023-07-17 15:30:41.000 198 22432.72 100.81 41456.20 88888.00 2023-07-17 15:30:42.000 198 22432.75 100.83 41456.20 88888.00 2023-07-17 15:30:43.000 198 22432.76 100.81 41456.18 88888.00 2023-07-17 15:30:44.000 198 22432.75 100.78 41456.14 88888.00 2023-07-17 15:30:45.000 198 22432.76 100.78 41456.12 47517.82 2023-07-17 15:30:46.000 198 22432.80 100.79 41456.11 88888.00 2023-07-17 15:30:47.000 198 22432.82 100.80 41456.15 88888.00 2023-07-17 15:30:48.000 198 22432.80 100.78 41456.19 88888.00 2023-07-17 15:30:49.000 198 22432.78 100.76 41456.26 88888.00 2023-07-17 15:30:50.000 198 22432.82 100.76 41456.33 47517.86 2023-07-17 15:30:51.000 198 22432.85 100.78 41456.34 88888.00 2023-07-17 15:30:52.000 198 22432.85 100.81 41456.29 88888.00 2023-07-17 15:30:53.000 198 22432.86 100.80 41456.23 88888.00 2023-07-17 15:30:54.000 198 22432.90 100.78 41456.20 88888.00 2023-07-17 15:30:55.000 198 22432.91 100.81 41456.21 47517.90 2023-07-17 15:30:56.000 198 22432.89 100.87 41456.26 88888.00 2023-07-17 15:30:57.000 198 22432.89 100.85 41456.24 88888.00 2023-07-17 15:30:58.000 198 22432.90 100.81 41456.23 88888.00 2023-07-17 15:30:59.000 198 22432.90 100.82 41456.31 88888.00 2023-07-17 15:31:00.000 198 22432.94 100.84 41456.35 47517.96 2023-07-17 15:31:01.000 198 22433.00 100.84 41456.32 88888.00 2023-07-17 15:31:02.000 198 22433.00 100.85 41456.31 88888.00 2023-07-17 15:31:03.000 198 22432.97 100.88 41456.28 88888.00 2023-07-17 15:31:04.000 198 22432.97 100.93 41456.24 88888.00 2023-07-17 15:31:05.000 198 22432.95 100.96 41456.26 47517.90 2023-07-17 15:31:06.000 198 22432.87 100.97 41456.29 88888.00 2023-07-17 15:31:07.000 198 22432.79 100.98 41456.26 88888.00 2023-07-17 15:31:08.000 198 22432.79 100.98 41456.27 88888.00 2023-07-17 15:31:09.000 198 22432.85 100.96 41456.37 88888.00 2023-07-17 15:31:10.000 198 22432.89 100.96 41456.44 47517.95 2023-07-17 15:31:11.000 198 22432.87 100.98 41456.43 88888.00 2023-07-17 15:31:12.000 198 22432.82 100.99 41456.37 88888.00 2023-07-17 15:31:13.000 198 22432.78 101.00 41456.40 88888.00 2023-07-17 15:31:14.000 198 22432.82 101.07 41456.48 88888.00 2023-07-17 15:31:15.000 198 22432.88 101.16 41456.49 47517.90 2023-07-17 15:31:16.000 198 22432.91 101.16 41456.44 88888.00 2023-07-17 15:31:17.000 198 22432.87 101.11 41456.40 88888.00 2023-07-17 15:31:18.000 198 22432.84 101.02 41456.39 88888.00 2023-07-17 15:31:19.000 198 22432.85 100.94 41456.37 88888.00 2023-07-17 15:31:20.000 198 22432.84 100.93 41456.36 47517.92 2023-07-17 15:31:21.000 198 22432.81 100.97 41456.38 88888.00 2023-07-17 15:31:22.000 198 22432.85 101.00 41456.43 88888.00 2023-07-17 15:31:23.000 198 22432.93 101.00 41456.44 88888.00 2023-07-17 15:31:24.000 198 22432.94 100.94 41456.45 88888.00 2023-07-17 15:31:25.000 198 22432.88 100.93 41456.50 47517.93 2023-07-17 15:31:26.000 198 22432.84 100.96 41456.56 88888.00 2023-07-17 15:31:27.000 198 22432.84 100.98 41456.57 88888.00 2023-07-17 15:31:28.000 198 22432.83 100.99 41456.57 88888.00 2023-07-17 15:31:29.000 198 22432.81 101.02 41456.53 88888.00 2023-07-17 15:31:30.000 198 22432.79 101.02 41456.46 47517.92 2023-07-17 15:31:31.000 198 22432.83 101.03 41456.43 88888.00 2023-07-17 15:31:32.000 198 22432.91 101.08 41456.41 88888.00 2023-07-17 15:31:33.000 198 22432.94 101.13 41456.46 88888.00 2023-07-17 15:31:34.000 198 22432.94 101.11 41456.54 88888.00 2023-07-17 15:31:35.000 198 22432.92 101.01 41456.50 47517.94 2023-07-17 15:31:36.000 198 22432.88 100.93 41456.38 88888.00 2023-07-17 15:31:37.000 198 22432.85 100.94 41456.38 88888.00 2023-07-17 15:31:38.000 198 22432.86 100.98 41456.43 88888.00 2023-07-17 15:31:39.000 198 22432.92 101.02 41456.51 88888.00 2023-07-17 15:31:40.000 198 22433.01 101.03 41456.60 47518.02 2023-07-17 15:31:41.000 198 22433.07 101.04 41456.65 88888.00 2023-07-17 15:31:42.000 198 22433.07 101.05 41456.66 88888.00 2023-07-17 15:31:43.000 198 22433.08 101.04 41456.62 88888.00 2023-07-17 15:31:44.000 198 22433.08 101.00 41456.56 88888.00 2023-07-17 15:31:45.000 198 22433.05 101.01 41456.51 47518.02 2023-07-17 15:31:46.000 198 22433.00 101.05 41456.47 88888.00 2023-07-17 15:31:47.000 198 22433.01 101.05 41456.46 88888.00 2023-07-17 15:31:48.000 198 22433.06 101.01 41456.54 88888.00 2023-07-17 15:31:49.000 198 22433.08 101.01 41456.67 88888.00 2023-07-17 15:31:50.000 198 22433.09 101.06 41456.75 47518.05 2023-07-17 15:31:51.000 198 22433.12 101.06 41456.74 88888.00 2023-07-17 15:31:52.000 198 22433.13 101.02 41456.70 88888.00 2023-07-17 15:31:53.000 198 22433.08 101.03 41456.64 88888.00 2023-07-17 15:31:54.000 198 22432.98 101.03 41456.58 88888.00 2023-07-17 15:31:55.000 198 22432.92 101.00 41456.53 47518.04 2023-07-17 15:31:56.000 198 22432.94 101.02 41456.54 88888.00 2023-07-17 15:31:57.000 198 22433.02 101.08 41456.59 88888.00 2023-07-17 15:31:58.000 198 22433.05 101.09 41456.55 88888.00 2023-07-17 15:31:59.000 198 22432.99 101.08 41456.46 88888.00 2023-07-17 15:32:00.000 198 22432.93 101.05 41456.46 47518.05 2023-07-17 15:32:01.000 198 22432.88 101.03 41456.50 88888.00 2023-07-17 15:32:02.000 198 22432.84 101.01 41456.49 88888.00 2023-07-17 15:32:03.000 198 22432.83 100.98 41456.49 88888.00 2023-07-17 15:32:04.000 198 22432.87 100.97 41456.58 88888.00 2023-07-17 15:32:05.000 198 22432.91 101.00 41456.68 47518.06 2023-07-17 15:32:06.000 198 22432.94 101.06 41456.75 88888.00 2023-07-17 15:32:07.000 198 22432.98 101.10 41456.84 88888.00 2023-07-17 15:32:08.000 198 22433.03 101.06 41456.86 88888.00 2023-07-17 15:32:09.000 198 22433.03 100.97 41456.79 88888.00 2023-07-17 15:32:10.000 198 22432.98 100.91 41456.75 47518.05 2023-07-17 15:32:11.000 198 22432.92 100.92 41456.77 88888.00 2023-07-17 15:32:12.000 198 22432.91 100.96 41456.79 88888.00 2023-07-17 15:32:13.000 198 22432.91 101.00 41456.80 88888.00 2023-07-17 15:32:14.000 198 22432.90 101.00 41456.79 88888.00 2023-07-17 15:32:15.000 198 22432.91 100.95 41456.74 47518.08 2023-07-17 15:32:16.000 198 22432.92 100.91 41456.72 88888.00 2023-07-17 15:32:17.000 198 22432.91 100.89 41456.72 88888.00 2023-07-17 15:32:18.000 198 22432.88 100.84 41456.71 88888.00 2023-07-17 15:32:19.000 198 22432.84 100.81 41456.69 88888.00 2023-07-17 15:32:20.000 198 22432.87 100.82 41456.72 47518.14 2023-07-17 15:32:21.000 198 22432.94 100.88 41456.77 88888.00 2023-07-17 15:32:22.000 198 22432.94 100.92 41456.74 88888.00 2023-07-17 15:32:23.000 198 22432.92 100.89 41456.73 88888.00 2023-07-17 15:32:24.000 198 22432.94 100.85 41456.76 88888.00 2023-07-17 15:32:25.000 198 22432.97 100.86 41456.69 47518.17 2023-07-17 15:32:26.000 198 22432.96 100.89 41456.61 88888.00 2023-07-17 15:32:27.000 198 22432.95 100.92 41456.59 88888.00 2023-07-17 15:32:28.000 198 22432.96 100.96 41456.62 88888.00 2023-07-17 15:32:29.000 198 22432.98 100.96 41456.65 88888.00 2023-07-17 15:32:30.000 198 22433.03 100.94 41456.63 47518.21 2023-07-17 15:32:31.000 198 22433.06 100.95 41456.62 88888.00 2023-07-17 15:32:32.000 198 22433.08 100.94 41456.68 88888.00 2023-07-17 15:32:33.000 198 22433.10 100.87 41456.77 88888.00 2023-07-17 15:32:34.000 198 22433.13 100.81 41456.83 88888.00 2023-07-17 15:32:35.000 198 22433.12 100.78 41456.83 47518.28 2023-07-17 15:32:36.000 198 22433.10 100.74 41456.78 88888.00 2023-07-17 15:32:37.000 198 22433.14 100.75 41456.75 88888.00 2023-07-17 15:32:38.000 198 22433.21 100.83 41456.74 88888.00 2023-07-17 15:32:39.000 198 22433.22 100.92 41456.78 88888.00 2023-07-17 15:32:40.000 198 22433.22 100.95 41456.81 47518.32 2023-07-17 15:32:41.000 198 22433.23 100.90 41456.81 88888.00 2023-07-17 15:32:42.000 198 22433.25 100.84 41456.77 88888.00 2023-07-17 15:32:43.000 198 22433.26 100.81 41456.71 88888.00 2023-07-17 15:32:44.000 198 22433.27 100.82 41456.70 88888.00 2023-07-17 15:32:45.000 198 22433.28 100.83 41456.76 47518.37 2023-07-17 15:32:46.000 198 22433.31 100.85 41456.82 88888.00 2023-07-17 15:32:47.000 198 22433.35 100.88 41456.84 88888.00 2023-07-17 15:32:48.000 198 22433.36 100.90 41456.80 88888.00 2023-07-17 15:32:49.000 198 22433.37 100.90 41456.77 88888.00 2023-07-17 15:32:50.000 198 22433.38 100.89 41456.79 47518.40 2023-07-17 15:32:51.000 198 22433.40 100.87 41456.80 88888.00 2023-07-17 15:32:52.000 198 22433.38 100.85 41456.79 88888.00 2023-07-17 15:32:53.000 198 22433.34 100.84 41456.80 88888.00 2023-07-17 15:32:54.000 198 22433.32 100.88 41456.81 88888.00 2023-07-17 15:32:55.000 198 22433.37 100.94 41456.81 47518.42 2023-07-17 15:32:56.000 198 22433.42 100.95 41456.83 88888.00 2023-07-17 15:32:57.000 198 22433.47 100.97 41456.87 88888.00 2023-07-17 15:32:58.000 198 22433.49 101.01 41456.85 88888.00 2023-07-17 15:32:59.000 198 22433.46 101.02 41456.78 88888.00 2023-07-17 15:33:00.000 198 22433.40 101.00 41456.74 47518.45 2023-07-17 15:33:01.000 198 22433.35 100.97 41456.73 88888.00 2023-07-17 15:33:02.000 198 22433.37 100.96 41456.78 88888.00 2023-07-17 15:33:03.000 198 22433.41 100.96 41456.80 88888.00 2023-07-17 15:33:04.000 198 22433.41 100.96 41456.76 88888.00 2023-07-17 15:33:05.000 198 22433.40 100.99 41456.76 47518.45 2023-07-17 15:33:06.000 198 22433.38 101.02 41456.81 88888.00 2023-07-17 15:33:07.000 198 22433.36 101.03 41456.81 88888.00 2023-07-17 15:33:08.000 198 22433.37 101.03 41456.81 88888.00 2023-07-17 15:33:09.000 198 22433.38 101.04 41456.82 88888.00 2023-07-17 15:33:10.000 198 22433.37 101.03 41456.82 47518.46 2023-07-17 15:33:11.000 198 22433.34 101.01 41456.86 88888.00 2023-07-17 15:33:12.000 198 22433.31 101.01 41456.86 88888.00 2023-07-17 15:33:13.000 198 22433.32 101.03 41456.82 88888.00 2023-07-17 15:33:14.000 198 22433.37 101.02 41456.81 88888.00 2023-07-17 15:33:15.000 198 22433.36 100.99 41456.85 47518.45 2023-07-17 15:33:16.000 198 22433.33 101.02 41456.90 88888.00 2023-07-17 15:33:17.000 198 22433.31 101.06 41456.88 88888.00 2023-07-17 15:33:18.000 198 22433.27 101.09 41456.78 88888.00 2023-07-17 15:33:19.000 198 22433.25 101.13 41456.73 88888.00 2023-07-17 15:33:20.000 198 22433.23 101.12 41456.77 47518.43 2023-07-17 15:33:21.000 198 22433.20 101.08 41456.78 88888.00 2023-07-17 15:33:22.000 198 22433.16 101.12 41456.74 88888.00 2023-07-17 15:33:23.000 198 22433.14 101.16 41456.74 88888.00 2023-07-17 15:33:24.000 198 22433.14 101.11 41456.81 88888.00 2023-07-17 15:33:25.000 198 22433.13 101.07 41456.87 47518.48 2023-07-17 15:33:26.000 198 22433.09 101.10 41456.88 88888.00 2023-07-17 15:33:27.000 198 22433.06 101.16 41456.87 88888.00 2023-07-17 15:33:28.000 198 22433.09 101.18 41456.90 88888.00 2023-07-17 15:33:29.000 198 22433.15 101.17 41456.90 88888.00 2023-07-17 15:33:30.000 198 22433.18 101.15 41456.89 47518.45 2023-07-17 15:33:31.000 198 22433.22 101.16 41456.93 88888.00 2023-07-17 15:33:32.000 198 22433.22 101.16 41456.95 88888.00 2023-07-17 15:33:33.000 198 22433.17 101.12 41456.93 88888.00 2023-07-17 15:33:34.000 198 22433.14 101.08 41456.88 88888.00 2023-07-17 15:33:35.000 198 22433.16 101.07 41456.89 47518.41 2023-07-17 15:33:36.000 198 22433.19 101.09 41456.93 88888.00 2023-07-17 15:33:37.000 198 22433.17 101.13 41456.95 88888.00 2023-07-17 15:33:38.000 198 22433.14 101.17 41456.96 88888.00 2023-07-17 15:33:39.000 198 22433.09 101.18 41456.97 88888.00 2023-07-17 15:33:40.000 198 22433.02 101.17 41456.91 47518.41 2023-07-17 15:33:41.000 198 22432.97 101.19 41456.84 88888.00 2023-07-17 15:33:42.000 198 22432.97 101.24 41456.87 88888.00 2023-07-17 15:33:43.000 198 22432.95 101.24 41456.95 88888.00 2023-07-17 15:33:44.000 198 22432.91 101.22 41456.97 88888.00 2023-07-17 15:33:45.000 198 22432.88 101.25 41456.91 47518.41 2023-07-17 15:33:46.000 198 22432.92 101.22 41456.87 88888.00 2023-07-17 15:33:47.000 198 22432.96 101.17 41456.87 88888.00 2023-07-17 15:33:48.000 198 22432.96 101.19 41456.88 88888.00 2023-07-17 15:33:49.000 198 22432.96 101.23 41456.87 88888.00 2023-07-17 15:33:50.000 198 22432.94 101.22 41456.84 47518.37 2023-07-17 15:33:51.000 198 22432.94 101.21 41456.84 88888.00 2023-07-17 15:33:52.000 198 22432.98 101.24 41456.88 88888.00 2023-07-17 15:33:53.000 198 22433.02 101.30 41456.96 88888.00 2023-07-17 15:33:54.000 198 22432.99 101.32 41457.00 88888.00 2023-07-17 15:33:55.000 198 22432.95 101.30 41456.97 47518.38 2023-07-17 15:33:56.000 198 22432.93 101.32 41456.89 88888.00 2023-07-17 15:33:57.000 198 22432.90 101.37 41456.80 88888.00 2023-07-17 15:33:58.000 198 22432.88 101.38 41456.77 88888.00 2023-07-17 15:33:59.000 198 22432.84 101.33 41456.84 88888.00 2023-07-17 15:34:00.000 198 22432.83 101.31 41456.96 47518.40 2023-07-17 15:34:01.000 198 22432.88 101.37 41457.01 88888.00 2023-07-17 15:34:02.000 198 22432.95 101.41 41456.97 88888.00 2023-07-17 15:34:03.000 198 22432.99 101.42 41456.94 88888.00 2023-07-17 15:34:04.000 198 22433.00 101.42 41456.98 88888.00 2023-07-17 15:34:05.000 198 22432.97 101.37 41457.04 47518.42 2023-07-17 15:34:06.000 198 22432.93 101.30 41457.09 88888.00 2023-07-17 15:34:07.000 198 22432.92 101.25 41457.06 88888.00 2023-07-17 15:34:08.000 198 22432.96 101.25 41457.02 88888.00 2023-07-17 15:34:09.000 198 22432.98 101.25 41457.03 88888.00 2023-07-17 15:34:10.000 198 22432.99 101.23 41457.09 47518.46 2023-07-17 15:34:11.000 198 22433.03 101.25 41457.13 88888.00 2023-07-17 15:34:12.000 198 22433.08 101.30 41457.09 88888.00 2023-07-17 15:34:13.000 198 22433.06 101.30 41457.05 88888.00 2023-07-17 15:34:14.000 198 22433.05 101.25 41457.08 88888.00 2023-07-17 15:34:15.000 198 22433.03 101.23 41457.06 47518.48 2023-07-17 15:34:16.000 198 22432.99 101.21 41456.93 88888.00 2023-07-17 15:34:17.000 198 22432.96 101.18 41456.88 88888.00 2023-07-17 15:34:18.000 198 22432.99 101.18 41456.98 88888.00 2023-07-17 15:34:19.000 198 22433.05 101.17 41457.03 88888.00 2023-07-17 15:34:20.000 198 22433.08 101.18 41457.03 47518.51 2023-07-17 15:34:21.000 198 22433.03 101.22 41457.04 88888.00 2023-07-17 15:34:22.000 198 22432.98 101.22 41457.00 88888.00 2023-07-17 15:34:23.000 198 22432.99 101.15 41456.92 88888.00 2023-07-17 15:34:24.000 198 22433.00 101.11 41456.86 88888.00 2023-07-17 15:34:25.000 198 22432.99 101.18 41456.85 47518.54 2023-07-17 15:34:26.000 198 22433.04 101.29 41456.88 88888.00 2023-07-17 15:34:27.000 198 22433.10 101.38 41456.92 88888.00 2023-07-17 15:34:28.000 198 22433.10 101.42 41456.94 88888.00 2023-07-17 15:34:29.000 198 22433.07 101.40 41456.90 88888.00 2023-07-17 15:34:30.000 198 22433.06 101.33 41456.86 47518.56 2023-07-17 15:34:31.000 198 22433.04 101.25 41456.82 88888.00 2023-07-17 15:34:32.000 198 22433.02 101.20 41456.82 88888.00 2023-07-17 15:34:33.000 198 22433.00 101.19 41456.83 88888.00 2023-07-17 15:34:34.000 198 22433.01 101.25 41456.94 88888.00 2023-07-17 15:34:35.000 198 22433.07 101.28 41457.09 47518.57 2023-07-17 15:34:36.000 198 22433.12 101.27 41457.14 88888.00 2023-07-17 15:34:37.000 198 22433.09 101.24 41457.14 88888.00 2023-07-17 15:34:38.000 198 22433.06 101.24 41457.14 88888.00 2023-07-17 15:34:39.000 198 22433.07 101.25 41457.11 88888.00 2023-07-17 15:34:40.000 198 22433.09 101.22 41457.01 47518.57 2023-07-17 15:34:41.000 198 22433.06 101.19 41456.94 88888.00 2023-07-17 15:34:42.000 198 22433.00 101.23 41456.98 88888.00 2023-07-17 15:34:43.000 198 22432.98 101.27 41457.04 88888.00 2023-07-17 15:34:44.000 198 22433.04 101.26 41457.00 88888.00 2023-07-17 15:34:45.000 198 22433.12 101.26 41456.98 47518.60 2023-07-17 15:34:46.000 198 22433.14 101.27 41457.07 88888.00 2023-07-17 15:34:47.000 198 22433.10 101.28 41457.17 88888.00 2023-07-17 15:34:48.000 198 22433.06 101.30 41457.14 88888.00 2023-07-17 15:34:49.000 198 22433.06 101.32 41457.05 88888.00 2023-07-17 15:34:50.000 198 22433.07 101.33 41457.06 47518.56 2023-07-17 15:34:51.000 198 22433.06 101.30 41457.14 88888.00 2023-07-17 15:34:52.000 198 22433.03 101.27 41457.18 88888.00 2023-07-17 15:34:53.000 198 22433.03 101.31 41457.16 88888.00 2023-07-17 15:34:54.000 198 22433.06 101.38 41457.18 88888.00 2023-07-17 15:34:55.000 198 22433.07 101.40 41457.16 47518.54 2023-07-17 15:34:56.000 198 22433.03 101.33 41457.09 88888.00 2023-07-17 15:34:57.000 198 22432.97 101.25 41457.04 88888.00 2023-07-17 15:34:58.000 198 22432.93 101.26 41457.05 88888.00 2023-07-17 15:34:59.000 198 22432.91 101.32 41457.08 88888.00 2023-07-17 15:35:00.000 198 22432.93 101.38 41457.08 47518.58 2023-07-17 15:35:01.000 198 22432.96 101.44 41457.06 88888.00 2023-07-17 15:35:02.000 198 22432.97 101.44 41457.04 88888.00 2023-07-17 15:35:03.000 198 22432.97 101.37 41457.04 88888.00 2023-07-17 15:35:04.000 198 22432.99 101.32 41457.04 88888.00 2023-07-17 15:35:05.000 198 22433.02 101.30 41457.00 47518.58 2023-07-17 15:35:06.000 198 22433.03 101.30 41456.97 88888.00 2023-07-17 15:35:07.000 198 22433.06 101.33 41457.01 88888.00 2023-07-17 15:35:08.000 198 22433.09 101.36 41457.07 88888.00 2023-07-17 15:35:09.000 198 22433.09 101.34 41457.10 88888.00 2023-07-17 15:35:10.000 198 22433.07 101.31 41457.10 47518.60 2023-07-17 15:35:11.000 198 22433.06 101.28 41457.14 88888.00 2023-07-17 15:35:12.000 198 22433.04 101.28 41457.17 88888.00 2023-07-17 15:35:13.000 198 22433.02 101.29 41457.16 88888.00 2023-07-17 15:35:14.000 198 22433.04 101.27 41457.12 88888.00 2023-07-17 15:35:15.000 198 22433.05 101.28 41457.10 47518.61 2023-07-17 15:35:16.000 198 22433.02 101.31 41457.11 88888.00 2023-07-17 15:35:17.000 198 22433.02 101.33 41457.14 88888.00 2023-07-17 15:35:18.000 198 22433.06 101.35 41457.13 88888.00 2023-07-17 15:35:19.000 198 22433.07 101.37 41457.11 88888.00 2023-07-17 15:35:20.000 198 22433.06 101.38 41457.14 47518.61 2023-07-17 15:35:21.000 198 22433.09 101.38 41457.15 88888.00 2023-07-17 15:35:22.000 198 22433.15 101.38 41457.13 88888.00 2023-07-17 15:35:23.000 198 22433.20 101.35 41457.14 88888.00 2023-07-17 15:35:24.000 198 22433.24 101.34 41457.20 88888.00 2023-07-17 15:35:25.000 198 22433.24 101.36 41457.26 47518.65 2023-07-17 15:35:26.000 198 22433.23 101.39 41457.29 88888.00 2023-07-17 15:35:27.000 198 22433.24 101.41 41457.30 88888.00 2023-07-17 15:35:28.000 198 22433.26 101.42 41457.31 88888.00 2023-07-17 15:35:29.000 198 22433.27 101.43 41457.34 88888.00 2023-07-17 15:35:30.000 198 22433.28 101.45 41457.36 47518.68 2023-07-17 15:35:31.000 198 22433.30 101.48 41457.32 88888.00 2023-07-17 15:35:32.000 198 22433.28 101.47 41457.28 88888.00 2023-07-17 15:35:33.000 198 22433.25 101.44 41457.32 88888.00 2023-07-17 15:35:34.000 198 22433.25 101.43 41457.42 88888.00 2023-07-17 15:35:35.000 198 22433.26 101.42 41457.49 47518.72 2023-07-17 15:35:36.000 198 22433.19 101.37 41457.45 88888.00 2023-07-17 15:35:37.000 198 22433.12 101.33 41457.34 88888.00 2023-07-17 15:35:38.000 198 22433.11 101.34 41457.23 88888.00 2023-07-17 15:35:39.000 198 22433.15 101.37 41457.17 88888.00 2023-07-17 15:35:40.000 198 22433.16 101.39 41457.15 47518.74 2023-07-17 15:35:41.000 198 22433.16 101.44 41457.14 88888.00 2023-07-17 15:35:42.000 198 22433.19 101.46 41457.12 88888.00 2023-07-17 15:35:43.000 198 22433.22 101.44 41457.10 88888.00 2023-07-17 15:35:44.000 198 22433.22 101.39 41457.09 88888.00 2023-07-17 15:35:45.000 198 22433.20 101.33 41457.11 47518.70 2023-07-17 15:35:46.000 198 22433.22 101.29 41457.14 88888.00 2023-07-17 15:35:47.000 198 22433.26 101.30 41457.15 88888.00 2023-07-17 15:35:48.000 198 22433.22 101.29 41457.17 88888.00 2023-07-17 15:35:49.000 198 22433.17 101.27 41457.18 88888.00 2023-07-17 15:35:50.000 198 22433.15 101.30 41457.17 47518.69 2023-07-17 15:35:51.000 198 22433.16 101.38 41457.23 88888.00 2023-07-17 15:35:52.000 198 22433.20 101.45 41457.30 88888.00 2023-07-17 15:35:53.000 198 22433.19 101.48 41457.27 88888.00 2023-07-17 15:35:54.000 198 22433.12 101.45 41457.23 88888.00 2023-07-17 15:35:55.000 198 22433.05 101.42 41457.22 47518.71 2023-07-17 15:35:56.000 198 22433.03 101.41 41457.21 88888.00 2023-07-17 15:35:57.000 198 22433.02 101.43 41457.20 88888.00 2023-07-17 15:35:58.000 198 22433.01 101.44 41457.25 88888.00 2023-07-17 15:35:59.000 198 22433.02 101.46 41457.30 88888.00 2023-07-17 15:36:00.000 198 22433.03 101.49 41457.27 47518.66 2023-07-17 15:36:01.000 198 22433.03 101.50 41457.23 88888.00 2023-07-17 15:36:02.000 198 22433.00 101.56 41457.26 88888.00 2023-07-17 15:36:03.000 198 22432.98 101.61 41457.31 88888.00 2023-07-17 15:36:04.000 198 22432.99 101.58 41457.29 88888.00 2023-07-17 15:36:05.000 198 22433.01 101.53 41457.26 47518.67 2023-07-17 15:36:06.000 198 22433.03 101.53 41457.28 88888.00 2023-07-17 15:36:07.000 198 22433.03 101.50 41457.37 88888.00 2023-07-17 15:36:08.000 198 22432.99 101.45 41457.45 88888.00 2023-07-17 15:36:09.000 198 22432.93 101.47 41457.44 88888.00 2023-07-17 15:36:10.000 198 22432.87 101.51 41457.38 47518.65 2023-07-17 15:36:11.000 198 22432.86 101.54 41457.34 88888.00 2023-07-17 15:36:12.000 198 22432.91 101.60 41457.34 88888.00 2023-07-17 15:36:13.000 198 22432.94 101.65 41457.35 88888.00 2023-07-17 15:36:14.000 198 22432.93 101.63 41457.36 88888.00 2023-07-17 15:36:15.000 198 22432.92 101.58 41457.36 47518.63 2023-07-17 15:36:16.000 198 22432.89 101.55 41457.35 88888.00 2023-07-17 15:36:17.000 198 22432.84 101.56 41457.34 88888.00 2023-07-17 15:36:18.000 198 22432.78 101.51 41457.33 88888.00 2023-07-17 15:36:19.000 198 22432.75 101.45 41457.33 88888.00 2023-07-17 15:36:20.000 198 22432.75 101.46 41457.36 47518.62 2023-07-17 15:36:21.000 198 22432.76 101.54 41457.36 88888.00 2023-07-17 15:36:22.000 198 22432.74 101.62 41457.34 88888.00 2023-07-17 15:36:23.000 198 22432.70 101.68 41457.39 88888.00 2023-07-17 15:36:24.000 198 22432.69 101.69 41457.50 88888.00 2023-07-17 15:36:25.000 198 22432.72 101.71 41457.50 47518.60 2023-07-17 15:36:26.000 198 22432.71 101.73 41457.40 88888.00 2023-07-17 15:36:27.000 198 22432.65 101.73 41457.37 88888.00 2023-07-17 15:36:28.000 198 22432.65 101.73 41457.38 88888.00 2023-07-17 15:36:29.000 198 22432.71 101.72 41457.34 88888.00 2023-07-17 15:36:30.000 198 22432.73 101.69 41457.27 47518.58 2023-07-17 15:36:31.000 198 22432.70 101.66 41457.24 88888.00 2023-07-17 15:36:32.000 198 22432.69 101.66 41457.25 88888.00 2023-07-17 15:36:33.000 198 22432.70 101.69 41457.31 88888.00 2023-07-17 15:36:34.000 198 22432.69 101.73 41457.36 88888.00 2023-07-17 15:36:35.000 198 22432.68 101.75 41457.36 47518.59 2023-07-17 15:36:36.000 198 22432.66 101.72 41457.31 88888.00 2023-07-17 15:36:37.000 198 22432.60 101.68 41457.22 88888.00 2023-07-17 15:36:38.000 198 22432.53 101.68 41457.19 88888.00 2023-07-17 15:36:39.000 198 22432.55 101.71 41457.25 88888.00 2023-07-17 15:36:40.000 198 22432.61 101.72 41457.31 47518.60 2023-07-17 15:36:41.000 198 22432.63 101.68 41457.35 88888.00 2023-07-17 15:36:42.000 198 22432.62 101.60 41457.40 88888.00 2023-07-17 15:36:43.000 198 22432.61 101.53 41457.35 88888.00 2023-07-17 15:36:44.000 198 22432.60 101.55 41457.22 88888.00 2023-07-17 15:36:45.000 198 22432.64 101.64 41457.18 47518.63 2023-07-17 15:36:46.000 198 22432.71 101.72 41457.24 88888.00 2023-07-17 15:36:47.000 198 22432.72 101.75 41457.28 88888.00 2023-07-17 15:36:48.000 198 22432.71 101.72 41457.23 88888.00 2023-07-17 15:36:49.000 198 22432.72 101.72 41457.20 88888.00 2023-07-17 15:36:50.000 198 22432.74 101.71 41457.23 47518.65 2023-07-17 15:36:51.000 198 22432.76 101.68 41457.29 88888.00 2023-07-17 15:36:52.000 198 22432.82 101.69 41457.31 88888.00 2023-07-17 15:36:53.000 198 22432.87 101.75 41457.30 88888.00 2023-07-17 15:36:54.000 198 22432.87 101.79 41457.31 88888.00 2023-07-17 15:36:55.000 198 22432.84 101.77 41457.29 47518.66 2023-07-17 15:36:56.000 198 22432.82 101.79 41457.20 88888.00 2023-07-17 15:36:57.000 198 22432.87 101.82 41457.21 88888.00 2023-07-17 15:36:58.000 198 22432.93 101.81 41457.35 88888.00 2023-07-17 15:36:59.000 198 22432.93 101.77 41457.39 88888.00 2023-07-17 15:37:00.000 198 22432.89 101.77 41457.31 47518.67 2023-07-17 15:37:01.000 198 22432.87 101.80 41457.30 88888.00 2023-07-17 15:37:02.000 198 22432.88 101.81 41457.41 88888.00 2023-07-17 15:37:03.000 198 22432.85 101.80 41457.46 88888.00 2023-07-17 15:37:04.000 198 22432.80 101.78 41457.43 88888.00 2023-07-17 15:37:05.000 198 22432.76 101.79 41457.38 47518.68 2023-07-17 15:37:06.000 198 22432.74 101.85 41457.34 88888.00 2023-07-17 15:37:07.000 198 22432.73 101.92 41457.32 88888.00 2023-07-17 15:37:08.000 198 22432.74 101.91 41457.35 88888.00 2023-07-17 15:37:09.000 198 22432.74 101.86 41457.39 88888.00 2023-07-17 15:37:10.000 198 22432.71 101.84 41457.36 47518.66 2023-07-17 15:37:11.000 198 22432.67 101.84 41457.31 88888.00 2023-07-17 15:37:12.000 198 22432.67 101.84 41457.33 88888.00 2023-07-17 15:37:13.000 198 22432.69 101.89 41457.43 88888.00 2023-07-17 15:37:14.000 198 22432.66 101.96 41457.47 88888.00 2023-07-17 15:37:15.000 198 22432.59 101.99 41457.39 47518.64 2023-07-17 15:37:16.000 198 22432.56 101.98 41457.38 88888.00 2023-07-17 15:37:17.000 198 22432.57 101.93 41457.43 88888.00 2023-07-17 15:37:18.000 198 22432.59 101.92 41457.43 88888.00 2023-07-17 15:37:19.000 198 22432.56 101.95 41457.37 88888.00 2023-07-17 15:37:20.000 198 22432.51 101.97 41457.34 47518.63 2023-07-17 15:37:21.000 198 22432.48 101.95 41457.36 88888.00 2023-07-17 15:37:22.000 198 22432.46 101.93 41457.37 88888.00 2023-07-17 15:37:23.000 198 22432.46 101.97 41457.35 88888.00 2023-07-17 15:37:24.000 198 22432.47 101.97 41457.32 88888.00 2023-07-17 15:37:25.000 198 22432.44 101.93 41457.35 47518.59 2023-07-17 15:37:26.000 198 22432.44 101.96 41457.39 88888.00 2023-07-17 15:37:27.000 198 22432.45 101.98 41457.41 88888.00 2023-07-17 15:37:28.000 198 22432.47 101.96 41457.45 88888.00 2023-07-17 15:37:29.000 198 22432.50 101.98 41457.50 88888.00 2023-07-17 15:37:30.000 198 22432.49 101.98 41457.48 47518.61 2023-07-17 15:37:31.000 198 22432.48 101.92 41457.43 88888.00 2023-07-17 15:37:32.000 198 22432.50 101.87 41457.45 88888.00 2023-07-17 15:37:33.000 198 22432.51 101.88 41457.51 88888.00 2023-07-17 15:37:34.000 198 22432.51 101.91 41457.54 88888.00 2023-07-17 15:37:35.000 198 22432.50 101.93 41457.50 47518.65 2023-07-17 15:37:36.000 198 22432.48 101.89 41457.43 88888.00 2023-07-17 15:37:37.000 198 22432.45 101.89 41457.46 88888.00 2023-07-17 15:37:38.000 198 22432.46 101.94 41457.53 88888.00 2023-07-17 15:37:39.000 198 22432.51 101.98 41457.54 88888.00 2023-07-17 15:37:40.000 198 22432.56 101.95 41457.50 47518.66 2023-07-17 15:37:41.000 198 22432.57 101.94 41457.46 88888.00 2023-07-17 15:37:42.000 198 22432.56 101.94 41457.41 88888.00 2023-07-17 15:37:43.000 198 22432.54 101.88 41457.38 88888.00 2023-07-17 15:37:44.000 198 22432.55 101.82 41457.37 88888.00 2023-07-17 15:37:45.000 198 22432.57 101.87 41457.40 47518.69 2023-07-17 15:37:46.000 198 22432.56 101.96 41457.48 88888.00 2023-07-17 15:37:47.000 198 22432.56 101.97 41457.51 88888.00 2023-07-17 15:37:48.000 198 22432.57 101.97 41457.46 88888.00 2023-07-17 15:37:49.000 198 22432.56 101.98 41457.40 88888.00 2023-07-17 15:37:50.000 198 22432.54 101.97 41457.39 47518.71 2023-07-17 15:37:51.000 198 22432.57 101.95 41457.43 88888.00 2023-07-17 15:37:52.000 198 22432.60 101.93 41457.51 88888.00 2023-07-17 15:37:53.000 198 22432.61 101.94 41457.55 88888.00 2023-07-17 15:37:54.000 198 22432.57 101.96 41457.52 88888.00 2023-07-17 15:37:55.000 198 22432.51 101.95 41457.47 47518.73 2023-07-17 15:37:56.000 198 22432.50 101.93 41457.47 88888.00 2023-07-17 15:37:57.000 198 22432.55 101.90 41457.50 88888.00 2023-07-17 15:37:58.000 198 22432.57 101.89 41457.50 88888.00 2023-07-17 15:37:59.000 198 22432.56 101.91 41457.50 88888.00 2023-07-17 15:38:00.000 198 22432.59 101.92 41457.55 47518.82 2023-07-17 15:38:01.000 198 22432.68 101.94 41457.64 88888.00 2023-07-17 15:38:02.000 198 22432.73 102.03 41457.63 88888.00 2023-07-17 15:38:03.000 198 22432.69 102.07 41457.49 88888.00 2023-07-17 15:38:04.000 198 22432.65 102.01 41457.38 88888.00 2023-07-17 15:38:05.000 198 22432.66 101.97 41457.38 47518.85 2023-07-17 15:38:06.000 198 22432.71 102.03 41457.46 88888.00 2023-07-17 15:38:07.000 198 22432.76 102.09 41457.46 88888.00 2023-07-17 15:38:08.000 198 22432.81 102.09 41457.41 88888.00 2023-07-17 15:38:09.000 198 22432.84 102.07 41457.39 88888.00 2023-07-17 15:38:10.000 198 22432.85 102.08 41457.40 47518.88 2023-07-17 15:38:11.000 198 22432.85 102.09 41457.40 88888.00 2023-07-17 15:38:12.000 198 22432.84 102.05 41457.36 88888.00 2023-07-17 15:38:13.000 198 22432.84 102.00 41457.34 88888.00 2023-07-17 15:38:14.000 198 22432.88 101.98 41457.39 88888.00 2023-07-17 15:38:15.000 198 22432.88 101.98 41457.48 47518.92 2023-07-17 15:38:16.000 198 22432.82 102.02 41457.49 88888.00 2023-07-17 15:38:17.000 198 22432.76 102.08 41457.47 88888.00 2023-07-17 15:38:18.000 198 22432.80 102.10 41457.50 88888.00 2023-07-17 15:38:19.000 198 22432.83 102.08 41457.55 88888.00 2023-07-17 15:38:20.000 198 22432.82 102.02 41457.53 47518.96 2023-07-17 15:38:21.000 198 22432.85 101.99 41457.52 88888.00 2023-07-17 15:38:22.000 198 22432.93 102.00 41457.57 88888.00 2023-07-17 15:38:23.000 198 22432.97 102.06 41457.61 88888.00 2023-07-17 15:38:24.000 198 22432.96 102.14 41457.62 88888.00 2023-07-17 15:38:25.000 198 22432.91 102.17 41457.59 47518.93 2023-07-17 15:38:26.000 198 22432.84 102.17 41457.55 88888.00 2023-07-17 15:38:27.000 198 22432.76 102.20 41457.52 88888.00 2023-07-17 15:38:28.000 198 22432.75 102.16 41457.47 88888.00 2023-07-17 15:38:29.000 198 22432.79 102.12 41457.40 88888.00 2023-07-17 15:38:30.000 198 22432.80 102.15 41457.38 47518.94 2023-07-17 15:38:31.000 198 22432.76 102.19 41457.39 88888.00 2023-07-17 15:38:32.000 198 22432.71 102.19 41457.41 88888.00 2023-07-17 15:38:33.000 198 22432.72 102.22 41457.46 88888.00 2023-07-17 15:38:34.000 198 22432.75 102.22 41457.53 88888.00 2023-07-17 15:38:35.000 198 22432.74 102.19 41457.56 47518.92 2023-07-17 15:38:36.000 198 22432.69 102.22 41457.53 88888.00 2023-07-17 15:38:37.000 198 22432.66 102.23 41457.47 88888.00 2023-07-17 15:38:38.000 198 22432.67 102.21 41457.50 88888.00 2023-07-17 15:38:39.000 198 22432.70 102.25 41457.62 88888.00 2023-07-17 15:38:40.000 198 22432.69 102.30 41457.67 47518.93 2023-07-17 15:38:41.000 198 22432.63 102.29 41457.62 88888.00 2023-07-17 15:38:42.000 198 22432.58 102.23 41457.54 88888.00 2023-07-17 15:38:43.000 198 22432.58 102.18 41457.52 88888.00 2023-07-17 15:38:44.000 198 22432.58 102.18 41457.55 88888.00 2023-07-17 15:38:45.000 198 22432.57 102.24 41457.59 47518.92 2023-07-17 15:38:46.000 198 22432.60 102.31 41457.61 88888.00 2023-07-17 15:38:47.000 198 22432.65 102.31 41457.62 88888.00 2023-07-17 15:38:48.000 198 22432.67 102.24 41457.65 88888.00 2023-07-17 15:38:49.000 198 22432.69 102.20 41457.67 88888.00 2023-07-17 15:38:50.000 198 22432.72 102.24 41457.64 47518.93 2023-07-17 15:38:51.000 198 22432.72 102.26 41457.60 88888.00 2023-07-17 15:38:52.000 198 22432.69 102.28 41457.62 88888.00 2023-07-17 15:38:53.000 198 22432.69 102.31 41457.69 88888.00 2023-07-17 15:38:54.000 198 22432.71 102.32 41457.74 88888.00 2023-07-17 15:38:55.000 198 22432.71 102.33 41457.77 47518.94 2023-07-17 15:38:56.000 198 22432.68 102.33 41457.73 88888.00 2023-07-17 15:38:57.000 198 22432.63 102.33 41457.66 88888.00 2023-07-17 15:38:58.000 198 22432.61 102.32 41457.59 88888.00 2023-07-17 15:38:59.000 198 22432.63 102.29 41457.54 88888.00 2023-07-17 15:39:00.000 198 22432.66 102.25 41457.52 47518.97 2023-07-17 15:39:01.000 198 22432.65 102.23 41457.54 88888.00 2023-07-17 15:39:02.000 198 22432.62 102.21 41457.61 88888.00 2023-07-17 15:39:03.000 198 22432.62 102.22 41457.67 88888.00 2023-07-17 15:39:04.000 198 22432.65 102.28 41457.66 88888.00 2023-07-17 15:39:05.000 198 22432.66 102.36 41457.62 47518.96 2023-07-17 15:39:06.000 198 22432.64 102.39 41457.62 88888.00 2023-07-17 15:39:07.000 198 22432.59 102.33 41457.60 88888.00 2023-07-17 15:39:08.000 198 22432.60 102.25 41457.50 88888.00 2023-07-17 15:39:09.000 198 22432.65 102.25 41457.46 88888.00 2023-07-17 15:39:10.000 198 22432.67 102.22 41457.50 47519.03 2023-07-17 15:39:11.000 198 22432.67 102.15 41457.57 88888.00 2023-07-17 15:39:12.000 198 22432.68 102.13 41457.63 88888.00 2023-07-17 15:39:13.000 198 22432.75 102.17 41457.68 88888.00 2023-07-17 15:39:14.000 198 22432.81 102.20 41457.70 88888.00 2023-07-17 15:39:15.000 198 22432.77 102.21 41457.68 47519.04 2023-07-17 15:39:16.000 198 22432.72 102.18 41457.63 88888.00 2023-07-17 15:39:17.000 198 22432.74 102.19 41457.65 88888.00 2023-07-17 15:39:18.000 198 22432.80 102.22 41457.72 88888.00 2023-07-17 15:39:19.000 198 22432.83 102.21 41457.78 88888.00 2023-07-17 15:39:20.000 198 22432.83 102.16 41457.81 47519.12 2023-07-17 15:39:21.000 198 22432.83 102.10 41457.79 88888.00 2023-07-17 15:39:22.000 198 22432.86 102.12 41457.72 88888.00 2023-07-17 15:39:23.000 198 22432.90 102.21 41457.69 88888.00 2023-07-17 15:39:24.000 198 22432.92 102.25 41457.66 88888.00 2023-07-17 15:39:25.000 198 22432.90 102.18 41457.65 47519.15 2023-07-17 15:39:26.000 198 22432.89 102.13 41457.69 88888.00 2023-07-17 15:39:27.000 198 22432.90 102.18 41457.74 88888.00 2023-07-17 15:39:28.000 198 22432.89 102.27 41457.79 88888.00 2023-07-17 15:39:29.000 198 22432.88 102.32 41457.78 88888.00 2023-07-17 15:39:30.000 198 22432.89 102.30 41457.78 47519.13 2023-07-17 15:39:31.000 198 22432.91 102.25 41457.84 88888.00 2023-07-17 15:39:32.000 198 22432.92 102.25 41457.89 88888.00 2023-07-17 15:39:33.000 198 22432.95 102.26 41457.84 88888.00 2023-07-17 15:39:34.000 198 22432.96 102.26 41457.70 88888.00 2023-07-17 15:39:35.000 198 22432.93 102.28 41457.66 47519.17 2023-07-17 15:39:36.000 198 22432.88 102.33 41457.69 88888.00 2023-07-17 15:39:37.000 198 22432.83 102.35 41457.69 88888.00 2023-07-17 15:39:38.000 198 22432.84 102.36 41457.67 88888.00 2023-07-17 15:39:39.000 198 22432.87 102.34 41457.70 88888.00 2023-07-17 15:39:40.000 198 22432.89 102.30 41457.77 47519.11 2023-07-17 15:39:41.000 198 22432.89 102.28 41457.80 88888.00 2023-07-17 15:39:42.000 198 22432.88 102.31 41457.75 88888.00 2023-07-17 15:39:43.000 198 22432.86 102.34 41457.72 88888.00 2023-07-17 15:39:44.000 198 22432.86 102.34 41457.77 88888.00 2023-07-17 15:39:45.000 198 22432.90 102.35 41457.82 47519.18 2023-07-17 15:39:46.000 198 22432.91 102.36 41457.82 88888.00 2023-07-17 15:39:47.000 198 22432.90 102.38 41457.77 88888.00 2023-07-17 15:39:48.000 198 22432.92 102.36 41457.77 88888.00 2023-07-17 15:39:49.000 198 22432.96 102.33 41457.79 88888.00 2023-07-17 15:39:50.000 198 22432.96 102.31 41457.78 47519.18 2023-07-17 15:39:51.000 198 22432.91 102.32 41457.74 88888.00 2023-07-17 15:39:52.000 198 22432.92 102.34 41457.75 88888.00 2023-07-17 15:39:53.000 198 22432.98 102.35 41457.80 88888.00 2023-07-17 15:39:54.000 198 22433.00 102.32 41457.80 88888.00 2023-07-17 15:39:55.000 198 22433.01 102.26 41457.74 47519.21 2023-07-17 15:39:56.000 198 22433.04 102.27 41457.72 88888.00 2023-07-17 15:39:57.000 198 22433.06 102.32 41457.75 88888.00 2023-07-17 15:39:58.000 198 22433.01 102.33 41457.77 88888.00 2023-07-17 15:39:59.000 198 22432.96 102.30 41457.75 88888.00 2023-07-17 15:40:00.000 198 22432.95 102.28 41457.73 47519.27 2023-07-17 15:40:01.000 198 22432.99 102.28 41457.77 88888.00 2023-07-17 15:40:02.000 198 22432.99 102.29 41457.79 88888.00 2023-07-17 15:40:03.000 198 22432.93 102.30 41457.82 88888.00 2023-07-17 15:40:04.000 198 22432.89 102.31 41457.87 88888.00 2023-07-17 15:40:05.000 198 22432.89 102.32 41457.88 47519.21 2023-07-17 15:40:06.000 198 22432.88 102.32 41457.82 88888.00 2023-07-17 15:40:07.000 198 22432.85 102.35 41457.80 88888.00 2023-07-17 15:40:08.000 198 22432.86 102.36 41457.82 88888.00 2023-07-17 15:40:09.000 198 22432.90 102.37 41457.85 88888.00 2023-07-17 15:40:10.000 198 22432.93 102.41 41457.88 47519.20 2023-07-17 15:40:11.000 198 22432.92 102.44 41457.86 88888.00 2023-07-17 15:40:12.000 198 22432.91 102.49 41457.84 88888.00 2023-07-17 15:40:13.000 198 22432.90 102.54 41457.86 88888.00 2023-07-17 15:40:14.000 198 22432.87 102.56 41457.88 88888.00 2023-07-17 15:40:15.000 198 22432.82 102.56 41457.85 47519.22 2023-07-17 15:40:16.000 198 22432.80 102.57 41457.86 88888.00 2023-07-17 15:40:17.000 198 22432.81 102.56 41457.94 88888.00 2023-07-17 15:40:18.000 198 22432.86 102.52 41458.00 88888.00 2023-07-17 15:40:19.000 198 22432.91 102.52 41457.94 88888.00 2023-07-17 15:40:20.000 198 22432.91 102.54 41457.82 47519.21 2023-07-17 15:40:21.000 198 22432.86 102.52 41457.79 88888.00 2023-07-17 15:40:22.000 198 22432.82 102.52 41457.86 88888.00 2023-07-17 15:40:23.000 198 22432.82 102.55 41457.89 88888.00 2023-07-17 15:40:24.000 198 22432.81 102.57 41457.88 88888.00 2023-07-17 15:40:25.000 198 22432.79 102.62 41457.92 47519.24 2023-07-17 15:40:26.000 198 22432.79 102.67 41458.00 88888.00 2023-07-17 15:40:27.000 198 22432.79 102.65 41458.02 88888.00 2023-07-17 15:40:28.000 198 22432.78 102.62 41458.00 88888.00 2023-07-17 15:40:29.000 198 22432.78 102.62 41458.00 88888.00 2023-07-17 15:40:30.000 198 22432.81 102.57 41458.00 47519.21 2023-07-17 15:40:31.000 198 22432.83 102.52 41457.97 88888.00 2023-07-17 15:40:32.000 198 22432.81 102.53 41457.93 88888.00 2023-07-17 15:40:33.000 198 22432.73 102.54 41457.86 88888.00 2023-07-17 15:40:34.000 198 22432.69 102.55 41457.82 88888.00 2023-07-17 15:40:35.000 198 22432.75 102.60 41457.86 47519.13 2023-07-17 15:40:36.000 198 22432.80 102.65 41457.91 88888.00 2023-07-17 15:40:37.000 198 22432.78 102.67 41457.94 88888.00 2023-07-17 15:40:38.000 198 22432.75 102.64 41457.93 88888.00 2023-07-17 15:40:39.000 198 22432.76 102.60 41457.88 88888.00 2023-07-17 15:40:40.000 198 22432.75 102.58 41457.87 47519.18 2023-07-17 15:40:41.000 198 22432.69 102.56 41457.89 88888.00 2023-07-17 15:40:42.000 198 22432.65 102.58 41457.94 88888.00 2023-07-17 15:40:43.000 198 22432.64 102.63 41457.98 88888.00 2023-07-17 15:40:44.000 198 22432.64 102.65 41458.02 88888.00 2023-07-17 15:40:45.000 198 22432.65 102.61 41458.02 47519.18 2023-07-17 15:40:46.000 198 22432.65 102.58 41458.05 88888.00 2023-07-17 15:40:47.000 198 22432.64 102.58 41458.15 88888.00 2023-07-17 15:40:48.000 198 22432.63 102.58 41458.19 88888.00 2023-07-17 15:40:49.000 198 22432.62 102.58 41458.10 88888.00 2023-07-17 15:40:50.000 198 22432.58 102.56 41458.00 47519.17 2023-07-17 15:40:51.000 198 22432.57 102.54 41457.98 88888.00 2023-07-17 15:40:52.000 198 22432.62 102.56 41457.98 88888.00 2023-07-17 15:40:53.000 198 22432.63 102.56 41457.98 88888.00 2023-07-17 15:40:54.000 198 22432.60 102.52 41457.96 88888.00 2023-07-17 15:40:55.000 198 22432.58 102.54 41457.94 47519.18 2023-07-17 15:40:56.000 198 22432.60 102.61 41457.95 88888.00 2023-07-17 15:40:57.000 198 22432.59 102.63 41457.92 88888.00 2023-07-17 15:40:58.000 198 22432.54 102.60 41457.86 88888.00 2023-07-17 15:40:59.000 198 22432.52 102.62 41457.86 88888.00 2023-07-17 15:41:00.000 198 22432.53 102.69 41457.84 47519.16 2023-07-17 15:41:01.000 198 22432.57 102.77 41457.83 88888.00 2023-07-17 15:41:02.000 198 22432.62 102.79 41457.88 88888.00 2023-07-17 15:41:03.000 198 22432.65 102.76 41457.90 88888.00 2023-07-17 15:41:04.000 198 22432.65 102.75 41457.85 88888.00 2023-07-17 15:41:05.000 198 22432.66 102.78 41457.85 47519.22 2023-07-17 15:41:06.000 198 22432.66 102.75 41457.87 88888.00 2023-07-17 15:41:07.000 198 22432.64 102.69 41457.88 88888.00 2023-07-17 15:41:08.000 198 22432.59 102.70 41457.90 88888.00 2023-07-17 15:41:09.000 198 22432.54 102.75 41457.91 88888.00 2023-07-17 15:41:10.000 198 22432.54 102.76 41457.91 47519.29 2023-07-17 15:41:11.000 198 22432.60 102.74 41457.89 88888.00 2023-07-17 15:41:12.000 198 22432.65 102.74 41457.91 88888.00 2023-07-17 15:41:13.000 198 22432.66 102.72 41457.94 88888.00 2023-07-17 15:41:14.000 198 22432.68 102.70 41457.93 88888.00 2023-07-17 15:41:15.000 198 22432.68 102.70 41457.91 47519.29 2023-07-17 15:41:16.000 198 22432.64 102.69 41457.92 88888.00 2023-07-17 15:41:17.000 198 22432.60 102.67 41457.89 88888.00 2023-07-17 15:41:18.000 198 22432.65 102.68 41457.88 88888.00 2023-07-17 15:41:19.000 198 22432.72 102.72 41457.94 88888.00 2023-07-17 15:41:20.000 198 22432.76 102.73 41457.99 47519.32 2023-07-17 15:41:21.000 198 22432.73 102.73 41458.03 88888.00 2023-07-17 15:41:22.000 198 22432.70 102.78 41458.04 88888.00 2023-07-17 15:41:23.000 198 22432.71 102.83 41458.02 88888.00 2023-07-17 15:41:24.000 198 22432.72 102.82 41458.02 88888.00 2023-07-17 15:41:25.000 198 22432.74 102.78 41458.06 47519.33 2023-07-17 15:41:26.000 198 22432.74 102.76 41458.10 88888.00 2023-07-17 15:41:27.000 198 22432.73 102.75 41458.11 88888.00 2023-07-17 15:41:28.000 198 22432.67 102.73 41458.09 88888.00 2023-07-17 15:41:29.000 198 22432.62 102.72 41458.06 88888.00 2023-07-17 15:41:30.000 198 22432.63 102.72 41458.09 47519.32 2023-07-17 15:41:31.000 198 22432.66 102.72 41458.17 88888.00 2023-07-17 15:41:32.000 198 22432.69 102.69 41458.21 88888.00 2023-07-17 15:41:33.000 198 22432.70 102.65 41458.20 88888.00 2023-07-17 15:41:34.000 198 22432.72 102.65 41458.16 88888.00 2023-07-17 15:41:35.000 198 22432.72 102.69 41458.13 47519.36 2023-07-17 15:41:36.000 198 22432.70 102.68 41458.16 88888.00 2023-07-17 15:41:37.000 198 22432.68 102.67 41458.20 88888.00 2023-07-17 15:41:38.000 198 22432.71 102.67 41458.23 88888.00 2023-07-17 15:41:39.000 198 22432.76 102.63 41458.27 88888.00 2023-07-17 15:41:40.000 198 22432.76 102.53 41458.29 47519.39 2023-07-17 15:41:41.000 198 22432.72 102.48 41458.24 88888.00 2023-07-17 15:41:42.000 198 22432.69 102.52 41458.22 88888.00 2023-07-17 15:41:43.000 198 22432.69 102.58 41458.26 88888.00 2023-07-17 15:41:44.000 198 22432.69 102.56 41458.23 88888.00 2023-07-17 15:41:45.000 198 22432.72 102.50 41458.16 47519.39 2023-07-17 15:41:46.000 198 22432.76 102.50 41458.12 88888.00 2023-07-17 15:41:47.000 198 22432.74 102.56 41458.11 88888.00 2023-07-17 15:41:48.000 198 22432.72 102.61 41458.12 88888.00 2023-07-17 15:41:49.000 198 22432.76 102.62 41458.17 88888.00 2023-07-17 15:41:50.000 198 22432.80 102.63 41458.25 47519.45 2023-07-17 15:41:51.000 198 22432.79 102.67 41458.31 88888.00 2023-07-17 15:41:52.000 198 22432.81 102.68 41458.33 88888.00 2023-07-17 15:41:53.000 198 22432.85 102.63 41458.32 88888.00 2023-07-17 15:41:54.000 198 22432.88 102.61 41458.29 88888.00 2023-07-17 15:41:55.000 198 22432.89 102.67 41458.28 47519.46 2023-07-17 15:41:56.000 198 22432.87 102.73 41458.31 88888.00 2023-07-17 15:41:57.000 198 22432.86 102.72 41458.34 88888.00 2023-07-17 15:41:58.000 198 22432.88 102.67 41458.34 88888.00 2023-07-17 15:41:59.000 198 22432.92 102.62 41458.30 88888.00 2023-07-17 15:42:00.000 198 22432.90 102.56 41458.29 47519.45 2023-07-17 15:42:01.000 198 22432.83 102.53 41458.31 88888.00 2023-07-17 15:42:02.000 198 22432.78 102.54 41458.33 88888.00 2023-07-17 15:42:03.000 198 22432.78 102.59 41458.32 88888.00 2023-07-17 15:42:04.000 198 22432.81 102.61 41458.29 88888.00 2023-07-17 15:42:05.000 198 22432.84 102.59 41458.26 47519.52 2023-07-17 15:42:06.000 198 22432.85 102.60 41458.25 88888.00 2023-07-17 15:42:07.000 198 22432.84 102.65 41458.24 88888.00 2023-07-17 15:42:08.000 198 22432.82 102.63 41458.19 88888.00 2023-07-17 15:42:09.000 198 22432.83 102.61 41458.17 88888.00 2023-07-17 15:42:10.000 198 22432.82 102.63 41458.21 47519.55 2023-07-17 15:42:11.000 198 22432.75 102.68 41458.23 88888.00 2023-07-17 15:42:12.000 198 22432.69 102.68 41458.22 88888.00 2023-07-17 15:42:13.000 198 22432.73 102.67 41458.21 88888.00 2023-07-17 15:42:14.000 198 22432.80 102.66 41458.23 88888.00 2023-07-17 15:42:15.000 198 22432.82 102.62 41458.25 47519.50 2023-07-17 15:42:16.000 198 22432.78 102.56 41458.24 88888.00 2023-07-17 15:42:17.000 198 22432.76 102.50 41458.22 88888.00 2023-07-17 15:42:18.000 198 22432.77 102.45 41458.23 88888.00 2023-07-17 15:42:19.000 198 22432.81 102.48 41458.25 88888.00 2023-07-17 15:42:20.000 198 22432.85 102.56 41458.23 47519.58 2023-07-17 15:42:21.000 198 22432.86 102.62 41458.18 88888.00 2023-07-17 15:42:22.000 198 22432.81 102.64 41458.19 88888.00 2023-07-17 15:42:23.000 198 22432.78 102.68 41458.28 88888.00 2023-07-17 15:42:24.000 198 22432.77 102.72 41458.33 88888.00 2023-07-17 15:42:25.000 198 22432.69 102.73 41458.28 47519.48 2023-07-17 15:42:26.000 198 22432.58 102.72 41458.15 88888.00 2023-07-17 15:42:27.000 198 22432.54 102.70 41458.06 88888.00 2023-07-17 15:42:28.000 198 22432.59 102.73 41458.11 88888.00 2023-07-17 15:42:29.000 198 22432.63 102.75 41458.23 88888.00 2023-07-17 15:42:30.000 198 22432.62 102.72 41458.29 47519.52 2023-07-17 15:42:31.000 198 22432.58 102.71 41458.27 88888.00 2023-07-17 15:42:32.000 198 22432.53 102.75 41458.21 88888.00 2023-07-17 15:42:33.000 198 22432.53 102.75 41458.17 88888.00 2023-07-17 15:42:34.000 198 22432.57 102.74 41458.16 88888.00 2023-07-17 15:42:35.000 198 22432.58 102.78 41458.18 47519.48 2023-07-17 15:42:36.000 198 22432.54 102.83 41458.23 88888.00 2023-07-17 15:42:37.000 198 22432.51 102.82 41458.26 88888.00 2023-07-17 15:42:38.000 198 22432.53 102.73 41458.25 88888.00 2023-07-17 15:42:39.000 198 22432.53 102.68 41458.21 88888.00 2023-07-17 15:42:40.000 198 22432.52 102.68 41458.21 47519.51 2023-07-17 15:42:41.000 198 22432.53 102.71 41458.27 88888.00 2023-07-17 15:42:42.000 198 22432.53 102.72 41458.26 88888.00 2023-07-17 15:42:43.000 198 22432.52 102.72 41458.20 88888.00 2023-07-17 15:42:44.000 198 22432.53 102.77 41458.24 88888.00 2023-07-17 15:42:45.000 198 22432.55 102.81 41458.29 47519.51 2023-07-17 15:42:46.000 198 22432.55 102.78 41458.23 88888.00 2023-07-17 15:42:47.000 198 22432.55 102.73 41458.23 88888.00 2023-07-17 15:42:48.000 198 22432.53 102.71 41458.24 88888.00 2023-07-17 15:42:49.000 198 22432.54 102.73 41458.20 88888.00 2023-07-17 15:42:50.000 198 22432.59 102.78 41458.18 47519.50 2023-07-17 15:42:51.000 198 22432.63 102.81 41458.23 88888.00 2023-07-17 15:42:52.000 198 22432.65 102.80 41458.34 88888.00 2023-07-17 15:42:53.000 198 22432.62 102.78 41458.31 88888.00 2023-07-17 15:42:54.000 198 22432.58 102.76 41458.23 88888.00 2023-07-17 15:42:55.000 198 22432.57 102.75 41458.25 47519.55 2023-07-17 15:42:56.000 198 22432.56 102.75 41458.31 88888.00 2023-07-17 15:42:57.000 198 22432.55 102.75 41458.30 88888.00 2023-07-17 15:42:58.000 198 22432.55 102.73 41458.26 88888.00 2023-07-17 15:42:59.000 198 22432.54 102.74 41458.25 88888.00 2023-07-17 15:43:00.000 198 22432.50 102.77 41458.24 47519.60 2023-07-17 15:43:01.000 198 22432.49 102.78 41458.22 88888.00 2023-07-17 15:43:02.000 198 22432.55 102.80 41458.27 88888.00 2023-07-17 15:43:03.000 198 22432.62 102.79 41458.35 88888.00 2023-07-17 15:43:04.000 198 22432.64 102.77 41458.33 88888.00 2023-07-17 15:43:05.000 198 22432.60 102.75 41458.24 47519.58 2023-07-17 15:43:06.000 198 22432.58 102.72 41458.22 88888.00 2023-07-17 15:43:07.000 198 22432.60 102.69 41458.23 88888.00 2023-07-17 15:43:08.000 198 22432.63 102.67 41458.20 88888.00 2023-07-17 15:43:09.000 198 22432.68 102.63 41458.19 88888.00 2023-07-17 15:43:10.000 198 22432.72 102.64 41458.27 47519.67 2023-07-17 15:43:11.000 198 22432.71 102.73 41458.34 88888.00 2023-07-17 15:43:12.000 198 22432.68 102.80 41458.33 88888.00 2023-07-17 15:43:13.000 198 22432.68 102.81 41458.29 88888.00 2023-07-17 15:43:14.000 198 22432.70 102.77 41458.27 88888.00 2023-07-17 15:43:15.000 198 22432.69 102.72 41458.30 47519.65 2023-07-17 15:43:16.000 198 22432.65 102.70 41458.34 88888.00 2023-07-17 15:43:17.000 198 22432.65 102.73 41458.31 88888.00 2023-07-17 15:43:18.000 198 22432.67 102.75 41458.22 88888.00 2023-07-17 15:43:19.000 198 22432.72 102.73 41458.16 88888.00 2023-07-17 15:43:20.000 198 22432.75 102.72 41458.18 47519.71 2023-07-17 15:43:21.000 198 22432.76 102.71 41458.19 88888.00 2023-07-17 15:43:22.000 198 22432.75 102.68 41458.18 88888.00 2023-07-17 15:43:23.000 198 22432.70 102.67 41458.16 88888.00 2023-07-17 15:43:24.000 198 22432.66 102.70 41458.17 88888.00 2023-07-17 15:43:25.000 198 22432.64 102.76 41458.21 47519.75 2023-07-17 15:43:26.000 198 22432.65 102.78 41458.23 88888.00 2023-07-17 15:43:27.000 198 22432.69 102.75 41458.25 88888.00 2023-07-17 15:43:28.000 198 22432.75 102.75 41458.31 88888.00 2023-07-17 15:43:29.000 198 22432.77 102.76 41458.39 88888.00 2023-07-17 15:43:30.000 198 22432.75 102.76 41458.46 47519.71 2023-07-17 15:43:31.000 198 22432.75 102.75 41458.47 88888.00 2023-07-17 15:43:32.000 198 22432.74 102.75 41458.41 88888.00 2023-07-17 15:43:33.000 198 22432.71 102.77 41458.35 88888.00 2023-07-17 15:43:34.000 198 22432.70 102.76 41458.35 88888.00 2023-07-17 15:43:35.000 198 22432.73 102.73 41458.38 47519.76 2023-07-17 15:43:36.000 198 22432.78 102.69 41458.38 88888.00 2023-07-17 15:43:37.000 198 22432.84 102.67 41458.38 88888.00 2023-07-17 15:43:38.000 198 22432.87 102.66 41458.39 88888.00 2023-07-17 15:43:39.000 198 22432.85 102.62 41458.38 88888.00 2023-07-17 15:43:40.000 198 22432.80 102.59 41458.32 47519.76 2023-07-17 15:43:41.000 198 22432.77 102.60 41458.30 88888.00 2023-07-17 15:43:42.000 198 22432.83 102.62 41458.32 88888.00 2023-07-17 15:43:43.000 198 22432.94 102.65 41458.37 88888.00 2023-07-17 15:43:44.000 198 22433.03 102.69 41458.43 88888.00 2023-07-17 15:43:45.000 198 22433.07 102.72 41458.45 47519.84 2023-07-17 15:43:46.000 198 22433.05 102.73 41458.43 88888.00 2023-07-17 15:43:47.000 198 22433.01 102.73 41458.37 88888.00 2023-07-17 15:43:48.000 198 22432.99 102.75 41458.35 88888.00 2023-07-17 15:43:49.000 198 22433.01 102.75 41458.34 88888.00 2023-07-17 15:43:50.000 198 22433.01 102.72 41458.29 47519.88 2023-07-17 15:43:51.000 198 22432.99 102.70 41458.23 88888.00 2023-07-17 15:43:52.000 198 22433.00 102.75 41458.29 88888.00 2023-07-17 15:43:53.000 198 22433.05 102.78 41458.36 88888.00 2023-07-17 15:43:54.000 198 22433.06 102.78 41458.37 88888.00 2023-07-17 15:43:55.000 198 22433.03 102.78 41458.32 47519.90 2023-07-17 15:43:56.000 198 22433.03 102.79 41458.29 88888.00 2023-07-17 15:43:57.000 198 22433.04 102.77 41458.29 88888.00 2023-07-17 15:43:58.000 198 22433.06 102.75 41458.27 88888.00 2023-07-17 15:43:59.000 198 22433.13 102.75 41458.26 88888.00 2023-07-17 15:44:00.000 198 22433.20 102.74 41458.29 47520.00 2023-07-17 15:44:01.000 198 22433.20 102.69 41458.39 88888.00 2023-07-17 15:44:02.000 198 22433.18 102.69 41458.51 88888.00 2023-07-17 15:44:03.000 198 22433.20 102.76 41458.61 88888.00 2023-07-17 15:44:04.000 198 22433.25 102.78 41458.64 88888.00 2023-07-17 15:44:05.000 198 22433.28 102.74 41458.62 47520.04 2023-07-17 15:44:06.000 198 22433.26 102.71 41458.57 88888.00 2023-07-17 15:44:07.000 198 22433.24 102.73 41458.52 88888.00 2023-07-17 15:44:08.000 198 22433.30 102.74 41458.50 88888.00 2023-07-17 15:44:09.000 198 22433.39 102.73 41458.53 88888.00 2023-07-17 15:44:10.000 198 22433.41 102.77 41458.61 47520.10 2023-07-17 15:44:11.000 198 22433.35 102.84 41458.65 88888.00 2023-07-17 15:44:12.000 198 22433.32 102.85 41458.62 88888.00 2023-07-17 15:44:13.000 198 22433.35 102.81 41458.61 88888.00 2023-07-17 15:44:14.000 198 22433.47 102.78 41458.64 88888.00 2023-07-17 15:44:15.000 198 22433.55 102.77 41458.68 47520.17 2023-07-17 15:44:16.000 198 22433.54 102.78 41458.66 88888.00 2023-07-17 15:44:17.000 198 22433.50 102.84 41458.62 88888.00 2023-07-17 15:44:18.000 198 22433.48 102.87 41458.62 88888.00 2023-07-17 15:44:19.000 198 22433.50 102.81 41458.61 88888.00 2023-07-17 15:44:20.000 198 22433.51 102.72 41458.60 47520.20 2023-07-17 15:44:21.000 198 22433.50 102.69 41458.60 88888.00 2023-07-17 15:44:22.000 198 22433.49 102.69 41458.62 88888.00 2023-07-17 15:44:23.000 198 22433.47 102.64 41458.64 88888.00 2023-07-17 15:44:24.000 198 22433.47 102.61 41458.67 88888.00 2023-07-17 15:44:25.000 198 22433.46 102.64 41458.73 47520.23 2023-07-17 15:44:26.000 198 22433.42 102.64 41458.78 88888.00 2023-07-17 15:44:27.000 198 22433.39 102.62 41458.80 88888.00 2023-07-17 15:44:28.000 198 22433.39 102.60 41458.80 88888.00 2023-07-17 15:44:29.000 198 22433.38 102.57 41458.74 88888.00 2023-07-17 15:44:30.000 198 22433.37 102.58 41458.63 47520.21 2023-07-17 15:44:31.000 198 22433.33 102.63 41458.55 88888.00 2023-07-17 15:44:32.000 198 22433.28 102.69 41458.53 88888.00 2023-07-17 15:44:33.000 198 22433.28 102.72 41458.53 88888.00 2023-07-17 15:44:34.000 198 22433.30 102.71 41458.53 88888.00 2023-07-17 15:44:35.000 198 22433.26 102.70 41458.53 47520.15 2023-07-17 15:44:36.000 198 22433.19 102.70 41458.54 88888.00 2023-07-17 15:44:37.000 198 22433.15 102.77 41458.57 88888.00 2023-07-17 15:44:38.000 198 22433.17 102.83 41458.62 88888.00 2023-07-17 15:44:39.000 198 22433.19 102.82 41458.67 88888.00 2023-07-17 15:44:40.000 198 22433.18 102.80 41458.70 47520.15 2023-07-17 15:44:41.000 198 22433.12 102.83 41458.71 88888.00 2023-07-17 15:44:42.000 198 22433.04 102.89 41458.69 88888.00 2023-07-17 15:44:43.000 198 22433.00 102.93 41458.71 88888.00 2023-07-17 15:44:44.000 198 22433.03 102.92 41458.73 88888.00 2023-07-17 15:44:45.000 198 22433.08 102.90 41458.78 47520.09 2023-07-17 15:44:46.000 198 22433.07 102.91 41458.79 88888.00 2023-07-17 15:44:47.000 198 22433.00 102.93 41458.75 88888.00 2023-07-17 15:44:48.000 198 22432.97 102.95 41458.72 88888.00 2023-07-17 15:44:49.000 198 22432.97 102.93 41458.71 88888.00 2023-07-17 15:44:50.000 198 22432.95 102.86 41458.69 47520.11 2023-07-17 15:44:51.000 198 22432.92 102.80 41458.66 88888.00 2023-07-17 15:44:52.000 198 22432.92 102.79 41458.67 88888.00 2023-07-17 15:44:53.000 198 22432.97 102.83 41458.74 88888.00 2023-07-17 15:44:54.000 198 22433.00 102.92 41458.86 88888.00 2023-07-17 15:44:55.000 198 22432.96 102.96 41458.91 47520.10 2023-07-17 15:44:56.000 198 22432.91 102.95 41458.88 88888.00 2023-07-17 15:44:57.000 198 22432.90 102.90 41458.84 88888.00 2023-07-17 15:44:58.000 198 22432.90 102.88 41458.83 88888.00 2023-07-17 15:44:59.000 198 22432.86 102.89 41458.83 88888.00 2023-07-17 15:45:00.000 198 22432.84 102.95 41458.81 47520.04 2023-07-17 15:45:01.000 198 22432.88 102.99 41458.79 88888.00 2023-07-17 15:45:02.000 198 22432.90 102.99 41458.76 88888.00 2023-07-17 15:45:03.000 198 22432.87 102.97 41458.73 88888.00 2023-07-17 15:45:04.000 198 22432.86 102.91 41458.73 88888.00 2023-07-17 15:45:05.000 198 22432.89 102.83 41458.72 47520.10 2023-07-17 15:45:06.000 198 22432.92 102.78 41458.73 88888.00 2023-07-17 15:45:07.000 198 22432.92 102.78 41458.75 88888.00 2023-07-17 15:45:08.000 198 22432.92 102.80 41458.80 88888.00 2023-07-17 15:45:09.000 198 22432.91 102.81 41458.85 88888.00 2023-07-17 15:45:10.000 198 22432.92 102.77 41458.86 47520.07 2023-07-17 15:45:11.000 198 22432.97 102.73 41458.84 88888.00 2023-07-17 15:45:12.000 198 22432.99 102.73 41458.79 88888.00 2023-07-17 15:45:13.000 198 22432.92 102.72 41458.69 88888.00 2023-07-17 15:45:14.000 198 22432.85 102.69 41458.66 88888.00 2023-07-17 15:45:15.000 198 22432.88 102.69 41458.76 47520.15 2023-07-17 15:45:16.000 198 22432.94 102.79 41458.84 88888.00 2023-07-17 15:45:17.000 198 22432.95 102.86 41458.79 88888.00 2023-07-17 15:45:18.000 198 22432.92 102.85 41458.68 88888.00 2023-07-17 15:45:19.000 198 22432.93 102.81 41458.62 88888.00 2023-07-17 15:45:20.000 198 22432.96 102.82 41458.62 47520.11 2023-07-17 15:45:21.000 198 22432.97 102.87 41458.65 88888.00 2023-07-17 15:45:22.000 198 22432.94 102.88 41458.68 88888.00 2023-07-17 15:45:23.000 198 22432.92 102.86 41458.73 88888.00 2023-07-17 15:45:24.000 198 22432.97 102.89 41458.82 88888.00 2023-07-17 15:45:25.000 198 22433.01 102.91 41458.83 47520.24 2023-07-17 15:45:26.000 198 22433.05 102.89 41458.79 88888.00 2023-07-17 15:45:27.000 198 22433.08 102.89 41458.77 88888.00 2023-07-17 15:45:28.000 198 22433.07 102.92 41458.77 88888.00 2023-07-17 15:45:29.000 198 22433.03 102.94 41458.74 88888.00 2023-07-17 15:45:30.000 198 22433.04 102.92 41458.71 47520.24 2023-07-17 15:45:31.000 198 22433.08 102.93 41458.67 88888.00 2023-07-17 15:45:32.000 198 22433.11 102.92 41458.62 88888.00 2023-07-17 15:45:33.000 198 22433.14 102.91 41458.66 88888.00 2023-07-17 15:45:34.000 198 22433.17 102.92 41458.75 88888.00 2023-07-17 15:45:35.000 198 22433.18 102.93 41458.79 47520.31 2023-07-17 15:45:36.000 198 22433.18 102.94 41458.83 88888.00 2023-07-17 15:45:37.000 198 22433.22 102.97 41458.90 88888.00 2023-07-17 15:45:38.000 198 22433.24 102.96 41458.89 88888.00 2023-07-17 15:45:39.000 198 22433.25 102.97 41458.82 88888.00 2023-07-17 15:45:40.000 198 22433.27 103.04 41458.79 47520.33 2023-07-17 15:45:41.000 198 22433.26 103.10 41458.82 88888.00 2023-07-17 15:45:42.000 198 22433.24 103.08 41458.80 88888.00 2023-07-17 15:45:43.000 198 22433.27 103.07 41458.76 88888.00 2023-07-17 15:45:44.000 198 22433.31 103.10 41458.73 88888.00 2023-07-17 15:45:45.000 198 22433.29 103.10 41458.71 47520.39 2023-07-17 15:45:46.000 198 22433.25 103.09 41458.69 88888.00 2023-07-17 15:45:47.000 198 22433.26 103.11 41458.73 88888.00 2023-07-17 15:45:48.000 198 22433.31 103.16 41458.82 88888.00 2023-07-17 15:45:49.000 198 22433.35 103.16 41458.84 88888.00 2023-07-17 15:45:50.000 198 22433.37 103.15 41458.82 47520.42 2023-07-17 15:45:51.000 198 22433.39 103.14 41458.88 88888.00 2023-07-17 15:45:52.000 198 22433.42 103.14 41458.98 88888.00 2023-07-17 15:45:53.000 198 22433.41 103.13 41459.01 88888.00 2023-07-17 15:45:54.000 198 22433.37 103.11 41458.97 88888.00 2023-07-17 15:45:55.000 198 22433.38 103.11 41458.94 47520.46 2023-07-17 15:45:56.000 198 22433.42 103.09 41458.95 88888.00 2023-07-17 15:45:57.000 198 22433.44 103.06 41458.97 88888.00 2023-07-17 15:45:58.000 198 22433.41 103.06 41458.97 88888.00 2023-07-17 15:45:59.000 198 22433.35 103.08 41458.93 88888.00 2023-07-17 15:46:00.000 198 22433.31 103.11 41458.88 47520.48 2023-07-17 15:46:01.000 198 22433.30 103.16 41458.87 88888.00 2023-07-17 15:46:02.000 198 22433.31 103.15 41458.85 88888.00 2023-07-17 15:46:03.000 198 22433.31 103.07 41458.82 88888.00 2023-07-17 15:46:04.000 198 22433.33 103.03 41458.88 88888.00 2023-07-17 15:46:05.000 198 22433.35 103.05 41459.00 47520.54 2023-07-17 15:46:06.000 198 22433.36 103.06 41459.10 88888.00 2023-07-17 15:46:07.000 198 22433.35 103.10 41459.11 88888.00 2023-07-17 15:46:08.000 198 22433.33 103.14 41459.03 88888.00 2023-07-17 15:46:09.000 198 22433.35 103.13 41458.94 88888.00 2023-07-17 15:46:10.000 198 22433.39 103.13 41458.91 47520.55 2023-07-17 15:46:11.000 198 22433.33 103.16 41458.94 88888.00 2023-07-17 15:46:12.000 198 22433.25 103.18 41459.01 88888.00 2023-07-17 15:46:13.000 198 22433.27 103.18 41459.08 88888.00 2023-07-17 15:46:14.000 198 22433.35 103.17 41459.11 88888.00 2023-07-17 15:46:15.000 198 22433.35 103.16 41459.09 47520.53 2023-07-17 15:46:16.000 198 22433.29 103.19 41459.04 88888.00 2023-07-17 15:46:17.000 198 22433.28 103.18 41459.02 88888.00 2023-07-17 15:46:18.000 198 22433.32 103.14 41459.06 88888.00 2023-07-17 15:46:19.000 198 22433.33 103.11 41459.14 88888.00 2023-07-17 15:46:20.000 198 22433.31 103.08 41459.15 47520.55 2023-07-17 15:46:21.000 198 22433.29 103.06 41459.07 88888.00 2023-07-17 15:46:22.000 198 22433.26 103.08 41458.99 88888.00 2023-07-17 15:46:23.000 198 22433.25 103.11 41458.96 88888.00 2023-07-17 15:46:24.000 198 22433.26 103.12 41459.00 88888.00 2023-07-17 15:46:25.000 198 22433.26 103.14 41459.02 47520.52 2023-07-17 15:46:26.000 198 22433.24 103.14 41458.99 88888.00 2023-07-17 15:46:27.000 198 22433.19 103.10 41458.91 88888.00 2023-07-17 15:46:28.000 198 22433.13 103.04 41458.86 88888.00 2023-07-17 15:46:29.000 198 22433.15 102.98 41458.86 88888.00 2023-07-17 15:46:30.000 198 22433.19 102.97 41458.90 47520.52 2023-07-17 15:46:31.000 198 22433.17 103.00 41458.88 88888.00 2023-07-17 15:46:32.000 198 22433.11 103.05 41458.77 88888.00 2023-07-17 15:46:33.000 198 22433.10 103.08 41458.73 88888.00 2023-07-17 15:46:34.000 198 22433.13 103.08 41458.81 88888.00 2023-07-17 15:46:35.000 198 22433.15 103.05 41458.90 47520.54 2023-07-17 15:46:36.000 198 22433.16 103.02 41458.97 88888.00 2023-07-17 15:46:37.000 198 22433.18 103.03 41459.02 88888.00 2023-07-17 15:46:38.000 198 22433.19 103.07 41458.99 88888.00 2023-07-17 15:46:39.000 198 22433.16 103.05 41458.89 88888.00 2023-07-17 15:46:40.000 198 22433.16 103.03 41458.89 47520.55 2023-07-17 15:46:41.000 198 22433.22 103.04 41458.97 88888.00 2023-07-17 15:46:42.000 198 22433.26 103.00 41458.98 88888.00 2023-07-17 15:46:43.000 198 22433.25 102.98 41458.89 88888.00 2023-07-17 15:46:44.000 198 22433.26 103.02 41458.82 88888.00 2023-07-17 15:46:45.000 198 22433.31 103.02 41458.80 47520.61 2023-07-17 15:46:46.000 198 22433.38 102.96 41458.80 88888.00 2023-07-17 15:46:47.000 198 22433.44 102.94 41458.79 88888.00 2023-07-17 15:46:48.000 198 22433.48 102.96 41458.79 88888.00 2023-07-17 15:46:49.000 198 22433.50 102.96 41458.81 88888.00 2023-07-17 15:46:50.000 198 22433.53 102.92 41458.85 47520.66 2023-07-17 15:46:51.000 198 22433.55 102.89 41458.84 88888.00 2023-07-17 15:46:52.000 198 22433.55 102.93 41458.83 88888.00 2023-07-17 15:46:53.000 198 22433.59 102.95 41458.91 88888.00 2023-07-17 15:46:54.000 198 22433.65 102.89 41458.98 88888.00 2023-07-17 15:46:55.000 198 22433.68 102.79 41458.98 47520.74 2023-07-17 15:46:56.000 198 22433.69 102.76 41458.97 88888.00 2023-07-17 15:46:57.000 198 22433.66 102.79 41458.89 88888.00 2023-07-17 15:46:58.000 198 22433.62 102.81 41458.73 88888.00 2023-07-17 15:46:59.000 198 22433.64 102.83 41458.66 88888.00 2023-07-17 15:47:00.000 198 22433.70 102.84 41458.74 47520.82 2023-07-17 15:47:01.000 198 22433.76 102.87 41458.85 88888.00 2023-07-17 15:47:02.000 198 22433.79 102.94 41458.90 88888.00 2023-07-17 15:47:03.000 198 22433.82 102.93 41458.94 88888.00 2023-07-17 15:47:04.000 198 22433.87 102.86 41458.97 88888.00 2023-07-17 15:47:05.000 198 22433.92 102.88 41458.96 47520.88 2023-07-17 15:47:06.000 198 22433.97 102.94 41458.94 88888.00 2023-07-17 15:47:07.000 198 22434.03 102.94 41458.91 88888.00 2023-07-17 15:47:08.000 198 22434.10 102.88 41458.86 88888.00 2023-07-17 15:47:09.000 198 22434.15 102.82 41458.87 88888.00 2023-07-17 15:47:10.000 198 22434.16 102.86 41458.91 47520.99 2023-07-17 15:47:11.000 198 22434.17 102.92 41458.95 88888.00 2023-07-17 15:47:12.000 198 22434.22 102.91 41458.97 88888.00 2023-07-17 15:47:13.000 198 22434.26 102.89 41459.00 88888.00 2023-07-17 15:47:14.000 198 22434.26 102.90 41459.01 88888.00 2023-07-17 15:47:15.000 198 22434.22 102.90 41458.96 47521.08 2023-07-17 15:47:16.000 198 22434.25 102.88 41458.86 88888.00 2023-07-17 15:47:17.000 198 22434.31 102.86 41458.80 88888.00 2023-07-17 15:47:18.000 198 22434.32 102.84 41458.87 88888.00 2023-07-17 15:47:19.000 198 22434.32 102.83 41458.98 88888.00 2023-07-17 15:47:20.000 198 22434.36 102.86 41459.03 47521.16 2023-07-17 15:47:21.000 198 22434.43 102.92 41458.98 88888.00 2023-07-17 15:47:22.000 198 22434.46 102.97 41458.94 88888.00 2023-07-17 15:47:23.000 198 22434.43 103.00 41458.97 88888.00 2023-07-17 15:47:24.000 198 22434.42 103.03 41459.02 88888.00 2023-07-17 15:47:25.000 198 22434.40 103.03 41459.04 47521.16 2023-07-17 15:47:26.000 198 22434.36 102.98 41459.00 88888.00 2023-07-17 15:47:27.000 198 22434.32 102.93 41458.92 88888.00 2023-07-17 15:47:28.000 198 22434.34 102.92 41458.88 88888.00 2023-07-17 15:47:29.000 198 22434.42 102.95 41458.91 88888.00 2023-07-17 15:47:30.000 198 22434.47 102.99 41458.93 47521.24 2023-07-17 15:47:31.000 198 22434.49 103.03 41458.94 88888.00 2023-07-17 15:47:32.000 198 22434.52 103.05 41458.96 88888.00 2023-07-17 15:47:33.000 198 22434.55 103.05 41458.99 88888.00 2023-07-17 15:47:34.000 198 22434.55 103.05 41459.02 88888.00 2023-07-17 15:47:35.000 198 22434.52 103.05 41459.07 47521.24 2023-07-17 15:47:36.000 198 22434.48 103.09 41459.13 88888.00 2023-07-17 15:47:37.000 198 22434.48 103.14 41459.15 88888.00 2023-07-17 15:47:38.000 198 22434.48 103.14 41459.10 88888.00 2023-07-17 15:47:39.000 198 22434.45 103.12 41458.99 88888.00 2023-07-17 15:47:40.000 198 22434.38 103.09 41458.88 47521.22 2023-07-17 15:47:41.000 198 22434.36 103.08 41458.88 88888.00 2023-07-17 15:47:42.000 198 22434.35 103.09 41458.90 88888.00 2023-07-17 15:47:43.000 198 22434.30 103.07 41458.84 88888.00 2023-07-17 15:47:44.000 198 22434.27 103.00 41458.84 88888.00 2023-07-17 15:47:45.000 198 22434.32 102.95 41458.95 47521.22 2023-07-17 15:47:46.000 198 22434.35 103.02 41459.04 88888.00 2023-07-17 15:47:47.000 198 22434.32 103.10 41459.09 88888.00 2023-07-17 15:47:48.000 198 22434.26 103.09 41459.13 88888.00 2023-07-17 15:47:49.000 198 22434.27 103.02 41459.16 88888.00 2023-07-17 15:47:50.000 198 22434.30 102.99 41459.16 47521.20 2023-07-17 15:47:51.000 198 22434.26 102.99 41459.11 88888.00 2023-07-17 15:47:52.000 198 22434.20 102.99 41459.12 88888.00 2023-07-17 15:47:53.000 198 22434.22 103.00 41459.20 88888.00 2023-07-17 15:47:54.000 198 22434.24 103.05 41459.25 88888.00 2023-07-17 15:47:55.000 198 22434.20 103.07 41459.24 47521.22 2023-07-17 15:47:56.000 198 22434.16 103.00 41459.21 88888.00 2023-07-17 15:47:57.000 198 22434.11 102.92 41459.15 88888.00 2023-07-17 15:47:58.000 198 22434.04 102.96 41459.09 88888.00 2023-07-17 15:47:59.000 198 22434.01 103.03 41459.09 88888.00 2023-07-17 15:48:00.000 198 22434.00 103.05 41459.13 47521.17 2023-07-17 15:48:01.000 198 22434.02 103.04 41459.14 88888.00 2023-07-17 15:48:02.000 198 22434.06 103.04 41459.11 88888.00 2023-07-17 15:48:03.000 198 22434.06 103.05 41459.11 88888.00 2023-07-17 15:48:04.000 198 22434.03 103.05 41459.12 88888.00 2023-07-17 15:48:05.000 198 22434.01 103.00 41459.11 47521.17 2023-07-17 15:48:06.000 198 22434.00 102.93 41459.11 88888.00 2023-07-17 15:48:07.000 198 22434.02 102.93 41459.19 88888.00 2023-07-17 15:48:08.000 198 22434.04 102.98 41459.25 88888.00 2023-07-17 15:48:09.000 198 22434.04 103.01 41459.26 88888.00 2023-07-17 15:48:10.000 198 22434.03 102.99 41459.31 47521.21 2023-07-17 15:48:11.000 198 22434.04 102.98 41459.33 88888.00 2023-07-17 15:48:12.000 198 22434.05 102.95 41459.29 88888.00 2023-07-17 15:48:13.000 198 22434.07 102.89 41459.27 88888.00 2023-07-17 15:48:14.000 198 22434.10 102.86 41459.29 88888.00 2023-07-17 15:48:15.000 198 22434.13 102.88 41459.37 47521.22 2023-07-17 15:48:16.000 198 22434.17 102.90 41459.46 88888.00 2023-07-17 15:48:17.000 198 22434.20 102.91 41459.40 88888.00 2023-07-17 15:48:18.000 198 22434.20 102.90 41459.25 88888.00 2023-07-17 15:48:19.000 198 22434.20 102.91 41459.20 88888.00 2023-07-17 15:48:20.000 198 22434.18 102.98 41459.26 47521.28 2023-07-17 15:48:21.000 198 22434.12 103.03 41459.25 88888.00 2023-07-17 15:48:22.000 198 22434.06 103.05 41459.19 88888.00 2023-07-17 15:48:23.000 198 22434.10 103.12 41459.21 88888.00 2023-07-17 15:48:24.000 198 22434.17 103.18 41459.27 88888.00 2023-07-17 15:48:25.000 198 22434.18 103.17 41459.26 47521.26 2023-07-17 15:48:26.000 198 22434.17 103.12 41459.23 88888.00 2023-07-17 15:48:27.000 198 22434.20 103.08 41459.26 88888.00 2023-07-17 15:48:28.000 198 22434.21 103.03 41459.27 88888.00 2023-07-17 15:48:29.000 198 22434.19 102.99 41459.24 88888.00 2023-07-17 15:48:30.000 198 22434.19 102.97 41459.24 47521.32 2023-07-17 15:48:31.000 198 22434.23 102.96 41459.28 88888.00 2023-07-17 15:48:32.000 198 22434.25 102.98 41459.28 88888.00 2023-07-17 15:48:33.000 198 22434.24 103.01 41459.24 88888.00 2023-07-17 15:48:34.000 198 22434.25 102.99 41459.21 88888.00 2023-07-17 15:48:35.000 198 22434.26 102.96 41459.22 47521.34 2023-07-17 15:48:36.000 198 22434.28 102.96 41459.24 88888.00 2023-07-17 15:48:37.000 198 22434.33 103.02 41459.26 88888.00 2023-07-17 15:48:38.000 198 22434.34 103.08 41459.27 88888.00 2023-07-17 15:48:39.000 198 22434.30 103.04 41459.28 88888.00 2023-07-17 15:48:40.000 198 22434.26 103.01 41459.31 47521.36 2023-07-17 15:48:41.000 198 22434.27 103.05 41459.38 88888.00 2023-07-17 15:48:42.000 198 22434.27 103.06 41459.44 88888.00 2023-07-17 15:48:43.000 198 22434.24 103.03 41459.44 88888.00 2023-07-17 15:48:44.000 198 22434.26 103.05 41459.48 88888.00 2023-07-17 15:48:45.000 198 22434.30 103.06 41459.52 47521.41 2023-07-17 15:48:46.000 198 22434.30 103.05 41459.53 88888.00 2023-07-17 15:48:47.000 198 22434.28 103.05 41459.53 88888.00 2023-07-17 15:48:48.000 198 22434.27 103.07 41459.53 88888.00 2023-07-17 15:48:49.000 198 22434.26 103.07 41459.51 88888.00 2023-07-17 15:48:50.000 198 22434.27 103.05 41459.52 47521.44 2023-07-17 15:48:51.000 198 22434.28 103.03 41459.55 88888.00 2023-07-17 15:48:52.000 198 22434.28 103.02 41459.52 88888.00 2023-07-17 15:48:53.000 198 22434.26 103.02 41459.47 88888.00 2023-07-17 15:48:54.000 198 22434.25 103.05 41459.43 88888.00 2023-07-17 15:48:55.000 198 22434.25 103.07 41459.34 47521.42 2023-07-17 15:48:56.000 198 22434.24 103.09 41459.33 88888.00 2023-07-17 15:48:57.000 198 22434.21 103.07 41459.43 88888.00 2023-07-17 15:48:58.000 198 22434.16 103.03 41459.48 88888.00 2023-07-17 15:48:59.000 198 22434.17 103.04 41459.41 88888.00 2023-07-17 15:49:00.000 198 22434.24 103.12 41459.36 47521.50 2023-07-17 15:49:01.000 198 22434.33 103.15 41459.39 88888.00 2023-07-17 15:49:02.000 198 22434.35 103.11 41459.43 88888.00 2023-07-17 15:49:03.000 198 22434.34 103.05 41459.37 88888.00 2023-07-17 15:49:04.000 198 22434.32 103.03 41459.27 88888.00 2023-07-17 15:49:05.000 198 22434.27 103.05 41459.29 47521.48 2023-07-17 15:49:06.000 198 22434.19 103.06 41459.36 88888.00 2023-07-17 15:49:07.000 198 22434.13 103.04 41459.38 88888.00 2023-07-17 15:49:08.000 198 22434.18 103.03 41459.39 88888.00 2023-07-17 15:49:09.000 198 22434.28 103.03 41459.43 88888.00 2023-07-17 15:49:10.000 198 22434.30 103.00 41459.38 47521.56 2023-07-17 15:49:11.000 198 22434.26 102.97 41459.23 88888.00 2023-07-17 15:49:12.000 198 22434.24 102.99 41459.19 88888.00 2023-07-17 15:49:13.000 198 22434.26 103.04 41459.27 88888.00 2023-07-17 15:49:14.000 198 22434.27 103.09 41459.32 88888.00 2023-07-17 15:49:15.000 198 22434.27 103.17 41459.35 47521.53 2023-07-17 15:49:16.000 198 22434.30 103.19 41459.41 88888.00 2023-07-17 15:49:17.000 198 22434.32 103.14 41459.42 88888.00 2023-07-17 15:49:18.000 198 22434.29 103.11 41459.37 88888.00 2023-07-17 15:49:19.000 198 22434.28 103.10 41459.37 88888.00 2023-07-17 15:49:20.000 198 22434.30 103.08 41459.37 47521.60 2023-07-17 15:49:21.000 198 22434.31 103.05 41459.35 88888.00 2023-07-17 15:49:22.000 198 22434.34 103.05 41459.39 88888.00 2023-07-17 15:49:23.000 198 22434.36 103.09 41459.43 88888.00 2023-07-17 15:49:24.000 198 22434.38 103.11 41459.45 88888.00 2023-07-17 15:49:25.000 198 22434.39 103.08 41459.50 47521.58 2023-07-17 15:49:26.000 198 22434.41 103.11 41459.56 88888.00 2023-07-17 15:49:27.000 198 22434.44 103.21 41459.60 88888.00 2023-07-17 15:49:28.000 198 22434.43 103.26 41459.59 88888.00 2023-07-17 15:49:29.000 198 22434.38 103.23 41459.56 88888.00 2023-07-17 15:49:30.000 198 22434.36 103.18 41459.48 47521.68 2023-07-17 15:49:31.000 198 22434.32 103.15 41459.43 88888.00 2023-07-17 15:49:32.000 198 22434.27 103.17 41459.46 88888.00 2023-07-17 15:49:33.000 198 22434.31 103.19 41459.56 88888.00 2023-07-17 15:49:34.000 198 22434.41 103.17 41459.61 88888.00 2023-07-17 15:49:35.000 198 22434.49 103.12 41459.58 47521.74 2023-07-17 15:49:36.000 198 22434.52 103.09 41459.59 88888.00 2023-07-17 15:49:37.000 198 22434.51 103.12 41459.62 88888.00 2023-07-17 15:49:38.000 198 22434.50 103.15 41459.62 88888.00 2023-07-17 15:49:39.000 198 22434.49 103.17 41459.60 88888.00 2023-07-17 15:49:40.000 198 22434.46 103.18 41459.59 47521.72 2023-07-17 15:49:41.000 198 22434.44 103.21 41459.60 88888.00 2023-07-17 15:49:42.000 198 22434.47 103.28 41459.64 88888.00 2023-07-17 15:49:43.000 198 22434.51 103.28 41459.66 88888.00 2023-07-17 15:49:44.000 198 22434.50 103.24 41459.65 88888.00 2023-07-17 15:49:45.000 198 22434.45 103.23 41459.60 47521.77 2023-07-17 15:49:46.000 198 22434.43 103.27 41459.56 88888.00 2023-07-17 15:49:47.000 198 22434.43 103.32 41459.59 88888.00 2023-07-17 15:49:48.000 198 22434.44 103.37 41459.67 88888.00 2023-07-17 15:49:49.000 198 22434.45 103.42 41459.77 88888.00 2023-07-17 15:49:50.000 198 22434.49 103.44 41459.85 47521.74 2023-07-17 15:49:51.000 198 22434.51 103.44 41459.87 88888.00 2023-07-17 15:49:52.000 198 22434.49 103.38 41459.83 88888.00 2023-07-17 15:49:53.000 198 22434.46 103.32 41459.76 88888.00 2023-07-17 15:49:54.000 198 22434.48 103.32 41459.74 88888.00 2023-07-17 15:49:55.000 198 22434.52 103.36 41459.77 47521.73 2023-07-17 15:49:56.000 198 22434.49 103.37 41459.78 88888.00 2023-07-17 15:49:57.000 198 22434.47 103.37 41459.76 88888.00 2023-07-17 15:49:58.000 198 22434.48 103.40 41459.76 88888.00 2023-07-17 15:49:59.000 198 22434.48 103.43 41459.79 88888.00 2023-07-17 15:50:00.000 198 22434.45 103.45 41459.80 47521.76 2023-07-17 15:50:01.000 198 22434.39 103.46 41459.78 88888.00 2023-07-17 15:50:02.000 198 22434.34 103.44 41459.77 88888.00 2023-07-17 15:50:03.000 198 22434.35 103.38 41459.78 88888.00 2023-07-17 15:50:04.000 198 22434.40 103.32 41459.77 88888.00 2023-07-17 15:50:05.000 198 22434.47 103.30 41459.74 47521.72 2023-07-17 15:50:06.000 198 22434.49 103.33 41459.74 88888.00 2023-07-17 15:50:07.000 198 22434.51 103.39 41459.77 88888.00 2023-07-17 15:50:08.000 198 22434.49 103.42 41459.82 88888.00 2023-07-17 15:50:09.000 198 22434.45 103.42 41459.88 88888.00 2023-07-17 15:50:10.000 198 22434.44 103.42 41459.89 47521.82 2023-07-17 15:50:11.000 198 22434.42 103.40 41459.80 88888.00 2023-07-17 15:50:12.000 198 22434.38 103.35 41459.70 88888.00 2023-07-17 15:50:13.000 198 22434.37 103.28 41459.67 88888.00 2023-07-17 15:50:14.000 198 22434.40 103.25 41459.70 88888.00 2023-07-17 15:50:15.000 198 22434.44 103.28 41459.75 47521.81 2023-07-17 15:50:16.000 198 22434.50 103.28 41459.79 88888.00 2023-07-17 15:50:17.000 198 22434.54 103.24 41459.84 88888.00 2023-07-17 15:50:18.000 198 22434.56 103.23 41459.91 88888.00 2023-07-17 15:50:19.000 198 22434.55 103.27 41459.96 88888.00 2023-07-17 15:50:20.000 198 22434.55 103.31 41459.96 47521.81 2023-07-17 15:50:21.000 198 22434.54 103.33 41459.94 88888.00 2023-07-17 15:50:22.000 198 22434.53 103.33 41459.92 88888.00 2023-07-17 15:50:23.000 198 22434.53 103.33 41459.90 88888.00 2023-07-17 15:50:24.000 198 22434.53 103.40 41459.89 88888.00 2023-07-17 15:50:25.000 198 22434.53 103.48 41459.87 47521.84 2023-07-17 15:50:26.000 198 22434.52 103.52 41459.86 88888.00 2023-07-17 15:50:27.000 198 22434.53 103.53 41459.89 88888.00 2023-07-17 15:50:28.000 198 22434.51 103.55 41459.91 88888.00 2023-07-17 15:50:29.000 198 22434.44 103.55 41459.86 88888.00 2023-07-17 15:50:30.000 198 22434.42 103.56 41459.83 47521.83 2023-07-17 15:50:31.000 198 22434.44 103.57 41459.86 88888.00 2023-07-17 15:50:32.000 198 22434.46 103.61 41459.87 88888.00 2023-07-17 15:50:33.000 198 22434.43 103.64 41459.86 88888.00 2023-07-17 15:50:34.000 198 22434.41 103.65 41459.83 88888.00 2023-07-17 15:50:35.000 198 22434.40 103.65 41459.82 47521.85 2023-07-17 15:50:36.000 198 22434.41 103.64 41459.81 88888.00 2023-07-17 15:50:37.000 198 22434.44 103.61 41459.80 88888.00 2023-07-17 15:50:38.000 198 22434.45 103.57 41459.83 88888.00 2023-07-17 15:50:39.000 198 22434.42 103.55 41459.87 88888.00 2023-07-17 15:50:40.000 198 22434.39 103.57 41459.89 47521.84 2023-07-17 15:50:41.000 198 22434.37 103.60 41459.88 88888.00 2023-07-17 15:50:42.000 198 22434.39 103.62 41459.84 88888.00 2023-07-17 15:50:43.000 198 22434.44 103.68 41459.82 88888.00 2023-07-17 15:50:44.000 198 22434.47 103.76 41459.85 88888.00 2023-07-17 15:50:45.000 198 22434.45 103.80 41459.88 47521.83 2023-07-17 15:50:46.000 198 22434.41 103.77 41459.89 88888.00 2023-07-17 15:50:47.000 198 22434.41 103.71 41459.91 88888.00 2023-07-17 15:50:48.000 198 22434.46 103.66 41459.93 88888.00 2023-07-17 15:50:49.000 198 22434.51 103.65 41459.95 88888.00 2023-07-17 15:50:50.000 198 22434.52 103.67 41459.98 47521.92 2023-07-17 15:50:51.000 198 22434.52 103.67 41459.98 88888.00 2023-07-17 15:50:52.000 198 22434.53 103.62 41459.94 88888.00 2023-07-17 15:50:53.000 198 22434.55 103.62 41459.93 88888.00 2023-07-17 15:50:54.000 198 22434.55 103.68 41459.97 88888.00 2023-07-17 15:50:55.000 198 22434.53 103.71 41459.98 47521.90 2023-07-17 15:50:56.000 198 22434.53 103.69 41459.96 88888.00 2023-07-17 15:50:57.000 198 22434.60 103.69 41460.00 88888.00 2023-07-17 15:50:58.000 198 22434.66 103.73 41460.10 88888.00 2023-07-17 15:50:59.000 198 22434.68 103.76 41460.18 88888.00 2023-07-17 15:51:00.000 198 22434.67 103.75 41460.19 47522.01 2023-07-17 15:51:01.000 198 22434.64 103.74 41460.12 88888.00 2023-07-17 15:51:02.000 198 22434.62 103.74 41460.09 88888.00 2023-07-17 15:51:03.000 198 22434.62 103.72 41460.11 88888.00 2023-07-17 15:51:04.000 198 22434.63 103.66 41460.07 88888.00 2023-07-17 15:51:05.000 198 22434.65 103.64 41460.03 47521.99 2023-07-17 15:51:06.000 198 22434.65 103.67 41460.05 88888.00 2023-07-17 15:51:07.000 198 22434.66 103.67 41460.10 88888.00 2023-07-17 15:51:08.000 198 22434.66 103.67 41460.15 88888.00 2023-07-17 15:51:09.000 198 22434.67 103.70 41460.13 88888.00 2023-07-17 15:51:10.000 198 22434.65 103.70 41460.03 47522.01 2023-07-17 15:51:11.000 198 22434.60 103.63 41460.03 88888.00 2023-07-17 15:51:12.000 198 22434.53 103.55 41460.06 88888.00 2023-07-17 15:51:13.000 198 22434.48 103.56 41460.04 88888.00 2023-07-17 15:51:14.000 198 22434.50 103.62 41460.05 88888.00 2023-07-17 15:51:15.000 198 22434.56 103.66 41460.07 47522.05 2023-07-17 15:51:16.000 198 22434.55 103.68 41460.05 88888.00 2023-07-17 15:51:17.000 198 22434.54 103.71 41460.04 88888.00 2023-07-17 15:51:18.000 198 22434.55 103.72 41460.01 88888.00 2023-07-17 15:51:19.000 198 22434.54 103.69 41459.94 88888.00 2023-07-17 15:51:20.000 198 22434.55 103.67 41459.97 47522.01 2023-07-17 15:51:21.000 198 22434.56 103.67 41460.07 88888.00 2023-07-17 15:51:22.000 198 22434.54 103.71 41460.09 88888.00 2023-07-17 15:51:23.000 198 22434.48 103.74 41460.04 88888.00 2023-07-17 15:51:24.000 198 22434.47 103.74 41460.04 88888.00 2023-07-17 15:51:25.000 198 22434.51 103.75 41460.09 47522.04 2023-07-17 15:51:26.000 198 22434.56 103.77 41460.12 88888.00 2023-07-17 15:51:27.000 198 22434.59 103.75 41460.12 88888.00 2023-07-17 15:51:28.000 198 22434.62 103.71 41460.16 88888.00 2023-07-17 15:51:29.000 198 22434.66 103.68 41460.21 88888.00 2023-07-17 15:51:30.000 198 22434.66 103.69 41460.23 47522.10 2023-07-17 15:51:31.000 198 22434.67 103.78 41460.22 88888.00 2023-07-17 15:51:32.000 198 22434.72 103.84 41460.22 88888.00 2023-07-17 15:51:33.000 198 22434.75 103.80 41460.21 88888.00 2023-07-17 15:51:34.000 198 22434.76 103.71 41460.14 88888.00 2023-07-17 15:51:35.000 198 22434.78 103.65 41460.06 47522.12 2023-07-17 15:51:36.000 198 22434.82 103.65 41460.02 88888.00 2023-07-17 15:51:37.000 198 22434.85 103.65 41460.00 88888.00 2023-07-17 15:51:38.000 198 22434.92 103.66 41460.01 88888.00 2023-07-17 15:51:39.000 198 22434.98 103.67 41460.08 88888.00 2023-07-17 15:51:40.000 198 22434.98 103.64 41460.18 47522.26 2023-07-17 15:51:41.000 198 22434.97 103.64 41460.21 88888.00 2023-07-17 15:51:42.000 198 22435.00 103.65 41460.16 88888.00 2023-07-17 15:51:43.000 198 22435.05 103.66 41460.10 88888.00 2023-07-17 15:51:44.000 198 22435.08 103.67 41460.06 88888.00 2023-07-17 15:51:45.000 198 22435.09 103.67 41460.05 47522.26 2023-07-17 15:51:46.000 198 22435.05 103.63 41459.98 88888.00 2023-07-17 15:51:47.000 198 22434.99 103.57 41459.87 88888.00 2023-07-17 15:51:48.000 198 22434.96 103.57 41459.85 88888.00 2023-07-17 15:51:49.000 198 22434.98 103.63 41459.96 88888.00 2023-07-17 15:51:50.000 198 22435.01 103.67 41460.07 47522.32 2023-07-17 15:51:51.000 198 22435.03 103.67 41460.11 88888.00 2023-07-17 15:51:52.000 198 22435.03 103.66 41460.12 88888.00 2023-07-17 15:51:53.000 198 22435.01 103.62 41460.12 88888.00 2023-07-17 15:51:54.000 198 22434.99 103.61 41460.10 88888.00 2023-07-17 15:51:55.000 198 22435.00 103.62 41460.11 47522.37 2023-07-17 15:51:56.000 198 22435.02 103.65 41460.12 88888.00 2023-07-17 15:51:57.000 198 22435.04 103.73 41460.09 88888.00 2023-07-17 15:51:58.000 198 22435.08 103.77 41460.05 88888.00 2023-07-17 15:51:59.000 198 22435.13 103.75 41460.07 88888.00 2023-07-17 15:52:00.000 198 22435.11 103.72 41460.14 47522.36 2023-07-17 15:52:01.000 198 22435.03 103.72 41460.16 88888.00 2023-07-17 15:52:02.000 198 22434.97 103.75 41460.11 88888.00 2023-07-17 15:52:03.000 198 22434.97 103.81 41460.10 88888.00 2023-07-17 15:52:04.000 198 22434.99 103.83 41460.18 88888.00 2023-07-17 15:52:05.000 198 22435.01 103.82 41460.27 47522.33 2023-07-17 15:52:06.000 198 22435.03 103.84 41460.27 88888.00 2023-07-17 15:52:07.000 198 22435.06 103.85 41460.17 88888.00 2023-07-17 15:52:08.000 198 22435.06 103.81 41460.07 88888.00 2023-07-17 15:52:09.000 198 22435.06 103.81 41460.10 88888.00 2023-07-17 15:52:10.000 198 22435.05 103.87 41460.21 47522.37 2023-07-17 15:52:11.000 198 22435.02 103.91 41460.29 88888.00 2023-07-17 15:52:12.000 198 22434.97 103.92 41460.30 88888.00 2023-07-17 15:52:13.000 198 22434.91 103.96 41460.27 88888.00 2023-07-17 15:52:14.000 198 22434.88 103.97 41460.22 88888.00 2023-07-17 15:52:15.000 198 22434.91 103.93 41460.20 47522.38 2023-07-17 15:52:16.000 198 22434.94 103.90 41460.20 88888.00 2023-07-17 15:52:17.000 198 22434.93 103.89 41460.19 88888.00 2023-07-17 15:52:18.000 198 22434.89 103.87 41460.13 88888.00 2023-07-17 15:52:19.000 198 22434.85 103.89 41460.08 88888.00 2023-07-17 15:52:20.000 198 22434.84 103.93 41460.11 47522.39 2023-07-17 15:52:21.000 198 22434.85 103.91 41460.15 88888.00 2023-07-17 15:52:22.000 198 22434.87 103.86 41460.16 88888.00 2023-07-17 15:52:23.000 198 22434.87 103.85 41460.16 88888.00 2023-07-17 15:52:24.000 198 22434.88 103.88 41460.18 88888.00 2023-07-17 15:52:25.000 198 22434.92 103.87 41460.15 47522.37 2023-07-17 15:52:26.000 198 22434.93 103.81 41460.11 88888.00 2023-07-17 15:52:27.000 198 22434.90 103.77 41460.10 88888.00 2023-07-17 15:52:28.000 198 22434.88 103.78 41460.13 88888.00 2023-07-17 15:52:29.000 198 22434.88 103.81 41460.15 88888.00 2023-07-17 15:52:30.000 198 22434.88 103.84 41460.17 47522.41 2023-07-17 15:52:31.000 198 22434.90 103.86 41460.22 88888.00 2023-07-17 15:52:32.000 198 22434.93 103.84 41460.27 88888.00 2023-07-17 15:52:33.000 198 22434.95 103.78 41460.27 88888.00 2023-07-17 15:52:34.000 198 22434.95 103.74 41460.26 88888.00 2023-07-17 15:52:35.000 198 22434.93 103.73 41460.27 47522.45 2023-07-17 15:52:36.000 198 22434.94 103.76 41460.30 88888.00 2023-07-17 15:52:37.000 198 22434.98 103.82 41460.32 88888.00 2023-07-17 15:52:38.000 198 22434.97 103.85 41460.33 88888.00 2023-07-17 15:52:39.000 198 22434.93 103.83 41460.32 88888.00 2023-07-17 15:52:40.000 198 22434.92 103.81 41460.29 47522.44 2023-07-17 15:52:41.000 198 22434.92 103.82 41460.28 88888.00 2023-07-17 15:52:42.000 198 22434.94 103.85 41460.28 88888.00 2023-07-17 15:52:43.000 198 22434.92 103.86 41460.29 88888.00 2023-07-17 15:52:44.000 198 22434.86 103.84 41460.37 88888.00 2023-07-17 15:52:45.000 198 22434.84 103.85 41460.46 47522.45 2023-07-17 15:52:46.000 198 22434.83 103.92 41460.46 88888.00 2023-07-17 15:52:47.000 198 22434.82 103.98 41460.39 88888.00 2023-07-17 15:52:48.000 198 22434.85 104.01 41460.36 88888.00 2023-07-17 15:52:49.000 198 22434.86 104.00 41460.40 88888.00 2023-07-17 15:52:50.000 198 22434.81 104.01 41460.44 47522.44 2023-07-17 15:52:51.000 198 22434.72 104.06 41460.38 88888.00 2023-07-17 15:52:52.000 198 22434.66 104.07 41460.28 88888.00 2023-07-17 15:52:53.000 198 22434.65 104.04 41460.23 88888.00 2023-07-17 15:52:54.000 198 22434.74 103.98 41460.26 88888.00 2023-07-17 15:52:55.000 198 22434.86 103.98 41460.33 47522.42 2023-07-17 15:52:56.000 198 22434.92 104.05 41460.34 88888.00 2023-07-17 15:52:57.000 198 22434.90 104.08 41460.28 88888.00 2023-07-17 15:52:58.000 198 22434.85 104.04 41460.24 88888.00 2023-07-17 15:52:59.000 198 22434.81 104.02 41460.27 88888.00 2023-07-17 15:53:00.000 198 22434.78 104.00 41460.26 47522.46 2023-07-17 15:53:01.000 198 22434.78 103.98 41460.22 88888.00 2023-07-17 15:53:02.000 198 22434.83 103.98 41460.25 88888.00 2023-07-17 15:53:03.000 198 22434.90 104.00 41460.28 88888.00 2023-07-17 15:53:04.000 198 22434.94 104.05 41460.27 88888.00 2023-07-17 15:53:05.000 198 22434.98 104.12 41460.29 47522.49 2023-07-17 15:53:06.000 198 22435.00 104.16 41460.32 88888.00 2023-07-17 15:53:07.000 198 22435.00 104.18 41460.31 88888.00 2023-07-17 15:53:08.000 198 22434.98 104.22 41460.36 88888.00 2023-07-17 15:53:09.000 198 22434.97 104.23 41460.43 88888.00 2023-07-17 15:53:10.000 198 22434.97 104.19 41460.44 47522.49 2023-07-17 15:53:11.000 198 22434.96 104.23 41460.45 88888.00 2023-07-17 15:53:12.000 198 22434.94 104.27 41460.47 88888.00 2023-07-17 15:53:13.000 198 22434.93 104.18 41460.43 88888.00 2023-07-17 15:53:14.000 198 22434.90 104.11 41460.37 88888.00 2023-07-17 15:53:15.000 198 22434.88 104.14 41460.38 47522.49 2023-07-17 15:53:16.000 198 22434.89 104.18 41460.39 88888.00 2023-07-17 15:53:17.000 198 22434.90 104.15 41460.34 88888.00 2023-07-17 15:53:18.000 198 22434.88 104.14 41460.30 88888.00 2023-07-17 15:53:19.000 198 22434.87 104.20 41460.32 88888.00 2023-07-17 15:53:20.000 198 22434.87 104.25 41460.34 47522.48 2023-07-17 15:53:21.000 198 22434.85 104.22 41460.36 88888.00 2023-07-17 15:53:22.000 198 22434.86 104.19 41460.40 88888.00 2023-07-17 15:53:23.000 198 22434.88 104.22 41460.38 88888.00 2023-07-17 15:53:24.000 198 22434.86 104.21 41460.34 88888.00 2023-07-17 15:53:25.000 198 22434.83 104.19 41460.34 47522.50 2023-07-17 15:53:26.000 198 22434.80 104.21 41460.34 88888.00 2023-07-17 15:53:27.000 198 22434.78 104.25 41460.33 88888.00 2023-07-17 15:53:28.000 198 22434.78 104.29 41460.36 88888.00 2023-07-17 15:53:29.000 198 22434.78 104.32 41460.43 88888.00 2023-07-17 15:53:30.000 198 22434.80 104.31 41460.49 47522.47 2023-07-17 15:53:31.000 198 22434.82 104.27 41460.50 88888.00 2023-07-17 15:53:32.000 198 22434.79 104.24 41460.48 88888.00 2023-07-17 15:53:33.000 198 22434.70 104.24 41460.44 88888.00 2023-07-17 15:53:34.000 198 22434.65 104.23 41460.38 88888.00 2023-07-17 15:53:35.000 198 22434.64 104.22 41460.36 47522.48 2023-07-17 15:53:36.000 198 22434.70 104.25 41460.41 88888.00 2023-07-17 15:53:37.000 198 22434.76 104.33 41460.46 88888.00 2023-07-17 15:53:38.000 198 22434.72 104.38 41460.46 88888.00 2023-07-17 15:53:39.000 198 22434.61 104.37 41460.44 88888.00 2023-07-17 15:53:40.000 198 22434.54 104.34 41460.41 47522.45 2023-07-17 15:53:41.000 198 22434.53 104.34 41460.38 88888.00 2023-07-17 15:53:42.000 198 22434.55 104.38 41460.39 88888.00 2023-07-17 15:53:43.000 198 22434.58 104.41 41460.44 88888.00 2023-07-17 15:53:44.000 198 22434.58 104.43 41460.47 88888.00 2023-07-17 15:53:45.000 198 22434.60 104.44 41460.46 47522.41 2023-07-17 15:53:46.000 198 22434.64 104.42 41460.45 88888.00 2023-07-17 15:53:47.000 198 22434.66 104.40 41460.46 88888.00 2023-07-17 15:53:48.000 198 22434.64 104.39 41460.47 88888.00 2023-07-17 15:53:49.000 198 22434.61 104.38 41460.44 88888.00 2023-07-17 15:53:50.000 198 22434.59 104.40 41460.43 47522.45 2023-07-17 15:53:51.000 198 22434.56 104.42 41460.45 88888.00 2023-07-17 15:53:52.000 198 22434.55 104.44 41460.50 88888.00 2023-07-17 15:53:53.000 198 22434.54 104.48 41460.52 88888.00 2023-07-17 15:53:54.000 198 22434.54 104.53 41460.50 88888.00 2023-07-17 15:53:55.000 198 22434.53 104.53 41460.45 47522.36 2023-07-17 15:53:56.000 198 22434.51 104.53 41460.38 88888.00 2023-07-17 15:53:57.000 198 22434.50 104.53 41460.41 88888.00 2023-07-17 15:53:58.000 198 22434.48 104.52 41460.49 88888.00 2023-07-17 15:53:59.000 198 22434.44 104.52 41460.54 88888.00 2023-07-17 15:54:00.000 198 22434.40 104.57 41460.57 47522.39 2023-07-17 15:54:01.000 198 22434.42 104.59 41460.52 88888.00 2023-07-17 15:54:02.000 198 22434.46 104.53 41460.40 88888.00 2023-07-17 15:54:03.000 198 22434.48 104.50 41460.36 88888.00 2023-07-17 15:54:04.000 198 22434.48 104.56 41460.37 88888.00 2023-07-17 15:54:05.000 198 22434.53 104.58 41460.37 47522.51 2023-07-17 15:54:06.000 198 22434.58 104.51 41460.40 88888.00 2023-07-17 15:54:07.000 198 22434.60 104.42 41460.42 88888.00 2023-07-17 15:54:08.000 198 22434.62 104.41 41460.42 88888.00 2023-07-17 15:54:09.000 198 22434.65 104.47 41460.46 88888.00 2023-07-17 15:54:10.000 198 22434.65 104.51 41460.51 47522.51 2023-07-17 15:54:11.000 198 22434.65 104.50 41460.52 88888.00 2023-07-17 15:54:12.000 198 22434.66 104.49 41460.50 88888.00 2023-07-17 15:54:13.000 198 22434.70 104.52 41460.43 88888.00 2023-07-17 15:54:14.000 198 22434.74 104.52 41460.40 88888.00 2023-07-17 15:54:15.000 198 22434.77 104.46 41460.44 47522.59 2023-07-17 15:54:16.000 198 22434.83 104.40 41460.44 88888.00 2023-07-17 15:54:17.000 198 22434.89 104.37 41460.40 88888.00 2023-07-17 15:54:18.000 198 22434.89 104.36 41460.39 88888.00 2023-07-17 15:54:19.000 198 22434.87 104.39 41460.38 88888.00 2023-07-17 15:54:20.000 198 22434.87 104.44 41460.35 47522.63 2023-07-17 15:54:21.000 198 22434.91 104.44 41460.32 88888.00 2023-07-17 15:54:22.000 198 22434.98 104.41 41460.35 88888.00 2023-07-17 15:54:23.000 198 22435.06 104.39 41460.46 88888.00 2023-07-17 15:54:24.000 198 22435.10 104.39 41460.52 88888.00 2023-07-17 15:54:25.000 198 22435.08 104.42 41460.46 47522.73 2023-07-17 15:54:26.000 198 22435.09 104.48 41460.41 88888.00 2023-07-17 15:54:27.000 198 22435.11 104.53 41460.45 88888.00 2023-07-17 15:54:28.000 198 22435.10 104.52 41460.49 88888.00 2023-07-17 15:54:29.000 198 22435.08 104.47 41460.47 88888.00 2023-07-17 15:54:30.000 198 22435.05 104.45 41460.46 47522.77 2023-07-17 15:54:31.000 198 22435.06 104.46 41460.46 88888.00 2023-07-17 15:54:32.000 198 22435.06 104.45 41460.45 88888.00 2023-07-17 15:54:33.000 198 22435.05 104.42 41460.44 88888.00 2023-07-17 15:54:34.000 198 22435.05 104.43 41460.52 88888.00 2023-07-17 15:54:35.000 198 22435.03 104.46 41460.57 47522.75 2023-07-17 15:54:36.000 198 22434.98 104.45 41460.52 88888.00 2023-07-17 15:54:37.000 198 22434.96 104.46 41460.47 88888.00 2023-07-17 15:54:38.000 198 22434.98 104.47 41460.57 88888.00 2023-07-17 15:54:39.000 198 22435.01 104.43 41460.70 88888.00 2023-07-17 15:54:40.000 198 22435.02 104.39 41460.73 47522.84 2023-07-17 15:54:41.000 198 22435.03 104.39 41460.70 88888.00 2023-07-17 15:54:42.000 198 22435.06 104.43 41460.71 88888.00 2023-07-17 15:54:43.000 198 22435.09 104.48 41460.73 88888.00 2023-07-17 15:54:44.000 198 22435.09 104.50 41460.76 88888.00 2023-07-17 15:54:45.000 198 22435.08 104.48 41460.74 47522.79 2023-07-17 15:54:46.000 198 22435.09 104.44 41460.69 88888.00 2023-07-17 15:54:47.000 198 22435.07 104.42 41460.66 88888.00 2023-07-17 15:54:48.000 198 22435.06 104.44 41460.68 88888.00 2023-07-17 15:54:49.000 198 22435.07 104.48 41460.71 88888.00 2023-07-17 15:54:50.000 198 22435.04 104.47 41460.71 47522.82 2023-07-17 15:54:51.000 198 22435.02 104.44 41460.66 88888.00 2023-07-17 15:54:52.000 198 22435.07 104.44 41460.63 88888.00 2023-07-17 15:54:53.000 198 22435.12 104.45 41460.66 88888.00 2023-07-17 15:54:54.000 198 22435.12 104.44 41460.70 88888.00 2023-07-17 15:54:55.000 198 22435.09 104.44 41460.71 47522.88 2023-07-17 15:54:56.000 198 22435.08 104.47 41460.70 88888.00 2023-07-17 15:54:57.000 198 22435.12 104.48 41460.68 88888.00 2023-07-17 15:54:58.000 198 22435.15 104.46 41460.65 88888.00 2023-07-17 15:54:59.000 198 22435.16 104.45 41460.62 88888.00 2023-07-17 15:55:00.000 198 22435.16 104.45 41460.57 47522.93 2023-07-17 15:55:01.000 198 22435.18 104.48 41460.56 88888.00 2023-07-17 15:55:02.000 198 22435.22 104.54 41460.61 88888.00 2023-07-17 15:55:03.000 198 22435.26 104.56 41460.65 88888.00 2023-07-17 15:55:04.000 198 22435.26 104.54 41460.70 88888.00 2023-07-17 15:55:05.000 198 22435.27 104.55 41460.75 47522.98 2023-07-17 15:55:06.000 198 22435.30 104.57 41460.77 88888.00 2023-07-17 15:55:07.000 198 22435.33 104.56 41460.79 88888.00 2023-07-17 15:55:08.000 198 22435.39 104.57 41460.82 88888.00 2023-07-17 15:55:09.000 198 22435.45 104.60 41460.83 88888.00 2023-07-17 15:55:10.000 198 22435.45 104.61 41460.82 47523.02 2023-07-17 15:55:11.000 198 22435.40 104.60 41460.82 88888.00 2023-07-17 15:55:12.000 198 22435.35 104.60 41460.80 88888.00 2023-07-17 15:55:13.000 198 22435.36 104.57 41460.77 88888.00 2023-07-17 15:55:14.000 198 22435.42 104.53 41460.79 88888.00 2023-07-17 15:55:15.000 198 22435.48 104.51 41460.85 47523.05 2023-07-17 15:55:16.000 198 22435.49 104.52 41460.89 88888.00 2023-07-17 15:55:17.000 198 22435.50 104.53 41460.89 88888.00 2023-07-17 15:55:18.000 198 22435.53 104.53 41460.89 88888.00 2023-07-17 15:55:19.000 198 22435.59 104.53 41460.90 88888.00 2023-07-17 15:55:20.000 198 22435.65 104.49 41460.83 47523.16 2023-07-17 15:55:21.000 198 22435.66 104.42 41460.66 88888.00 2023-07-17 15:55:22.000 198 22435.65 104.41 41460.57 88888.00 2023-07-17 15:55:23.000 198 22435.66 104.43 41460.62 88888.00 2023-07-17 15:55:24.000 198 22435.70 104.45 41460.70 88888.00 2023-07-17 15:55:25.000 198 22435.74 104.51 41460.73 47523.22 2023-07-17 15:55:26.000 198 22435.75 104.58 41460.79 88888.00 2023-07-17 15:55:27.000 198 22435.75 104.57 41460.84 88888.00 2023-07-17 15:55:28.000 198 22435.73 104.52 41460.82 88888.00 2023-07-17 15:55:29.000 198 22435.76 104.52 41460.79 88888.00 2023-07-17 15:55:30.000 198 22435.80 104.57 41460.81 47523.25 2023-07-17 15:55:31.000 198 22435.77 104.55 41460.83 88888.00 2023-07-17 15:55:32.000 198 22435.75 104.51 41460.79 88888.00 2023-07-17 15:55:33.000 198 22435.81 104.50 41460.76 88888.00 2023-07-17 15:55:34.000 198 22435.88 104.51 41460.81 88888.00 2023-07-17 15:55:35.000 198 22435.90 104.51 41460.86 47523.31 2023-07-17 15:55:36.000 198 22435.87 104.49 41460.87 88888.00 2023-07-17 15:55:37.000 198 22435.85 104.48 41460.88 88888.00 2023-07-17 15:55:38.000 198 22435.87 104.47 41460.88 88888.00 2023-07-17 15:55:39.000 198 22435.91 104.44 41460.81 88888.00 2023-07-17 15:55:40.000 198 22435.89 104.39 41460.72 47523.37 2023-07-17 15:55:41.000 198 22435.84 104.41 41460.73 88888.00 2023-07-17 15:55:42.000 198 22435.85 104.47 41460.84 88888.00 2023-07-17 15:55:43.000 198 22435.90 104.50 41460.91 88888.00 2023-07-17 15:55:44.000 198 22435.91 104.47 41460.89 88888.00 2023-07-17 15:55:45.000 198 22435.92 104.43 41460.86 47523.44 2023-07-17 15:55:46.000 198 22435.93 104.42 41460.89 88888.00 2023-07-17 15:55:47.000 198 22435.96 104.43 41460.97 88888.00 2023-07-17 15:55:48.000 198 22435.97 104.44 41460.98 88888.00 2023-07-17 15:55:49.000 198 22435.94 104.46 41460.89 88888.00 2023-07-17 15:55:50.000 198 22435.93 104.47 41460.89 47523.46 2023-07-17 15:55:51.000 198 22435.95 104.48 41461.00 88888.00 2023-07-17 15:55:52.000 198 22435.94 104.52 41461.09 88888.00 2023-07-17 15:55:53.000 198 22435.90 104.58 41461.08 88888.00 2023-07-17 15:55:54.000 198 22435.90 104.60 41461.06 88888.00 2023-07-17 15:55:55.000 198 22435.94 104.58 41461.03 47523.45 2023-07-17 15:55:56.000 198 22435.97 104.53 41460.99 88888.00 2023-07-17 15:55:57.000 198 22436.01 104.51 41461.00 88888.00 2023-07-17 15:55:58.000 198 22436.03 104.51 41461.04 88888.00 2023-07-17 15:55:59.000 198 22435.98 104.49 41461.05 88888.00 2023-07-17 15:56:00.000 198 22435.92 104.48 41461.06 47523.48 2023-07-17 15:56:01.000 198 22435.89 104.47 41461.09 88888.00 2023-07-17 15:56:02.000 198 22435.88 104.44 41461.12 88888.00 2023-07-17 15:56:03.000 198 22435.84 104.41 41461.04 88888.00 2023-07-17 15:56:04.000 198 22435.77 104.46 41460.89 88888.00 2023-07-17 15:56:05.000 198 22435.78 104.56 41460.92 47523.49 2023-07-17 15:56:06.000 198 22435.90 104.59 41461.09 88888.00 2023-07-17 15:56:07.000 198 22435.98 104.55 41461.19 88888.00 2023-07-17 15:56:08.000 198 22436.03 104.47 41461.23 88888.00 2023-07-17 15:56:09.000 198 22436.08 104.43 41461.27 88888.00 2023-07-17 15:56:10.000 198 22436.08 104.44 41461.28 47523.50 2023-07-17 15:56:11.000 198 22436.06 104.47 41461.27 88888.00 2023-07-17 15:56:12.000 198 22436.02 104.47 41461.27 88888.00 2023-07-17 15:56:13.000 198 22435.99 104.45 41461.25 88888.00 2023-07-17 15:56:14.000 198 22435.95 104.44 41461.24 88888.00 2023-07-17 15:56:15.000 198 22435.94 104.47 41461.30 47523.55 2023-07-17 15:56:16.000 198 22435.97 104.51 41461.39 88888.00 2023-07-17 15:56:17.000 198 22435.98 104.56 41461.41 88888.00 2023-07-17 15:56:18.000 198 22435.98 104.58 41461.35 88888.00 2023-07-17 15:56:19.000 198 22435.97 104.59 41461.29 88888.00 2023-07-17 15:56:20.000 198 22435.94 104.58 41461.32 47523.52 2023-07-17 15:56:21.000 198 22435.89 104.58 41461.36 88888.00 2023-07-17 15:56:22.000 198 22435.87 104.57 41461.36 88888.00 2023-07-17 15:56:23.000 198 22435.86 104.58 41461.33 88888.00 2023-07-17 15:56:24.000 198 22435.84 104.59 41461.32 88888.00 2023-07-17 15:56:25.000 198 22435.85 104.61 41461.33 47523.46 2023-07-17 15:56:26.000 198 22435.86 104.65 41461.35 88888.00 2023-07-17 15:56:27.000 198 22435.88 104.71 41461.39 88888.00 2023-07-17 15:56:28.000 198 22435.90 104.71 41461.41 88888.00 2023-07-17 15:56:29.000 198 22435.85 104.67 41461.34 88888.00 2023-07-17 15:56:30.000 198 22435.78 104.69 41461.30 47523.41 2023-07-17 15:56:31.000 198 22435.74 104.71 41461.34 88888.00 2023-07-17 15:56:32.000 198 22435.72 104.67 41461.31 88888.00 2023-07-17 15:56:33.000 198 22435.69 104.68 41461.18 88888.00 2023-07-17 15:56:34.000 198 22435.67 104.73 41461.18 88888.00 2023-07-17 15:56:35.000 198 22435.65 104.74 41461.30 47523.42 2023-07-17 15:56:36.000 198 22435.66 104.73 41461.35 88888.00 2023-07-17 15:56:37.000 198 22435.68 104.71 41461.32 88888.00 2023-07-17 15:56:38.000 198 22435.67 104.66 41461.24 88888.00 2023-07-17 15:56:39.000 198 22435.64 104.61 41461.19 88888.00 2023-07-17 15:56:40.000 198 22435.65 104.63 41461.18 47523.38 2023-07-17 15:56:41.000 198 22435.68 104.72 41461.23 88888.00 2023-07-17 15:56:42.000 198 22435.66 104.84 41461.29 88888.00 2023-07-17 15:56:43.000 198 22435.60 104.88 41461.33 88888.00 2023-07-17 15:56:44.000 198 22435.59 104.83 41461.33 88888.00 2023-07-17 15:56:45.000 198 22435.59 104.77 41461.31 47523.41 2023-07-17 15:56:46.000 198 22435.54 104.73 41461.22 88888.00 2023-07-17 15:56:47.000 198 22435.49 104.74 41461.14 88888.00 2023-07-17 15:56:48.000 198 22435.49 104.81 41461.14 88888.00 2023-07-17 15:56:49.000 198 22435.50 104.85 41461.18 88888.00 2023-07-17 15:56:50.000 198 22435.49 104.85 41461.20 47523.42 2023-07-17 15:56:51.000 198 22435.48 104.83 41461.18 88888.00 2023-07-17 15:56:52.000 198 22435.46 104.82 41461.15 88888.00 2023-07-17 15:56:53.000 198 22435.43 104.85 41461.15 88888.00 2023-07-17 15:56:54.000 198 22435.44 104.86 41461.17 88888.00 2023-07-17 15:56:55.000 198 22435.48 104.82 41461.17 47523.44 2023-07-17 15:56:56.000 198 22435.52 104.79 41461.14 88888.00 2023-07-17 15:56:57.000 198 22435.53 104.80 41461.11 88888.00 2023-07-17 15:56:58.000 198 22435.53 104.77 41461.10 88888.00 2023-07-17 15:56:59.000 198 22435.51 104.73 41461.09 88888.00 2023-07-17 15:57:00.000 198 22435.50 104.75 41461.07 47523.41 2023-07-17 15:57:01.000 198 22435.50 104.78 41461.09 88888.00 2023-07-17 15:57:02.000 198 22435.53 104.77 41461.14 88888.00 2023-07-17 15:57:03.000 198 22435.55 104.74 41461.17 88888.00 2023-07-17 15:57:04.000 198 22435.54 104.74 41461.18 88888.00 2023-07-17 15:57:05.000 198 22435.55 104.77 41461.20 47523.46 2023-07-17 15:57:06.000 198 22435.60 104.79 41461.25 88888.00 2023-07-17 15:57:07.000 198 22435.58 104.78 41461.24 88888.00 2023-07-17 15:57:08.000 198 22435.50 104.77 41461.08 88888.00 2023-07-17 15:57:09.000 198 22435.47 104.79 41460.89 88888.00 2023-07-17 15:57:10.000 198 22435.50 104.84 41460.93 47523.44 2023-07-17 15:57:11.000 198 22435.53 104.84 41461.06 88888.00 2023-07-17 15:57:12.000 198 22435.56 104.84 41461.06 88888.00 2023-07-17 15:57:13.000 198 22435.56 104.89 41460.98 88888.00 2023-07-17 15:57:14.000 198 22435.56 104.96 41460.99 88888.00 2023-07-17 15:57:15.000 198 22435.58 105.01 41461.04 47523.47 2023-07-17 15:57:16.000 198 22435.58 105.02 41461.02 88888.00 2023-07-17 15:57:17.000 198 22435.58 105.05 41461.03 88888.00 2023-07-17 15:57:18.000 198 22435.61 105.08 41461.12 88888.00 2023-07-17 15:57:19.000 198 22435.65 105.05 41461.18 88888.00 2023-07-17 15:57:20.000 198 22435.66 105.00 41461.18 47523.47 2023-07-17 15:57:21.000 198 22435.65 105.01 41461.18 88888.00 2023-07-17 15:57:22.000 198 22435.67 105.04 41461.18 88888.00 2023-07-17 15:57:23.000 198 22435.67 105.09 41461.15 88888.00 2023-07-17 15:57:24.000 198 22435.63 105.12 41461.13 88888.00 2023-07-17 15:57:25.000 198 22435.62 105.07 41461.15 47523.48 2023-07-17 15:57:26.000 198 22435.65 105.01 41461.20 88888.00 2023-07-17 15:57:27.000 198 22435.65 105.00 41461.20 88888.00 2023-07-17 15:57:28.000 198 22435.60 104.98 41461.18 88888.00 2023-07-17 15:57:29.000 198 22435.55 104.95 41461.19 88888.00 2023-07-17 15:57:30.000 198 22435.55 104.94 41461.24 47523.49 2023-07-17 15:57:31.000 198 22435.56 104.96 41461.26 88888.00 2023-07-17 15:57:32.000 198 22435.56 104.98 41461.23 88888.00 2023-07-17 15:57:33.000 198 22435.59 104.99 41461.22 88888.00 2023-07-17 15:57:34.000 198 22435.63 105.01 41461.23 88888.00 2023-07-17 15:57:35.000 198 22435.63 105.01 41461.21 47523.53 2023-07-17 15:57:36.000 198 22435.60 104.97 41461.22 88888.00 2023-07-17 15:57:37.000 198 22435.58 104.93 41461.26 88888.00 2023-07-17 15:57:38.000 198 22435.63 104.93 41461.20 88888.00 2023-07-17 15:57:39.000 198 22435.72 104.97 41461.14 88888.00 2023-07-17 15:57:40.000 198 22435.77 105.03 41461.19 47523.52 2023-07-17 15:57:41.000 198 22435.76 105.05 41461.23 88888.00 2023-07-17 15:57:42.000 198 22435.71 105.05 41461.18 88888.00 2023-07-17 15:57:43.000 198 22435.67 105.02 41461.14 88888.00 2023-07-17 15:57:44.000 198 22435.67 104.96 41461.16 88888.00 2023-07-17 15:57:45.000 198 22435.70 104.94 41461.23 47523.59 2023-07-17 15:57:46.000 198 22435.73 104.96 41461.27 88888.00 2023-07-17 15:57:47.000 198 22435.72 104.98 41461.30 88888.00 2023-07-17 15:57:48.000 198 22435.69 104.97 41461.32 88888.00 2023-07-17 15:57:49.000 198 22435.68 104.96 41461.30 88888.00 2023-07-17 15:57:50.000 198 22435.69 104.97 41461.23 47523.57 2023-07-17 15:57:51.000 198 22435.70 104.96 41461.23 88888.00 2023-07-17 15:57:52.000 198 22435.70 104.92 41461.29 88888.00 2023-07-17 15:57:53.000 198 22435.67 104.91 41461.32 88888.00 2023-07-17 15:57:54.000 198 22435.65 104.93 41461.34 88888.00 2023-07-17 15:57:55.000 198 22435.64 104.94 41461.40 47523.53 2023-07-17 15:57:56.000 198 22435.64 104.94 41461.45 88888.00 2023-07-17 15:57:57.000 198 22435.64 104.97 41461.46 88888.00 2023-07-17 15:57:58.000 198 22435.63 105.00 41461.48 88888.00 2023-07-17 15:57:59.000 198 22435.64 105.03 41461.49 88888.00 2023-07-17 15:58:00.000 198 22435.63 105.04 41461.39 47523.53 2023-07-17 15:58:01.000 198 22435.59 105.02 41461.28 88888.00 2023-07-17 15:58:02.000 198 22435.54 104.98 41461.27 88888.00 2023-07-17 15:58:03.000 198 22435.52 104.93 41461.26 88888.00 2023-07-17 15:58:04.000 198 22435.55 104.89 41461.18 88888.00 2023-07-17 15:58:05.000 198 22435.57 104.93 41461.18 47523.56 2023-07-17 15:58:06.000 198 22435.57 105.03 41461.27 88888.00 2023-07-17 15:58:07.000 198 22435.56 105.11 41461.33 88888.00 2023-07-17 15:58:08.000 198 22435.59 105.11 41461.31 88888.00 2023-07-17 15:58:09.000 198 22435.62 105.07 41461.31 88888.00 2023-07-17 15:58:10.000 198 22435.61 105.05 41461.38 47523.58 2023-07-17 15:58:11.000 198 22435.59 105.04 41461.48 88888.00 2023-07-17 15:58:12.000 198 22435.62 105.04 41461.55 88888.00 2023-07-17 15:58:13.000 198 22435.66 105.05 41461.55 88888.00 2023-07-17 15:58:14.000 198 22435.66 105.08 41461.50 88888.00 2023-07-17 15:58:15.000 198 22435.69 105.14 41461.44 47523.67 2023-07-17 15:58:16.000 198 22435.74 105.17 41461.39 88888.00 2023-07-17 15:58:17.000 198 22435.74 105.17 41461.43 88888.00 2023-07-17 15:58:18.000 198 22435.72 105.20 41461.48 88888.00 2023-07-17 15:58:19.000 198 22435.74 105.22 41461.45 88888.00 2023-07-17 15:58:20.000 198 22435.78 105.17 41461.39 47523.74 2023-07-17 15:58:21.000 198 22435.84 105.14 41461.41 88888.00 2023-07-17 15:58:22.000 198 22435.92 105.17 41461.49 88888.00 2023-07-17 15:58:23.000 198 22435.99 105.20 41461.50 88888.00 2023-07-17 15:58:24.000 198 22436.00 105.23 41461.42 88888.00 2023-07-17 15:58:25.000 198 22436.00 105.22 41461.35 47523.83 2023-07-17 15:58:26.000 198 22436.05 105.18 41461.34 88888.00 2023-07-17 15:58:27.000 198 22436.12 105.16 41461.37 88888.00 2023-07-17 15:58:28.000 198 22436.17 105.19 41461.40 88888.00 2023-07-17 15:58:29.000 198 22436.19 105.22 41461.41 88888.00 2023-07-17 15:58:30.000 198 22436.20 105.24 41461.39 47523.88 2023-07-17 15:58:31.000 198 22436.19 105.28 41461.38 88888.00 2023-07-17 15:58:32.000 198 22436.22 105.30 41461.41 88888.00 2023-07-17 15:58:33.000 198 22436.28 105.26 41461.46 88888.00 2023-07-17 15:58:34.000 198 22436.30 105.20 41461.49 88888.00 2023-07-17 15:58:35.000 198 22436.26 105.21 41461.42 47523.94 2023-07-17 15:58:36.000 198 22436.22 105.24 41461.31 88888.00 2023-07-17 15:58:37.000 198 22436.24 105.25 41461.24 88888.00 2023-07-17 15:58:38.000 198 22436.28 105.23 41461.29 88888.00 2023-07-17 15:58:39.000 198 22436.31 105.21 41461.39 88888.00 2023-07-17 15:58:40.000 198 22436.33 105.19 41461.43 47523.96 2023-07-17 15:58:41.000 198 22436.35 105.22 41461.36 88888.00 2023-07-17 15:58:42.000 198 22436.32 105.28 41461.30 88888.00 2023-07-17 15:58:43.000 198 22436.28 105.30 41461.29 88888.00 2023-07-17 15:58:44.000 198 22436.31 105.27 41461.29 88888.00 2023-07-17 15:58:45.000 198 22436.37 105.25 41461.27 47524.05 2023-07-17 15:58:46.000 198 22436.41 105.24 41461.29 88888.00 2023-07-17 15:58:47.000 198 22436.39 105.26 41461.34 88888.00 2023-07-17 15:58:48.000 198 22436.36 105.30 41461.41 88888.00 2023-07-17 15:58:49.000 198 22436.38 105.30 41461.40 88888.00 2023-07-17 15:58:50.000 198 22436.39 105.26 41461.35 47524.10 2023-07-17 15:58:51.000 198 22436.39 105.23 41461.31 88888.00 2023-07-17 15:58:52.000 198 22436.39 105.22 41461.30 88888.00 2023-07-17 15:58:53.000 198 22436.42 105.26 41461.32 88888.00 2023-07-17 15:58:54.000 198 22436.46 105.30 41461.31 88888.00 2023-07-17 15:58:55.000 198 22436.46 105.29 41461.29 47524.07 2023-07-17 15:58:56.000 198 22436.40 105.25 41461.32 88888.00 2023-07-17 15:58:57.000 198 22436.38 105.24 41461.39 88888.00 2023-07-17 15:58:58.000 198 22436.39 105.22 41461.41 88888.00 2023-07-17 15:58:59.000 198 22436.36 105.16 41461.41 88888.00 2023-07-17 15:59:00.000 198 22436.31 105.13 41461.39 47524.10 2023-07-17 15:59:01.000 198 22436.28 105.14 41461.34 88888.00 2023-07-17 15:59:02.000 198 22436.29 105.18 41461.34 88888.00 2023-07-17 15:59:03.000 198 22436.30 105.23 41461.40 88888.00 2023-07-17 15:59:04.000 198 22436.30 105.27 41461.44 88888.00 2023-07-17 15:59:05.000 198 22436.29 105.26 41461.43 47524.07 2023-07-17 15:59:06.000 198 22436.28 105.19 41461.43 88888.00 2023-07-17 15:59:07.000 198 22436.24 105.11 41461.40 88888.00 2023-07-17 15:59:08.000 198 22436.21 105.14 41461.39 88888.00 2023-07-17 15:59:09.000 198 22436.20 105.22 41461.39 88888.00 2023-07-17 15:59:10.000 198 22436.19 105.26 41461.38 47524.14 2023-07-17 15:59:11.000 198 22436.17 105.26 41461.34 88888.00 2023-07-17 15:59:12.000 198 22436.16 105.28 41461.31 88888.00 2023-07-17 15:59:13.000 198 22436.17 105.30 41461.32 88888.00 2023-07-17 15:59:14.000 198 22436.18 105.32 41461.40 88888.00 2023-07-17 15:59:15.000 198 22436.15 105.31 41461.47 47524.13 2023-07-17 15:59:16.000 198 22436.07 105.32 41461.46 88888.00 2023-07-17 15:59:17.000 198 22436.01 105.35 41461.43 88888.00 2023-07-17 15:59:18.000 198 22436.03 105.38 41461.41 88888.00 2023-07-17 15:59:19.000 198 22436.08 105.34 41461.44 88888.00 2023-07-17 15:59:20.000 198 22436.08 105.27 41461.47 47524.09 2023-07-17 15:59:21.000 198 22436.06 105.28 41461.50 88888.00 2023-07-17 15:59:22.000 198 22436.06 105.34 41461.52 88888.00 2023-07-17 15:59:23.000 198 22436.06 105.38 41461.46 88888.00 2023-07-17 15:59:24.000 198 22436.05 105.37 41461.37 88888.00 2023-07-17 15:59:25.000 198 22436.06 105.33 41461.33 47524.16 2023-07-17 15:59:26.000 198 22436.08 105.33 41461.39 88888.00 2023-07-17 15:59:27.000 198 22436.09 105.40 41461.50 88888.00 2023-07-17 15:59:28.000 198 22436.12 105.43 41461.56 88888.00 2023-07-17 15:59:29.000 198 22436.17 105.42 41461.56 88888.00 2023-07-17 15:59:30.000 198 22436.19 105.40 41461.51 47524.14 2023-07-17 15:59:31.000 198 22436.18 105.37 41461.50 88888.00 2023-07-17 15:59:32.000 198 22436.17 105.35 41461.54 88888.00 2023-07-17 15:59:33.000 198 22436.15 105.39 41461.54 88888.00 2023-07-17 15:59:34.000 198 22436.11 105.43 41461.50 88888.00 2023-07-17 15:59:35.000 198 22436.13 105.44 41461.46 47524.21 2023-07-17 15:59:36.000 198 22436.15 105.44 41461.47 88888.00 2023-07-17 15:59:37.000 198 22436.12 105.44 41461.49 88888.00 2023-07-17 15:59:38.000 198 22436.12 105.46 41461.51 88888.00 2023-07-17 15:59:39.000 198 22436.17 105.47 41461.52 88888.00 2023-07-17 15:59:40.000 198 22436.19 105.46 41461.52 47524.25 2023-07-17 15:59:41.000 198 22436.15 105.44 41461.50 88888.00 2023-07-17 15:59:42.000 198 22436.11 105.39 41461.47 88888.00 2023-07-17 15:59:43.000 198 22436.11 105.37 41461.44 88888.00 2023-07-17 15:59:44.000 198 22436.12 105.40 41461.44 88888.00 2023-07-17 15:59:45.000 198 22436.12 105.46 41461.44 47524.25 2023-07-17 15:59:46.000 198 22436.12 105.51 41461.44 88888.00 2023-07-17 15:59:47.000 198 22436.08 105.54 41461.41 88888.00 2023-07-17 15:59:48.000 198 22436.06 105.57 41461.44 88888.00 2023-07-17 15:59:49.000 198 22436.08 105.60 41461.49 88888.00 2023-07-17 15:59:50.000 198 22436.07 105.58 41461.48 47524.24 2023-07-17 15:59:51.000 198 22436.01 105.55 41461.43 88888.00 2023-07-17 15:59:52.000 198 22435.99 105.57 41461.43 88888.00 2023-07-17 15:59:53.000 198 22436.02 105.60 41461.47 88888.00 2023-07-17 15:59:54.000 198 22436.06 105.62 41461.54 88888.00 2023-07-17 15:59:55.000 198 22436.08 105.61 41461.63 47524.19 2023-07-17 15:59:56.000 198 22436.04 105.61 41461.68 88888.00 2023-07-17 15:59:57.000 198 22435.95 105.62 41461.63 88888.00 2023-07-17 15:59:58.000 198 22435.85 105.61 41461.49 88888.00 2023-07-17 15:59:59.000 198 22435.81 105.59 41461.41 88888.00 2023-07-17 16:00:00.000 198 22435.82 105.58 41461.49 47524.19 2023-07-17 16:00:01.000 198 22435.86 105.60 41461.63 88888.00 2023-07-17 16:00:02.000 198 22435.88 105.62 41461.67 88888.00 2023-07-17 16:00:03.000 198 22435.85 105.62 41461.60 88888.00 2023-07-17 16:00:04.000 198 22435.81 105.62 41461.55 88888.00 2023-07-17 16:00:05.000 198 22435.78 105.63 41461.57 47524.11 2023-07-17 16:00:06.000 198 22435.77 105.64 41461.61 88888.00 2023-07-17 16:00:07.000 198 22435.78 105.64 41461.57 88888.00 2023-07-17 16:00:08.000 198 22435.74 105.65 41461.45 88888.00 2023-07-17 16:00:09.000 198 22435.64 105.65 41461.32 88888.00 2023-07-17 16:00:10.000 198 22435.58 105.64 41461.29 47524.08 2023-07-17 16:00:11.000 198 22435.63 105.62 41461.41 88888.00 2023-07-17 16:00:12.000 198 22435.74 105.61 41461.54 88888.00 2023-07-17 16:00:13.000 198 22435.83 105.64 41461.59 88888.00 2023-07-17 16:00:14.000 198 22435.88 105.68 41461.59 88888.00 2023-07-17 16:00:15.000 198 22435.87 105.68 41461.53 47524.14 2023-07-17 16:00:16.000 198 22435.83 105.65 41461.48 88888.00 2023-07-17 16:00:17.000 198 22435.81 105.63 41461.54 88888.00 2023-07-17 16:00:18.000 198 22435.82 105.62 41461.60 88888.00 2023-07-17 16:00:19.000 198 22435.87 105.68 41461.59 88888.00 2023-07-17 16:00:20.000 198 22435.89 105.75 41461.59 47524.11 2023-07-17 16:00:21.000 198 22435.90 105.79 41461.65 88888.00 2023-07-17 16:00:22.000 198 22435.94 105.79 41461.70 88888.00 2023-07-17 16:00:23.000 198 22435.96 105.76 41461.71 88888.00 2023-07-17 16:00:24.000 198 22435.91 105.70 41461.68 88888.00 2023-07-17 16:00:25.000 198 22435.84 105.72 41461.62 47524.20 2023-07-17 16:00:26.000 198 22435.82 105.78 41461.56 88888.00 2023-07-17 16:00:27.000 198 22435.82 105.81 41461.54 88888.00 2023-07-17 16:00:28.000 198 22435.84 105.81 41461.57 88888.00 2023-07-17 16:00:29.000 198 22435.83 105.79 41461.63 88888.00 2023-07-17 16:00:30.000 198 22435.83 105.76 41461.66 47524.21 2023-07-17 16:00:31.000 198 22435.83 105.75 41461.66 88888.00 2023-07-17 16:00:32.000 198 22435.80 105.75 41461.62 88888.00 2023-07-17 16:00:33.000 198 22435.76 105.75 41461.59 88888.00 2023-07-17 16:00:34.000 198 22435.81 105.74 41461.62 88888.00 2023-07-17 16:00:35.000 198 22435.86 105.74 41461.66 47524.17 2023-07-17 16:00:36.000 198 22435.83 105.72 41461.68 88888.00 2023-07-17 16:00:37.000 198 22435.79 105.72 41461.69 88888.00 2023-07-17 16:00:38.000 198 22435.81 105.73 41461.73 88888.00 2023-07-17 16:00:39.000 198 22435.85 105.73 41461.75 88888.00 2023-07-17 16:00:40.000 198 22435.86 105.72 41461.73 47524.29 2023-07-17 16:00:41.000 198 22435.89 105.74 41461.69 88888.00 2023-07-17 16:00:42.000 198 22435.94 105.71 41461.66 88888.00 2023-07-17 16:00:43.000 198 22435.96 105.66 41461.66 88888.00 2023-07-17 16:00:44.000 198 22435.99 105.69 41461.73 88888.00 2023-07-17 16:00:45.000 198 22436.05 105.77 41461.82 47524.33 2023-07-17 16:00:46.000 198 22436.08 105.78 41461.83 88888.00 2023-07-17 16:00:47.000 198 22436.06 105.74 41461.74 88888.00 2023-07-17 16:00:48.000 198 22436.03 105.71 41461.64 88888.00 2023-07-17 16:00:49.000 198 22436.03 105.70 41461.66 88888.00 2023-07-17 16:00:50.000 198 22436.03 105.68 41461.74 47524.35 2023-07-17 16:00:51.000 198 22436.03 105.67 41461.79 88888.00 2023-07-17 16:00:52.000 198 22436.04 105.69 41461.77 88888.00 2023-07-17 16:00:53.000 198 22436.05 105.70 41461.74 88888.00 2023-07-17 16:00:54.000 198 22436.08 105.71 41461.73 88888.00 2023-07-17 16:00:55.000 198 22436.12 105.70 41461.73 47524.39 2023-07-17 16:00:56.000 198 22436.14 105.67 41461.73 88888.00 2023-07-17 16:00:57.000 198 22436.13 105.64 41461.70 88888.00 2023-07-17 16:00:58.000 198 22436.13 105.66 41461.65 88888.00 2023-07-17 16:00:59.000 198 22436.15 105.69 41461.65 88888.00 2023-07-17 16:01:00.000 198 22436.15 105.69 41461.74 47524.38 2023-07-17 16:01:01.000 198 22436.12 105.71 41461.87 88888.00 2023-07-17 16:01:02.000 198 22436.09 105.77 41461.90 88888.00 2023-07-17 16:01:03.000 198 22436.04 105.80 41461.83 88888.00 2023-07-17 16:01:04.000 198 22436.05 105.77 41461.78 88888.00 2023-07-17 16:01:05.000 198 22436.12 105.80 41461.82 47524.47 2023-07-17 16:01:06.000 198 22436.17 105.88 41461.87 88888.00 2023-07-17 16:01:07.000 198 22436.22 105.90 41461.89 88888.00 2023-07-17 16:01:08.000 198 22436.27 105.85 41461.86 88888.00 2023-07-17 16:01:09.000 198 22436.30 105.83 41461.84 88888.00 2023-07-17 16:01:10.000 198 22436.26 105.87 41461.79 47524.50 2023-07-17 16:01:11.000 198 22436.22 105.90 41461.74 88888.00 2023-07-17 16:01:12.000 198 22436.24 105.88 41461.77 88888.00 2023-07-17 16:01:13.000 198 22436.28 105.81 41461.77 88888.00 2023-07-17 16:01:14.000 198 22436.32 105.79 41461.78 88888.00 2023-07-17 16:01:15.000 198 22436.37 105.86 41461.89 47524.58 2023-07-17 16:01:16.000 198 22436.42 105.91 41462.01 88888.00 2023-07-17 16:01:17.000 198 22436.41 105.90 41461.97 88888.00 2023-07-17 16:01:18.000 198 22436.35 105.86 41461.85 88888.00 2023-07-17 16:01:19.000 198 22436.35 105.87 41461.81 88888.00 2023-07-17 16:01:20.000 198 22436.40 105.93 41461.89 47524.57 2023-07-17 16:01:21.000 198 22436.44 106.00 41461.95 88888.00 2023-07-17 16:01:22.000 198 22436.41 105.99 41461.91 88888.00 2023-07-17 16:01:23.000 198 22436.40 105.91 41461.85 88888.00 2023-07-17 16:01:24.000 198 22436.38 105.88 41461.86 88888.00 2023-07-17 16:01:25.000 198 22436.34 105.89 41461.90 47524.62 2023-07-17 16:01:26.000 198 22436.35 105.92 41461.94 88888.00 2023-07-17 16:01:27.000 198 22436.43 105.92 41461.96 88888.00 2023-07-17 16:01:28.000 198 22436.46 105.92 41461.93 88888.00 2023-07-17 16:01:29.000 198 22436.45 105.93 41461.86 88888.00 2023-07-17 16:01:30.000 198 22436.43 105.92 41461.82 47524.66 2023-07-17 16:01:31.000 198 22436.41 105.90 41461.84 88888.00 2023-07-17 16:01:32.000 198 22436.39 105.94 41461.86 88888.00 2023-07-17 16:01:33.000 198 22436.41 106.03 41461.88 88888.00 2023-07-17 16:01:34.000 198 22436.50 106.11 41461.96 88888.00 2023-07-17 16:01:35.000 198 22436.59 106.13 41462.04 47524.66 2023-07-17 16:01:36.000 198 22436.63 106.10 41462.02 88888.00 2023-07-17 16:01:37.000 198 22436.63 106.10 41461.98 88888.00 2023-07-17 16:01:38.000 198 22436.61 106.06 41461.97 88888.00 2023-07-17 16:01:39.000 198 22436.56 105.98 41461.94 88888.00 2023-07-17 16:01:40.000 198 22436.53 105.93 41461.90 47524.72 2023-07-17 16:01:41.000 198 22436.58 105.97 41461.98 88888.00 2023-07-17 16:01:42.000 198 22436.62 106.05 41462.07 88888.00 2023-07-17 16:01:43.000 198 22436.58 106.11 41462.10 88888.00 2023-07-17 16:01:44.000 198 22436.55 106.13 41462.10 88888.00 2023-07-17 16:01:45.000 198 22436.54 106.08 41462.12 47524.74 2023-07-17 16:01:46.000 198 22436.56 106.02 41462.11 88888.00 2023-07-17 16:01:47.000 198 22436.57 106.01 41462.06 88888.00 2023-07-17 16:01:48.000 198 22436.55 106.00 41462.04 88888.00 2023-07-17 16:01:49.000 198 22436.51 106.00 41462.07 88888.00 2023-07-17 16:01:50.000 198 22436.45 106.04 41462.14 47524.77 2023-07-17 16:01:51.000 198 22436.43 106.07 41462.13 88888.00 2023-07-17 16:01:52.000 198 22436.47 106.07 41462.04 88888.00 2023-07-17 16:01:53.000 198 22436.50 106.04 41462.00 88888.00 2023-07-17 16:01:54.000 198 22436.51 106.02 41462.03 88888.00 2023-07-17 16:01:55.000 198 22436.46 106.00 41461.98 47524.76 2023-07-17 16:01:56.000 198 22436.40 106.01 41461.89 88888.00 2023-07-17 16:01:57.000 198 22436.39 106.08 41461.88 88888.00 2023-07-17 16:01:58.000 198 22436.41 106.14 41461.93 88888.00 2023-07-17 16:01:59.000 198 22436.37 106.17 41461.97 88888.00 2023-07-17 16:02:00.000 198 22436.30 106.20 41461.96 47524.71 2023-07-17 16:02:01.000 198 22436.27 106.21 41461.90 88888.00 2023-07-17 16:02:02.000 198 22436.29 106.19 41461.88 88888.00 2023-07-17 16:02:03.000 198 22436.28 106.18 41461.87 88888.00 2023-07-17 16:02:04.000 198 22436.27 106.20 41461.88 88888.00 2023-07-17 16:02:05.000 198 22436.28 106.21 41461.93 47524.72 2023-07-17 16:02:06.000 198 22436.27 106.17 41462.00 88888.00 2023-07-17 16:02:07.000 198 22436.28 106.15 41462.06 88888.00 2023-07-17 16:02:08.000 198 22436.32 106.21 41462.06 88888.00 2023-07-17 16:02:09.000 198 22436.35 106.30 41461.99 88888.00 2023-07-17 16:02:10.000 198 22436.31 106.35 41461.92 47524.70 2023-07-17 16:02:11.000 198 22436.25 106.33 41461.87 88888.00 2023-07-17 16:02:12.000 198 22436.21 106.26 41461.84 88888.00 2023-07-17 16:02:13.000 198 22436.22 106.25 41461.87 88888.00 2023-07-17 16:02:14.000 198 22436.26 106.30 41461.97 88888.00 2023-07-17 16:02:15.000 198 22436.27 106.32 41462.03 47524.71 2023-07-17 16:02:16.000 198 22436.25 106.35 41462.02 88888.00 2023-07-17 16:02:17.000 198 22436.22 106.40 41461.99 88888.00 2023-07-17 16:02:18.000 198 22436.20 106.40 41462.01 88888.00 2023-07-17 16:02:19.000 198 22436.19 106.38 41462.03 88888.00 2023-07-17 16:02:20.000 198 22436.17 106.41 41462.02 47524.68 2023-07-17 16:02:21.000 198 22436.18 106.45 41462.01 88888.00 2023-07-17 16:02:22.000 198 22436.21 106.45 41462.05 88888.00 2023-07-17 16:02:23.000 198 22436.20 106.45 41462.11 88888.00 2023-07-17 16:02:24.000 198 22436.16 106.43 41462.10 88888.00 2023-07-17 16:02:25.000 198 22436.12 106.44 41462.01 47524.64 2023-07-17 16:02:26.000 198 22436.07 106.52 41461.95 88888.00 2023-07-17 16:02:27.000 198 22436.06 106.57 41461.98 88888.00 2023-07-17 16:02:28.000 198 22436.10 106.56 41462.06 88888.00 2023-07-17 16:02:29.000 198 22436.12 106.52 41462.09 88888.00 2023-07-17 16:02:30.000 198 22436.09 106.50 41462.05 47524.63 2023-07-17 16:02:31.000 198 22436.03 106.50 41462.02 88888.00 2023-07-17 16:02:32.000 198 22436.00 106.52 41462.05 88888.00 2023-07-17 16:02:33.000 198 22436.01 106.53 41462.02 88888.00 2023-07-17 16:02:34.000 198 22436.02 106.53 41461.96 88888.00 2023-07-17 16:02:35.000 198 22436.03 106.55 41461.98 47524.50 2023-07-17 16:02:36.000 198 22436.03 106.58 41462.03 88888.00 2023-07-17 16:02:37.000 198 22435.97 106.59 41462.06 88888.00 2023-07-17 16:02:38.000 198 22435.90 106.59 41462.05 88888.00 2023-07-17 16:02:39.000 198 22435.87 106.62 41462.06 88888.00 2023-07-17 16:02:40.000 198 22435.87 106.68 41462.12 47524.60 2023-07-17 16:02:41.000 198 22435.87 106.73 41462.18 88888.00 2023-07-17 16:02:42.000 198 22435.86 106.72 41462.15 88888.00 2023-07-17 16:02:43.000 198 22435.89 106.69 41462.09 88888.00 2023-07-17 16:02:44.000 198 22435.92 106.64 41462.11 88888.00 2023-07-17 16:02:45.000 198 22435.92 106.61 41462.17 47524.57 2023-07-17 16:02:46.000 198 22435.92 106.61 41462.21 88888.00 2023-07-17 16:02:47.000 198 22435.94 106.62 41462.23 88888.00 2023-07-17 16:02:48.000 198 22435.93 106.63 41462.22 88888.00 2023-07-17 16:02:49.000 198 22435.90 106.63 41462.20 88888.00 2023-07-17 16:02:50.000 198 22435.92 106.64 41462.19 47524.54 2023-07-17 16:02:51.000 198 22435.97 106.64 41462.23 88888.00 2023-07-17 16:02:52.000 198 22435.99 106.64 41462.27 88888.00 2023-07-17 16:02:53.000 198 22435.93 106.66 41462.22 88888.00 2023-07-17 16:02:54.000 198 22435.87 106.70 41462.16 88888.00 2023-07-17 16:02:55.000 198 22435.87 106.74 41462.15 47524.53 2023-07-17 16:02:56.000 198 22435.86 106.75 41462.15 88888.00 2023-07-17 16:02:57.000 198 22435.81 106.76 41462.12 88888.00 2023-07-17 16:02:58.000 198 22435.76 106.84 41462.08 88888.00 2023-07-17 16:02:59.000 198 22435.74 106.94 41462.05 88888.00 2023-07-17 16:03:00.000 198 22435.73 106.98 41462.05 47524.47 2023-07-17 16:03:01.000 198 22435.77 106.96 41462.06 88888.00 2023-07-17 16:03:02.000 198 22435.83 106.94 41462.09 88888.00 2023-07-17 16:03:03.000 198 22435.86 106.94 41462.16 88888.00 2023-07-17 16:03:04.000 198 22435.88 106.99 41462.22 88888.00 2023-07-17 16:03:05.000 198 22435.84 107.03 41462.20 47524.49 2023-07-17 16:03:06.000 198 22435.76 107.02 41462.12 88888.00 2023-07-17 16:03:07.000 198 22435.71 106.97 41462.04 88888.00 2023-07-17 16:03:08.000 198 22435.70 106.98 41462.04 88888.00 2023-07-17 16:03:09.000 198 22435.69 107.04 41462.04 88888.00 2023-07-17 16:03:10.000 198 22435.69 107.09 41462.06 47524.47 2023-07-17 16:03:11.000 198 22435.74 107.12 41462.09 88888.00 2023-07-17 16:03:12.000 198 22435.76 107.15 41462.07 88888.00 2023-07-17 16:03:13.000 198 22435.76 107.14 41462.05 88888.00 2023-07-17 16:03:14.000 198 22435.71 107.08 41462.07 88888.00 2023-07-17 16:03:15.000 198 22435.64 107.04 41462.05 47524.50 2023-07-17 16:03:16.000 198 22435.59 107.08 41462.00 88888.00 2023-07-17 16:03:17.000 198 22435.64 107.16 41462.00 88888.00 2023-07-17 16:03:18.000 198 22435.73 107.17 41462.07 88888.00 2023-07-17 16:03:19.000 198 22435.77 107.17 41462.12 88888.00 2023-07-17 16:03:20.000 198 22435.75 107.19 41462.10 47524.53 2023-07-17 16:03:21.000 198 22435.74 107.20 41462.03 88888.00 2023-07-17 16:03:22.000 198 22435.75 107.19 41461.97 88888.00 2023-07-17 16:03:23.000 198 22435.76 107.20 41461.91 88888.00 2023-07-17 16:03:24.000 198 22435.80 107.27 41461.90 88888.00 2023-07-17 16:03:25.000 198 22435.85 107.33 41461.98 47524.55 2023-07-17 16:03:26.000 198 22435.89 107.34 41462.05 88888.00 2023-07-17 16:03:27.000 198 22435.93 107.32 41462.06 88888.00 2023-07-17 16:03:28.000 198 22435.99 107.33 41462.04 88888.00 2023-07-17 16:03:29.000 198 22436.02 107.36 41462.06 88888.00 2023-07-17 16:03:30.000 198 22436.04 107.37 41462.06 47524.61 2023-07-17 16:03:31.000 198 22436.10 107.36 41461.98 88888.00 2023-07-17 16:03:32.000 198 22436.13 107.34 41461.91 88888.00 2023-07-17 16:03:33.000 198 22436.12 107.31 41461.90 88888.00 2023-07-17 16:03:34.000 198 22436.12 107.29 41461.94 88888.00 2023-07-17 16:03:35.000 198 22436.15 107.27 41461.99 47524.74 2023-07-17 16:03:36.000 198 22436.19 107.25 41462.05 88888.00 2023-07-17 16:03:37.000 198 22436.22 107.24 41462.13 88888.00 2023-07-17 16:03:38.000 198 22436.25 107.22 41462.18 88888.00 2023-07-17 16:03:39.000 198 22436.31 107.18 41462.19 88888.00 2023-07-17 16:03:40.000 198 22436.39 107.17 41462.19 47524.82 2023-07-17 16:03:41.000 198 22436.45 107.17 41462.17 88888.00 2023-07-17 16:03:42.000 198 22436.47 107.17 41462.12 88888.00 2023-07-17 16:03:43.000 198 22436.49 107.17 41462.09 88888.00 2023-07-17 16:03:44.000 198 22436.55 107.15 41462.09 88888.00 2023-07-17 16:03:45.000 198 22436.64 107.14 41462.11 47524.95 2023-07-17 16:03:46.000 198 22436.70 107.17 41462.17 88888.00 2023-07-17 16:03:47.000 198 22436.70 107.19 41462.24 88888.00 2023-07-17 16:03:48.000 198 22436.71 107.17 41462.25 88888.00 2023-07-17 16:03:49.000 198 22436.74 107.14 41462.23 88888.00 2023-07-17 16:03:50.000 198 22436.78 107.14 41462.22 47525.02 2023-07-17 16:03:51.000 198 22436.82 107.15 41462.22 88888.00 2023-07-17 16:03:52.000 198 22436.83 107.14 41462.22 88888.00 2023-07-17 16:03:53.000 198 22436.83 107.12 41462.20 88888.00 2023-07-17 16:03:54.000 198 22436.84 107.12 41462.20 88888.00 2023-07-17 16:03:55.000 198 22436.89 107.13 41462.23 47525.11 2023-07-17 16:03:56.000 198 22436.91 107.10 41462.19 88888.00 2023-07-17 16:03:57.000 198 22436.88 107.07 41462.11 88888.00 2023-07-17 16:03:58.000 198 22436.87 107.08 41462.09 88888.00 2023-07-17 16:03:59.000 198 22436.94 107.13 41462.17 88888.00 2023-07-17 16:04:00.000 198 22437.00 107.19 41462.26 47525.16 2023-07-17 16:04:01.000 198 22436.99 107.23 41462.30 88888.00 2023-07-17 16:04:02.000 198 22436.98 107.24 41462.30 88888.00 2023-07-17 16:04:03.000 198 22437.00 107.25 41462.29 88888.00 2023-07-17 16:04:04.000 198 22437.02 107.25 41462.31 88888.00 2023-07-17 16:04:05.000 198 22437.02 107.25 41462.35 47525.19 2023-07-17 16:04:06.000 198 22437.01 107.29 41462.34 88888.00 2023-07-17 16:04:07.000 198 22436.98 107.33 41462.20 88888.00 2023-07-17 16:04:08.000 198 22436.92 107.33 41462.09 88888.00 2023-07-17 16:04:09.000 198 22436.90 107.33 41462.14 88888.00 2023-07-17 16:04:10.000 198 22436.90 107.32 41462.27 47525.24 2023-07-17 16:04:11.000 198 22436.92 107.30 41462.34 88888.00 2023-07-17 16:04:12.000 198 22436.95 107.28 41462.32 88888.00 2023-07-17 16:04:13.000 198 22436.94 107.27 41462.27 88888.00 2023-07-17 16:04:14.000 198 22436.92 107.31 41462.23 88888.00 2023-07-17 16:04:15.000 198 22436.94 107.38 41462.28 47525.23 2023-07-17 16:04:16.000 198 22436.98 107.40 41462.32 88888.00 2023-07-17 16:04:17.000 198 22436.97 107.36 41462.31 88888.00 2023-07-17 16:04:18.000 198 22436.97 107.31 41462.31 88888.00 2023-07-17 16:04:19.000 198 22436.97 107.33 41462.33 88888.00 2023-07-17 16:04:20.000 198 22436.98 107.41 41462.37 47525.29 2023-07-17 16:04:21.000 198 22436.97 107.47 41462.40 88888.00 2023-07-17 16:04:22.000 198 22436.94 107.45 41462.38 88888.00 2023-07-17 16:04:23.000 198 22436.89 107.38 41462.32 88888.00 2023-07-17 16:04:24.000 198 22436.86 107.33 41462.28 88888.00 2023-07-17 16:04:25.000 198 22436.86 107.30 41462.29 47525.31 2023-07-17 16:04:26.000 198 22436.88 107.32 41462.34 88888.00 2023-07-17 16:04:27.000 198 22436.93 107.37 41462.39 88888.00 2023-07-17 16:04:28.000 198 22436.97 107.40 41462.46 88888.00 2023-07-17 16:04:29.000 198 22436.97 107.43 41462.50 88888.00 2023-07-17 16:04:30.000 198 22436.94 107.45 41462.49 47525.34 2023-07-17 16:04:31.000 198 22436.91 107.48 41462.46 88888.00 2023-07-17 16:04:32.000 198 22436.88 107.52 41462.43 88888.00 2023-07-17 16:04:33.000 198 22436.85 107.53 41462.44 88888.00 2023-07-17 16:04:34.000 198 22436.84 107.48 41462.45 88888.00 2023-07-17 16:04:35.000 198 22436.81 107.41 41462.43 47525.37 2023-07-17 16:04:36.000 198 22436.79 107.36 41462.44 88888.00 2023-07-17 16:04:37.000 198 22436.82 107.38 41462.52 88888.00 2023-07-17 16:04:38.000 198 22436.83 107.43 41462.55 88888.00 2023-07-17 16:04:39.000 198 22436.84 107.45 41462.51 88888.00 2023-07-17 16:04:40.000 198 22436.89 107.43 41462.50 47525.37 2023-07-17 16:04:41.000 198 22436.91 107.43 41462.56 88888.00 2023-07-17 16:04:42.000 198 22436.89 107.45 41462.63 88888.00 2023-07-17 16:04:43.000 198 22436.87 107.45 41462.65 88888.00 2023-07-17 16:04:44.000 198 22436.90 107.45 41462.64 88888.00 2023-07-17 16:04:45.000 198 22436.93 107.45 41462.68 47525.46 2023-07-17 16:04:46.000 198 22436.93 107.47 41462.69 88888.00 2023-07-17 16:04:47.000 198 22436.91 107.50 41462.66 88888.00 2023-07-17 16:04:48.000 198 22436.93 107.50 41462.61 88888.00 2023-07-17 16:04:49.000 198 22436.99 107.47 41462.62 88888.00 2023-07-17 16:04:50.000 198 22437.03 107.46 41462.65 47525.45 2023-07-17 16:04:51.000 198 22437.06 107.52 41462.66 88888.00 2023-07-17 16:04:52.000 198 22437.06 107.54 41462.64 88888.00 2023-07-17 16:04:53.000 198 22437.04 107.53 41462.57 88888.00 2023-07-17 16:04:54.000 198 22437.00 107.56 41462.52 88888.00 2023-07-17 16:04:55.000 198 22437.00 107.64 41462.52 47525.47 2023-07-17 16:04:56.000 198 22437.04 107.69 41462.56 88888.00 2023-07-17 16:04:57.000 198 22437.08 107.65 41462.60 88888.00 2023-07-17 16:04:58.000 198 22437.08 107.62 41462.62 88888.00 2023-07-17 16:04:59.000 198 22437.06 107.66 41462.62 88888.00 2023-07-17 16:05:00.000 198 22437.02 107.69 41462.64 47525.51 2023-07-17 16:05:01.000 198 22437.00 107.65 41462.67 88888.00 2023-07-17 16:05:02.000 198 22437.03 107.60 41462.69 88888.00 2023-07-17 16:05:03.000 198 22437.06 107.58 41462.70 88888.00 2023-07-17 16:05:04.000 198 22437.02 107.59 41462.69 88888.00 2023-07-17 16:05:05.000 198 22436.97 107.62 41462.69 47525.50 2023-07-17 16:05:06.000 198 22436.93 107.66 41462.71 88888.00 2023-07-17 16:05:07.000 198 22436.91 107.67 41462.74 88888.00 2023-07-17 16:05:08.000 198 22436.92 107.63 41462.72 88888.00 2023-07-17 16:05:09.000 198 22436.92 107.60 41462.69 88888.00 2023-07-17 16:05:10.000 198 22436.92 107.63 41462.69 47525.53 2023-07-17 16:05:11.000 198 22436.96 107.67 41462.71 88888.00 2023-07-17 16:05:12.000 198 22436.97 107.67 41462.72 88888.00 2023-07-17 16:05:13.000 198 22436.91 107.68 41462.77 88888.00 2023-07-17 16:05:14.000 198 22436.88 107.70 41462.77 88888.00 2023-07-17 16:05:15.000 198 22436.90 107.73 41462.73 47525.51 2023-07-17 16:05:16.000 198 22436.88 107.75 41462.71 88888.00 2023-07-17 16:05:17.000 198 22436.87 107.76 41462.68 88888.00 2023-07-17 16:05:18.000 198 22436.90 107.78 41462.63 88888.00 2023-07-17 16:05:19.000 198 22436.93 107.80 41462.61 88888.00 2023-07-17 16:05:20.000 198 22436.92 107.80 41462.66 47525.52 2023-07-17 16:05:21.000 198 22436.91 107.75 41462.71 88888.00 2023-07-17 16:05:22.000 198 22436.90 107.75 41462.73 88888.00 2023-07-17 16:05:23.000 198 22436.92 107.81 41462.72 88888.00 2023-07-17 16:05:24.000 198 22436.91 107.83 41462.71 88888.00 2023-07-17 16:05:25.000 198 22436.92 107.82 41462.76 47525.56 2023-07-17 16:05:26.000 198 22436.98 107.81 41462.83 88888.00 2023-07-17 16:05:27.000 198 22437.01 107.78 41462.84 88888.00 2023-07-17 16:05:28.000 198 22437.01 107.73 41462.81 88888.00 2023-07-17 16:05:29.000 198 22437.00 107.72 41462.82 88888.00 2023-07-17 16:05:30.000 198 22436.99 107.77 41462.88 47525.56 2023-07-17 16:05:31.000 198 22436.94 107.81 41462.93 88888.00 2023-07-17 16:05:32.000 198 22436.89 107.80 41462.88 88888.00 2023-07-17 16:05:33.000 198 22436.85 107.76 41462.76 88888.00 2023-07-17 16:05:34.000 198 22436.87 107.73 41462.67 88888.00 2023-07-17 16:05:35.000 198 22436.92 107.73 41462.69 47525.57 2023-07-17 16:05:36.000 198 22436.94 107.76 41462.78 88888.00 2023-07-17 16:05:37.000 198 22436.92 107.79 41462.82 88888.00 2023-07-17 16:05:38.000 198 22436.92 107.83 41462.84 88888.00 2023-07-17 16:05:39.000 198 22436.94 107.84 41462.82 88888.00 2023-07-17 16:05:40.000 198 22436.95 107.82 41462.79 47525.58 2023-07-17 16:05:41.000 198 22436.91 107.82 41462.74 88888.00 2023-07-17 16:05:42.000 198 22436.87 107.86 41462.73 88888.00 2023-07-17 16:05:43.000 198 22436.87 107.88 41462.73 88888.00 2023-07-17 16:05:44.000 198 22436.86 107.91 41462.72 88888.00 2023-07-17 16:05:45.000 198 22436.83 107.92 41462.68 47525.53 2023-07-17 16:05:46.000 198 22436.83 107.87 41462.66 88888.00 2023-07-17 16:05:47.000 198 22436.83 107.84 41462.71 88888.00 2023-07-17 16:05:48.000 198 22436.82 107.84 41462.73 88888.00 2023-07-17 16:05:49.000 198 22436.82 107.82 41462.70 88888.00 2023-07-17 16:05:50.000 198 22436.83 107.77 41462.68 47525.55 2023-07-17 16:05:51.000 198 22436.82 107.74 41462.69 88888.00 2023-07-17 16:05:52.000 198 22436.76 107.77 41462.69 88888.00 2023-07-17 16:05:53.000 198 22436.69 107.84 41462.69 88888.00 2023-07-17 16:05:54.000 198 22436.67 107.92 41462.70 88888.00 2023-07-17 16:05:55.000 198 22436.72 107.94 41462.74 47525.54 2023-07-17 16:05:56.000 198 22436.79 107.96 41462.77 88888.00 2023-07-17 16:05:57.000 198 22436.82 108.01 41462.79 88888.00 2023-07-17 16:05:58.000 198 22436.78 108.01 41462.81 88888.00 2023-07-17 16:05:59.000 198 22436.74 107.96 41462.81 88888.00 2023-07-17 16:06:00.000 198 22436.74 107.93 41462.80 47525.56 2023-07-17 16:06:01.000 198 22436.73 107.93 41462.80 88888.00 2023-07-17 16:06:02.000 198 22436.71 107.94 41462.80 88888.00 2023-07-17 16:06:03.000 198 22436.71 107.97 41462.80 88888.00 2023-07-17 16:06:04.000 198 22436.77 108.03 41462.85 88888.00 2023-07-17 16:06:05.000 198 22436.81 108.08 41462.92 47525.61 2023-07-17 16:06:06.000 198 22436.79 108.07 41462.93 88888.00 2023-07-17 16:06:07.000 198 22436.78 107.99 41462.89 88888.00 2023-07-17 16:06:08.000 198 22436.76 107.97 41462.87 88888.00 2023-07-17 16:06:09.000 198 22436.75 108.05 41462.85 88888.00 2023-07-17 16:06:10.000 198 22436.76 108.15 41462.84 47525.63 2023-07-17 16:06:11.000 198 22436.79 108.17 41462.88 88888.00 2023-07-17 16:06:12.000 198 22436.81 108.16 41462.95 88888.00 2023-07-17 16:06:13.000 198 22436.82 108.18 41462.96 88888.00 2023-07-17 16:06:14.000 198 22436.86 108.23 41462.87 88888.00 2023-07-17 16:06:15.000 198 22436.91 108.25 41462.81 47525.65 2023-07-17 16:06:16.000 198 22436.96 108.28 41462.84 88888.00 2023-07-17 16:06:17.000 198 22436.99 108.33 41462.90 88888.00 2023-07-17 16:06:18.000 198 22436.98 108.31 41462.95 88888.00 2023-07-17 16:06:19.000 198 22436.90 108.22 41462.98 88888.00 2023-07-17 16:06:20.000 198 22436.86 108.15 41462.96 47525.70 2023-07-17 16:06:21.000 198 22436.92 108.18 41462.91 88888.00 2023-07-17 16:06:22.000 198 22437.01 108.27 41462.89 88888.00 2023-07-17 16:06:23.000 198 22437.04 108.30 41462.91 88888.00 2023-07-17 16:06:24.000 198 22437.09 108.27 41462.95 88888.00 2023-07-17 16:06:25.000 198 22437.17 108.26 41462.96 47525.79 2023-07-17 16:06:26.000 198 22437.24 108.27 41462.96 88888.00 2023-07-17 16:06:27.000 198 22437.26 108.29 41462.92 88888.00 2023-07-17 16:06:28.000 198 22437.22 108.30 41462.82 88888.00 2023-07-17 16:06:29.000 198 22437.15 108.28 41462.79 88888.00 2023-07-17 16:06:30.000 198 22437.12 108.30 41462.88 47525.83 2023-07-17 16:06:31.000 198 22437.16 108.39 41462.95 88888.00 2023-07-17 16:06:32.000 198 22437.20 108.47 41462.93 88888.00 2023-07-17 16:06:33.000 198 22437.24 108.47 41462.89 88888.00 2023-07-17 16:06:34.000 198 22437.25 108.42 41462.88 88888.00 2023-07-17 16:06:35.000 198 22437.20 108.38 41462.88 47525.85 2023-07-17 16:06:36.000 198 22437.15 108.39 41462.89 88888.00 2023-07-17 16:06:37.000 198 22437.18 108.44 41462.93 88888.00 2023-07-17 16:06:38.000 198 22437.23 108.48 41462.96 88888.00 2023-07-17 16:06:39.000 198 22437.20 108.48 41462.94 88888.00 2023-07-17 16:06:40.000 198 22437.17 108.43 41462.92 47525.82 2023-07-17 16:06:41.000 198 22437.19 108.41 41462.96 88888.00 2023-07-17 16:06:42.000 198 22437.18 108.42 41462.98 88888.00 2023-07-17 16:06:43.000 198 22437.13 108.42 41462.95 88888.00 2023-07-17 16:06:44.000 198 22437.11 108.40 41462.98 88888.00 2023-07-17 16:06:45.000 198 22437.10 108.42 41463.03 47525.79 2023-07-17 16:06:46.000 198 22437.08 108.50 41463.06 88888.00 2023-07-17 16:06:47.000 198 22437.07 108.58 41463.12 88888.00 2023-07-17 16:06:48.000 198 22437.07 108.60 41463.18 88888.00 2023-07-17 16:06:49.000 198 22437.07 108.58 41463.11 88888.00 2023-07-17 16:06:50.000 198 22437.05 108.61 41463.00 47525.78 2023-07-17 16:06:51.000 198 22437.00 108.64 41462.94 88888.00 2023-07-17 16:06:52.000 198 22436.91 108.59 41462.88 88888.00 2023-07-17 16:06:53.000 198 22436.85 108.58 41462.86 88888.00 2023-07-17 16:06:54.000 198 22436.84 108.66 41462.86 88888.00 2023-07-17 16:06:55.000 198 22436.84 108.70 41462.86 47525.69 2023-07-17 16:06:56.000 198 22436.85 108.66 41462.89 88888.00 2023-07-17 16:06:57.000 198 22436.83 108.61 41462.94 88888.00 2023-07-17 16:06:58.000 198 22436.77 108.62 41462.96 88888.00 2023-07-17 16:06:59.000 198 22436.71 108.69 41462.97 88888.00 2023-07-17 16:07:00.000 198 22436.65 108.73 41463.02 47525.68 2023-07-17 16:07:01.000 198 22436.60 108.74 41463.11 88888.00 2023-07-17 16:07:02.000 198 22436.62 108.75 41463.16 88888.00 2023-07-17 16:07:03.000 198 22436.68 108.76 41463.11 88888.00 2023-07-17 16:07:04.000 198 22436.72 108.75 41463.05 88888.00 2023-07-17 16:07:05.000 198 22436.72 108.69 41463.06 47525.71 2023-07-17 16:07:06.000 198 22436.72 108.64 41463.09 88888.00 2023-07-17 16:07:07.000 198 22436.74 108.66 41463.07 88888.00 2023-07-17 16:07:08.000 198 22436.75 108.69 41463.04 88888.00 2023-07-17 16:07:09.000 198 22436.76 108.70 41463.05 88888.00 2023-07-17 16:07:10.000 198 22436.74 108.71 41463.07 47525.67 2023-07-17 16:07:11.000 198 22436.73 108.68 41463.07 88888.00 2023-07-17 16:07:12.000 198 22436.76 108.67 41463.09 88888.00 2023-07-17 16:07:13.000 198 22436.76 108.69 41463.11 88888.00 2023-07-17 16:07:14.000 198 22436.72 108.70 41463.12 88888.00 2023-07-17 16:07:15.000 198 22436.69 108.68 41463.13 47525.65 2023-07-17 16:07:16.000 198 22436.69 108.66 41463.11 88888.00 2023-07-17 16:07:17.000 198 22436.71 108.67 41463.05 88888.00 2023-07-17 16:07:18.000 198 22436.70 108.68 41463.02 88888.00 2023-07-17 16:07:19.000 198 22436.68 108.71 41463.03 88888.00 2023-07-17 16:07:20.000 198 22436.70 108.72 41463.02 47525.67 2023-07-17 16:07:21.000 198 22436.71 108.69 41462.97 88888.00 2023-07-17 16:07:22.000 198 22436.68 108.67 41462.95 88888.00 2023-07-17 16:07:23.000 198 22436.65 108.68 41462.98 88888.00 2023-07-17 16:07:24.000 198 22436.62 108.72 41463.06 88888.00 2023-07-17 16:07:25.000 198 22436.58 108.78 41463.16 47525.65 2023-07-17 16:07:26.000 198 22436.53 108.82 41463.18 88888.00 2023-07-17 16:07:27.000 198 22436.53 108.80 41463.13 88888.00 2023-07-17 16:07:28.000 198 22436.56 108.78 41463.12 88888.00 2023-07-17 16:07:29.000 198 22436.58 108.80 41463.13 88888.00 2023-07-17 16:07:30.000 198 22436.57 108.84 41463.12 47525.66 2023-07-17 16:07:31.000 198 22436.53 108.81 41463.06 88888.00 2023-07-17 16:07:32.000 198 22436.47 108.75 41462.99 88888.00 2023-07-17 16:07:33.000 198 22436.42 108.75 41462.96 88888.00 2023-07-17 16:07:34.000 198 22436.42 108.82 41463.00 88888.00 2023-07-17 16:07:35.000 198 22436.44 108.89 41463.09 47525.64 2023-07-17 16:07:36.000 198 22436.47 108.92 41463.14 88888.00 2023-07-17 16:07:37.000 198 22436.52 108.90 41463.18 88888.00 2023-07-17 16:07:38.000 198 22436.51 108.85 41463.17 88888.00 2023-07-17 16:07:39.000 198 22436.46 108.81 41463.11 88888.00 2023-07-17 16:07:40.000 198 22436.46 108.82 41463.06 47525.68 2023-07-17 16:07:41.000 198 22436.53 108.86 41463.06 88888.00 2023-07-17 16:07:42.000 198 22436.58 108.90 41463.08 88888.00 2023-07-17 16:07:43.000 198 22436.59 108.94 41463.11 88888.00 2023-07-17 16:07:44.000 198 22436.58 108.99 41463.12 88888.00 2023-07-17 16:07:45.000 198 22436.53 109.03 41463.06 47525.66 2023-07-17 16:07:46.000 198 22436.47 109.03 41462.95 88888.00 2023-07-17 16:07:47.000 198 22436.46 109.02 41462.90 88888.00 2023-07-17 16:07:48.000 198 22436.48 109.04 41462.89 88888.00 2023-07-17 16:07:49.000 198 22436.50 109.06 41462.96 88888.00 2023-07-17 16:07:50.000 198 22436.51 109.09 41463.06 47525.65 2023-07-17 16:07:51.000 198 22436.49 109.11 41463.13 88888.00 2023-07-17 16:07:52.000 198 22436.50 109.10 41463.16 88888.00 2023-07-17 16:07:53.000 198 22436.55 109.06 41463.18 88888.00 2023-07-17 16:07:54.000 198 22436.59 109.06 41463.17 88888.00 2023-07-17 16:07:55.000 198 22436.59 109.08 41463.10 47525.67 2023-07-17 16:07:56.000 198 22436.57 109.06 41463.04 88888.00 2023-07-17 16:07:57.000 198 22436.56 109.06 41463.05 88888.00 2023-07-17 16:07:58.000 198 22436.54 109.11 41463.09 88888.00 2023-07-17 16:07:59.000 198 22436.52 109.14 41463.10 88888.00 2023-07-17 16:08:00.000 198 22436.48 109.17 41463.07 47525.69 2023-07-17 16:08:01.000 198 22436.44 109.18 41463.00 88888.00 2023-07-17 16:08:02.000 198 22436.40 109.17 41462.98 88888.00 2023-07-17 16:08:03.000 198 22436.35 109.17 41462.99 88888.00 2023-07-17 16:08:04.000 198 22436.32 109.18 41462.94 88888.00 2023-07-17 16:08:05.000 198 22436.31 109.20 41462.93 47525.68 2023-07-17 16:08:06.000 198 22436.34 109.25 41463.03 88888.00 2023-07-17 16:08:07.000 198 22436.35 109.28 41463.11 88888.00 2023-07-17 16:08:08.000 198 22436.34 109.27 41463.08 88888.00 2023-07-17 16:08:09.000 198 22436.34 109.27 41463.07 88888.00 2023-07-17 16:08:10.000 198 22436.34 109.29 41463.07 47525.60 2023-07-17 16:08:11.000 198 22436.31 109.28 41463.03 88888.00 2023-07-17 16:08:12.000 198 22436.31 109.25 41462.98 88888.00 2023-07-17 16:08:13.000 198 22436.31 109.22 41462.97 88888.00 2023-07-17 16:08:14.000 198 22436.28 109.27 41462.95 88888.00 2023-07-17 16:08:15.000 198 22436.24 109.33 41462.92 47525.59 2023-07-17 16:08:16.000 198 22436.20 109.31 41462.89 88888.00 2023-07-17 16:08:17.000 198 22436.19 109.27 41462.90 88888.00 2023-07-17 16:08:18.000 198 22436.19 109.25 41462.98 88888.00 2023-07-17 16:08:19.000 198 22436.21 109.23 41463.09 88888.00 2023-07-17 16:08:20.000 198 22436.22 109.19 41463.12 47525.58 2023-07-17 16:08:21.000 198 22436.23 109.19 41463.06 88888.00 2023-07-17 16:08:22.000 198 22436.26 109.27 41463.05 88888.00 2023-07-17 16:08:23.000 198 22436.30 109.36 41463.11 88888.00 2023-07-17 16:08:24.000 198 22436.31 109.36 41463.16 88888.00 2023-07-17 16:08:25.000 198 22436.33 109.33 41463.23 47525.64 2023-07-17 16:08:26.000 198 22436.36 109.32 41463.29 88888.00 2023-07-17 16:08:27.000 198 22436.37 109.32 41463.29 88888.00 2023-07-17 16:08:28.000 198 22436.37 109.29 41463.19 88888.00 2023-07-17 16:08:29.000 198 22436.38 109.28 41463.16 88888.00 2023-07-17 16:08:30.000 198 22436.36 109.30 41463.21 47525.67 2023-07-17 16:08:31.000 198 22436.34 109.28 41463.26 88888.00 2023-07-17 16:08:32.000 198 22436.35 109.26 41463.26 88888.00 2023-07-17 16:08:33.000 198 22436.39 109.29 41463.20 88888.00 2023-07-17 16:08:34.000 198 22436.42 109.37 41463.21 88888.00 2023-07-17 16:08:35.000 198 22436.44 109.40 41463.28 47525.70 2023-07-17 16:08:36.000 198 22436.44 109.34 41463.31 88888.00 2023-07-17 16:08:37.000 198 22436.40 109.30 41463.28 88888.00 2023-07-17 16:08:38.000 198 22436.36 109.30 41463.23 88888.00 2023-07-17 16:08:39.000 198 22436.38 109.32 41463.18 88888.00 2023-07-17 16:08:40.000 198 22436.42 109.35 41463.17 47525.71 2023-07-17 16:08:41.000 198 22436.45 109.37 41463.19 88888.00 2023-07-17 16:08:42.000 198 22436.53 109.40 41463.20 88888.00 2023-07-17 16:08:43.000 198 22436.61 109.43 41463.20 88888.00 2023-07-17 16:08:44.000 198 22436.60 109.41 41463.18 88888.00 2023-07-17 16:08:45.000 198 22436.53 109.33 41463.15 47525.72 2023-07-17 16:08:46.000 198 22436.52 109.31 41463.11 88888.00 2023-07-17 16:08:47.000 198 22436.54 109.39 41463.07 88888.00 2023-07-17 16:08:48.000 198 22436.54 109.43 41463.07 88888.00 2023-07-17 16:08:49.000 198 22436.53 109.40 41463.13 88888.00 2023-07-17 16:08:50.000 198 22436.55 109.39 41463.18 47525.75 2023-07-17 16:08:51.000 198 22436.57 109.41 41463.21 88888.00 2023-07-17 16:08:52.000 198 22436.62 109.40 41463.24 88888.00 2023-07-17 16:08:53.000 198 22436.67 109.37 41463.30 88888.00 2023-07-17 16:08:54.000 198 22436.69 109.38 41463.32 88888.00 2023-07-17 16:08:55.000 198 22436.66 109.39 41463.29 47525.82 2023-07-17 16:08:56.000 198 22436.60 109.39 41463.23 88888.00 2023-07-17 16:08:57.000 198 22436.57 109.40 41463.19 88888.00 2023-07-17 16:08:58.000 198 22436.60 109.40 41463.20 88888.00 2023-07-17 16:08:59.000 198 22436.65 109.39 41463.21 88888.00 2023-07-17 16:09:00.000 198 22436.69 109.40 41463.21 47525.91 2023-07-17 16:09:01.000 198 22436.72 109.40 41463.23 88888.00 2023-07-17 16:09:02.000 198 22436.76 109.39 41463.27 88888.00 2023-07-17 16:09:03.000 198 22436.77 109.38 41463.30 88888.00 2023-07-17 16:09:04.000 198 22436.75 109.38 41463.31 88888.00 2023-07-17 16:09:05.000 198 22436.76 109.41 41463.29 47525.94 2023-07-17 16:09:06.000 198 22436.79 109.48 41463.25 88888.00 2023-07-17 16:09:07.000 198 22436.83 109.49 41463.25 88888.00 2023-07-17 16:09:08.000 198 22436.88 109.41 41463.26 88888.00 2023-07-17 16:09:09.000 198 22436.92 109.39 41463.25 88888.00 2023-07-17 16:09:10.000 198 22436.95 109.43 41463.24 47525.98 2023-07-17 16:09:11.000 198 22436.97 109.44 41463.26 88888.00 2023-07-17 16:09:12.000 198 22436.97 109.42 41463.33 88888.00 2023-07-17 16:09:13.000 198 22436.96 109.39 41463.38 88888.00 2023-07-17 16:09:14.000 198 22436.93 109.39 41463.35 88888.00 2023-07-17 16:09:15.000 198 22436.92 109.47 41463.29 47526.05 2023-07-17 16:09:16.000 198 22436.95 109.55 41463.23 88888.00 2023-07-17 16:09:17.000 198 22436.97 109.58 41463.24 88888.00 2023-07-17 16:09:18.000 198 22436.97 109.56 41463.30 88888.00 2023-07-17 16:09:19.000 198 22436.95 109.53 41463.34 88888.00 2023-07-17 16:09:20.000 198 22436.96 109.55 41463.38 47526.05 2023-07-17 16:09:21.000 198 22436.98 109.58 41463.37 88888.00 2023-07-17 16:09:22.000 198 22436.96 109.59 41463.35 88888.00 2023-07-17 16:09:23.000 198 22436.90 109.57 41463.38 88888.00 2023-07-17 16:09:24.000 198 22436.88 109.53 41463.41 88888.00 2023-07-17 16:09:25.000 198 22436.89 109.51 41463.43 47526.10 2023-07-17 16:09:26.000 198 22436.88 109.54 41463.42 88888.00 2023-07-17 16:09:27.000 198 22436.84 109.58 41463.45 88888.00 2023-07-17 16:09:28.000 198 22436.82 109.59 41463.52 88888.00 2023-07-17 16:09:29.000 198 22436.86 109.58 41463.56 88888.00 2023-07-17 16:09:30.000 198 22436.87 109.55 41463.52 47526.09 2023-07-17 16:09:31.000 198 22436.87 109.52 41463.48 88888.00 2023-07-17 16:09:32.000 198 22436.90 109.51 41463.48 88888.00 2023-07-17 16:09:33.000 198 22436.94 109.53 41463.46 88888.00 2023-07-17 16:09:34.000 198 22436.95 109.51 41463.44 88888.00 2023-07-17 16:09:35.000 198 22436.93 109.45 41463.43 47526.09 2023-07-17 16:09:36.000 198 22436.92 109.44 41463.43 88888.00 2023-07-17 16:09:37.000 198 22436.91 109.45 41463.40 88888.00 2023-07-17 16:09:38.000 198 22436.88 109.43 41463.37 88888.00 2023-07-17 16:09:39.000 198 22436.83 109.41 41463.43 88888.00 2023-07-17 16:09:40.000 198 22436.84 109.47 41463.53 47526.14 2023-07-17 16:09:41.000 198 22436.89 109.57 41463.57 88888.00 2023-07-17 16:09:42.000 198 22436.93 109.63 41463.56 88888.00 2023-07-17 16:09:43.000 198 22436.93 109.63 41463.57 88888.00 2023-07-17 16:09:44.000 198 22436.87 109.61 41463.57 88888.00 2023-07-17 16:09:45.000 198 22436.81 109.59 41463.57 47526.09 2023-07-17 16:09:46.000 198 22436.84 109.61 41463.60 88888.00 2023-07-17 16:09:47.000 198 22436.90 109.63 41463.62 88888.00 2023-07-17 16:09:48.000 198 22436.89 109.61 41463.54 88888.00 2023-07-17 16:09:49.000 198 22436.88 109.56 41463.47 88888.00 2023-07-17 16:09:50.000 198 22436.88 109.54 41463.52 47526.11 2023-07-17 16:09:51.000 198 22436.85 109.57 41463.65 88888.00 2023-07-17 16:09:52.000 198 22436.82 109.59 41463.73 88888.00 2023-07-17 16:09:53.000 198 22436.82 109.59 41463.74 88888.00 2023-07-17 16:09:54.000 198 22436.85 109.61 41463.68 88888.00 2023-07-17 16:09:55.000 198 22436.89 109.62 41463.62 47526.08 2023-07-17 16:09:56.000 198 22436.88 109.59 41463.59 88888.00 2023-07-17 16:09:57.000 198 22436.80 109.57 41463.59 88888.00 2023-07-17 16:09:58.000 198 22436.73 109.63 41463.61 88888.00 2023-07-17 16:09:59.000 198 22436.69 109.66 41463.65 88888.00 2023-07-17 16:10:00.000 198 22436.67 109.63 41463.69 47526.04 2023-07-17 16:10:01.000 198 22436.66 109.60 41463.69 88888.00 2023-07-17 16:10:02.000 198 22436.67 109.60 41463.66 88888.00 2023-07-17 16:10:03.000 198 22436.66 109.62 41463.64 88888.00 2023-07-17 16:10:04.000 198 22436.63 109.67 41463.64 88888.00 2023-07-17 16:10:05.000 198 22436.59 109.71 41463.66 47526.12 2023-07-17 16:10:06.000 198 22436.60 109.69 41463.68 88888.00 2023-07-17 16:10:07.000 198 22436.62 109.65 41463.69 88888.00 2023-07-17 16:10:08.000 198 22436.59 109.67 41463.70 88888.00 2023-07-17 16:10:09.000 198 22436.58 109.73 41463.72 88888.00 2023-07-17 16:10:10.000 198 22436.63 109.77 41463.75 47526.08 2023-07-17 16:10:11.000 198 22436.63 109.78 41463.75 88888.00 2023-07-17 16:10:12.000 198 22436.58 109.78 41463.67 88888.00 2023-07-17 16:10:13.000 198 22436.55 109.75 41463.61 88888.00 2023-07-17 16:10:14.000 198 22436.56 109.71 41463.62 88888.00 2023-07-17 16:10:15.000 198 22436.55 109.69 41463.62 47526.07 2023-07-17 16:10:16.000 198 22436.53 109.69 41463.56 88888.00 2023-07-17 16:10:17.000 198 22436.57 109.71 41463.52 88888.00 2023-07-17 16:10:18.000 198 22436.64 109.71 41463.52 88888.00 2023-07-17 16:10:19.000 198 22436.68 109.68 41463.57 88888.00 2023-07-17 16:10:20.000 198 22436.67 109.65 41463.65 47526.11 2023-07-17 16:10:21.000 198 22436.65 109.65 41463.71 88888.00 2023-07-17 16:10:22.000 198 22436.68 109.66 41463.74 88888.00 2023-07-17 16:10:23.000 198 22436.73 109.68 41463.72 88888.00 2023-07-17 16:10:24.000 198 22436.70 109.68 41463.59 88888.00 2023-07-17 16:10:25.000 198 22436.65 109.64 41463.46 47526.15 2023-07-17 16:10:26.000 198 22436.67 109.64 41463.49 88888.00 2023-07-17 16:10:27.000 198 22436.77 109.69 41463.63 88888.00 2023-07-17 16:10:28.000 198 22436.83 109.74 41463.69 88888.00 2023-07-17 16:10:29.000 198 22436.85 109.75 41463.69 88888.00 2023-07-17 16:10:30.000 198 22436.89 109.76 41463.71 47526.22 2023-07-17 16:10:31.000 198 22436.94 109.75 41463.73 88888.00 2023-07-17 16:10:32.000 198 22436.97 109.77 41463.73 88888.00 2023-07-17 16:10:33.000 198 22436.99 109.80 41463.74 88888.00 2023-07-17 16:10:34.000 198 22437.03 109.82 41463.74 88888.00 2023-07-17 16:10:35.000 198 22437.05 109.78 41463.71 47526.22 2023-07-17 16:10:36.000 198 22437.03 109.74 41463.69 88888.00 2023-07-17 16:10:37.000 198 22436.98 109.76 41463.67 88888.00 2023-07-17 16:10:38.000 198 22436.92 109.78 41463.64 88888.00 2023-07-17 16:10:39.000 198 22436.95 109.78 41463.62 88888.00 2023-07-17 16:10:40.000 198 22437.03 109.81 41463.68 47526.26 2023-07-17 16:10:41.000 198 22437.03 109.84 41463.73 88888.00 2023-07-17 16:10:42.000 198 22437.00 109.84 41463.72 88888.00 2023-07-17 16:10:43.000 198 22437.00 109.84 41463.66 88888.00 2023-07-17 16:10:44.000 198 22437.01 109.82 41463.59 88888.00 2023-07-17 16:10:45.000 198 22437.00 109.78 41463.57 47526.34 2023-07-17 16:10:46.000 198 22436.97 109.74 41463.60 88888.00 2023-07-17 16:10:47.000 198 22436.96 109.76 41463.66 88888.00 2023-07-17 16:10:48.000 198 22436.96 109.84 41463.68 88888.00 2023-07-17 16:10:49.000 198 22436.95 109.90 41463.63 88888.00 2023-07-17 16:10:50.000 198 22436.95 109.92 41463.62 47526.30 2023-07-17 16:10:51.000 198 22437.00 109.90 41463.66 88888.00 2023-07-17 16:10:52.000 198 22437.06 109.93 41463.67 88888.00 2023-07-17 16:10:53.000 198 22437.05 109.98 41463.65 88888.00 2023-07-17 16:10:54.000 198 22436.97 109.97 41463.61 88888.00 2023-07-17 16:10:55.000 198 22436.90 109.92 41463.59 47526.32 2023-07-17 16:10:56.000 198 22436.90 109.93 41463.64 88888.00 2023-07-17 16:10:57.000 198 22436.90 109.96 41463.67 88888.00 2023-07-17 16:10:58.000 198 22436.90 109.96 41463.63 88888.00 2023-07-17 16:10:59.000 198 22436.90 109.99 41463.59 88888.00 2023-07-17 16:11:00.000 198 22436.87 110.04 41463.53 47526.27 2023-07-17 16:11:01.000 198 22436.84 110.06 41463.50 88888.00 2023-07-17 16:11:02.000 198 22436.85 110.03 41463.52 88888.00 2023-07-17 16:11:03.000 198 22436.84 109.97 41463.50 88888.00 2023-07-17 16:11:04.000 198 22436.80 109.95 41463.52 88888.00 2023-07-17 16:11:05.000 198 22436.80 110.02 41463.62 47526.24 2023-07-17 16:11:06.000 198 22436.82 110.08 41463.72 88888.00 2023-07-17 16:11:07.000 198 22436.83 110.08 41463.79 88888.00 2023-07-17 16:11:08.000 198 22436.86 110.07 41463.82 88888.00 2023-07-17 16:11:09.000 198 22436.89 110.05 41463.82 88888.00 2023-07-17 16:11:10.000 198 22436.91 110.04 41463.80 47526.24 2023-07-17 16:11:11.000 198 22436.90 110.04 41463.75 88888.00 2023-07-17 16:11:12.000 198 22436.88 110.07 41463.69 88888.00 2023-07-17 16:11:13.000 198 22436.90 110.13 41463.70 88888.00 2023-07-17 16:11:14.000 198 22436.86 110.18 41463.74 88888.00 2023-07-17 16:11:15.000 198 22436.78 110.20 41463.74 47526.23 2023-07-17 16:11:16.000 198 22436.75 110.20 41463.77 88888.00 2023-07-17 16:11:17.000 198 22436.77 110.16 41463.81 88888.00 2023-07-17 16:11:18.000 198 22436.77 110.10 41463.81 88888.00 2023-07-17 16:11:19.000 198 22436.74 110.07 41463.79 88888.00 2023-07-17 16:11:20.000 198 22436.69 110.11 41463.79 47526.28 2023-07-17 16:11:21.000 198 22436.67 110.18 41463.80 88888.00 2023-07-17 16:11:22.000 198 22436.71 110.24 41463.84 88888.00 2023-07-17 16:11:23.000 198 22436.78 110.22 41463.86 88888.00 2023-07-17 16:11:24.000 198 22436.85 110.15 41463.84 88888.00 2023-07-17 16:11:25.000 198 22436.83 110.15 41463.80 47526.25 2023-07-17 16:11:26.000 198 22436.77 110.19 41463.75 88888.00 2023-07-17 16:11:27.000 198 22436.73 110.18 41463.76 88888.00 2023-07-17 16:11:28.000 198 22436.75 110.14 41463.82 88888.00 2023-07-17 16:11:29.000 198 22436.77 110.14 41463.90 88888.00 2023-07-17 16:11:30.000 198 22436.80 110.16 41463.92 47526.28 2023-07-17 16:11:31.000 198 22436.82 110.15 41463.86 88888.00 2023-07-17 16:11:32.000 198 22436.78 110.12 41463.75 88888.00 2023-07-17 16:11:33.000 198 22436.71 110.12 41463.66 88888.00 2023-07-17 16:11:34.000 198 22436.74 110.14 41463.62 88888.00 2023-07-17 16:11:35.000 198 22436.84 110.12 41463.68 47526.30 2023-07-17 16:11:36.000 198 22436.86 110.08 41463.75 88888.00 2023-07-17 16:11:37.000 198 22436.81 110.08 41463.77 88888.00 2023-07-17 16:11:38.000 198 22436.78 110.12 41463.72 88888.00 2023-07-17 16:11:39.000 198 22436.81 110.20 41463.70 88888.00 2023-07-17 16:11:40.000 198 22436.84 110.29 41463.78 47526.31 2023-07-17 16:11:41.000 198 22436.84 110.29 41463.86 88888.00 2023-07-17 16:11:42.000 198 22436.86 110.22 41463.93 88888.00 2023-07-17 16:11:43.000 198 22436.88 110.22 41463.97 88888.00 2023-07-17 16:11:44.000 198 22436.89 110.28 41463.94 88888.00 2023-07-17 16:11:45.000 198 22436.93 110.31 41463.90 47526.39 2023-07-17 16:11:46.000 198 22437.00 110.30 41463.89 88888.00 2023-07-17 16:11:47.000 198 22437.02 110.31 41463.87 88888.00 2023-07-17 16:11:48.000 198 22436.99 110.34 41463.88 88888.00 2023-07-17 16:11:49.000 198 22436.97 110.34 41463.92 88888.00 2023-07-17 16:11:50.000 198 22436.97 110.34 41463.90 47526.40 2023-07-17 16:11:51.000 198 22437.00 110.35 41463.86 88888.00 2023-07-17 16:11:52.000 198 22437.02 110.35 41463.86 88888.00 2023-07-17 16:11:53.000 198 22437.02 110.34 41463.87 88888.00 2023-07-17 16:11:54.000 198 22437.05 110.33 41463.89 88888.00 2023-07-17 16:11:55.000 198 22437.08 110.33 41463.95 47526.41 2023-07-17 16:11:56.000 198 22437.07 110.35 41463.98 88888.00 2023-07-17 16:11:57.000 198 22437.04 110.34 41463.97 88888.00 2023-07-17 16:11:58.000 198 22437.00 110.30 41463.93 88888.00 2023-07-17 16:11:59.000 198 22436.99 110.25 41463.89 88888.00 2023-07-17 16:12:00.000 198 22437.00 110.26 41463.90 47526.49 2023-07-17 16:12:01.000 198 22437.02 110.32 41463.93 88888.00 2023-07-17 16:12:02.000 198 22437.06 110.38 41463.95 88888.00 2023-07-17 16:12:03.000 198 22437.10 110.35 41463.95 88888.00 2023-07-17 16:12:04.000 198 22437.10 110.29 41463.94 88888.00 2023-07-17 16:12:05.000 198 22437.08 110.27 41463.95 47526.49 2023-07-17 16:12:06.000 198 22437.07 110.26 41463.98 88888.00 2023-07-17 16:12:07.000 198 22437.07 110.25 41463.98 88888.00 2023-07-17 16:12:08.000 198 22437.06 110.29 41463.94 88888.00 2023-07-17 16:12:09.000 198 22437.02 110.34 41463.88 88888.00 2023-07-17 16:12:10.000 198 22436.96 110.36 41463.86 47526.55 2023-07-17 16:12:11.000 198 22436.94 110.36 41463.89 88888.00 2023-07-17 16:12:12.000 198 22436.97 110.36 41463.94 88888.00 2023-07-17 16:12:13.000 198 22436.98 110.38 41463.95 88888.00 2023-07-17 16:12:14.000 198 22436.98 110.39 41463.95 88888.00 2023-07-17 16:12:15.000 198 22437.01 110.39 41463.97 47526.48 2023-07-17 16:12:16.000 198 22437.00 110.40 41464.01 88888.00 2023-07-17 16:12:17.000 198 22436.93 110.41 41464.04 88888.00 2023-07-17 16:12:18.000 198 22436.86 110.44 41464.04 88888.00 2023-07-17 16:12:19.000 198 22436.85 110.44 41464.03 88888.00 2023-07-17 16:12:20.000 198 22436.89 110.44 41464.05 47526.47 2023-07-17 16:12:21.000 198 22436.90 110.46 41464.05 88888.00 2023-07-17 16:12:22.000 198 22436.88 110.49 41464.03 88888.00 2023-07-17 16:12:23.000 198 22436.82 110.55 41463.98 88888.00 2023-07-17 16:12:24.000 198 22436.77 110.58 41463.93 88888.00 2023-07-17 16:12:25.000 198 22436.80 110.54 41463.96 47526.47 2023-07-17 16:12:26.000 198 22436.87 110.52 41464.06 88888.00 2023-07-17 16:12:27.000 198 22436.87 110.57 41464.10 88888.00 2023-07-17 16:12:28.000 198 22436.84 110.60 41464.07 88888.00 2023-07-17 16:12:29.000 198 22436.87 110.60 41464.06 88888.00 2023-07-17 16:12:30.000 198 22436.95 110.59 41464.13 47526.50 2023-07-17 16:12:31.000 198 22436.96 110.55 41464.21 88888.00 2023-07-17 16:12:32.000 198 22436.91 110.49 41464.23 88888.00 2023-07-17 16:12:33.000 198 22436.90 110.47 41464.19 88888.00 2023-07-17 16:12:34.000 198 22436.93 110.47 41464.12 88888.00 2023-07-17 16:12:35.000 198 22436.94 110.54 41464.12 47526.48 2023-07-17 16:12:36.000 198 22436.98 110.66 41464.17 88888.00 2023-07-17 16:12:37.000 198 22437.00 110.70 41464.15 88888.00 2023-07-17 16:12:38.000 198 22436.99 110.65 41464.06 88888.00 2023-07-17 16:12:39.000 198 22437.00 110.61 41464.02 88888.00 2023-07-17 16:12:40.000 198 22437.03 110.64 41464.02 47526.49 2023-07-17 16:12:41.000 198 22437.05 110.67 41464.02 88888.00 2023-07-17 16:12:42.000 198 22437.03 110.72 41464.01 88888.00 2023-07-17 16:12:43.000 198 22436.98 110.74 41464.03 88888.00 2023-07-17 16:12:44.000 198 22436.96 110.73 41464.09 88888.00 2023-07-17 16:12:45.000 198 22436.96 110.78 41464.12 47526.45 2023-07-17 16:12:46.000 198 22436.96 110.84 41464.08 88888.00 2023-07-17 16:12:47.000 198 22436.95 110.85 41464.03 88888.00 2023-07-17 16:12:48.000 198 22436.91 110.83 41463.99 88888.00 2023-07-17 16:12:49.000 198 22436.87 110.83 41463.99 88888.00 2023-07-17 16:12:50.000 198 22436.86 110.84 41464.04 47526.42 2023-07-17 16:12:51.000 198 22436.85 110.85 41464.11 88888.00 2023-07-17 16:12:52.000 198 22436.84 110.88 41464.14 88888.00 2023-07-17 16:12:53.000 198 22436.81 110.92 41464.12 88888.00 2023-07-17 16:12:54.000 198 22436.79 110.94 41464.05 88888.00 2023-07-17 16:12:55.000 198 22436.77 110.95 41463.97 47526.46 2023-07-17 16:12:56.000 198 22436.75 110.97 41463.95 88888.00 2023-07-17 16:12:57.000 198 22436.76 110.99 41463.95 88888.00 2023-07-17 16:12:58.000 198 22436.76 110.98 41463.97 88888.00 2023-07-17 16:12:59.000 198 22436.74 110.96 41464.07 88888.00 2023-07-17 16:13:00.000 198 22436.72 110.99 41464.18 47526.43 2023-07-17 16:13:01.000 198 22436.73 111.04 41464.18 88888.00 2023-07-17 16:13:02.000 198 22436.78 111.02 41464.12 88888.00 2023-07-17 16:13:03.000 198 22436.82 110.97 41464.08 88888.00 2023-07-17 16:13:04.000 198 22436.84 110.94 41464.04 88888.00 2023-07-17 16:13:05.000 198 22436.84 110.92 41463.97 47526.50 2023-07-17 16:13:06.000 198 22436.83 110.92 41463.93 88888.00 2023-07-17 16:13:07.000 198 22436.82 110.95 41463.93 88888.00 2023-07-17 16:13:08.000 198 22436.82 110.96 41463.97 88888.00 2023-07-17 16:13:09.000 198 22436.86 110.94 41464.04 88888.00 2023-07-17 16:13:10.000 198 22436.91 110.94 41464.08 47526.56 2023-07-17 16:13:11.000 198 22436.94 111.01 41464.14 88888.00 2023-07-17 16:13:12.000 198 22436.94 111.03 41464.20 88888.00 2023-07-17 16:13:13.000 198 22436.94 110.95 41464.16 88888.00 2023-07-17 16:13:14.000 198 22436.97 110.87 41464.06 88888.00 2023-07-17 16:13:15.000 198 22437.03 110.86 41464.03 47526.63 2023-07-17 16:13:16.000 198 22437.08 110.88 41464.05 88888.00 2023-07-17 16:13:17.000 198 22437.08 110.85 41464.04 88888.00 2023-07-17 16:13:18.000 198 22437.09 110.81 41464.02 88888.00 2023-07-17 16:13:19.000 198 22437.15 110.84 41464.06 88888.00 2023-07-17 16:13:20.000 198 22437.21 110.91 41464.13 47526.75 2023-07-17 16:13:21.000 198 22437.22 110.91 41464.13 88888.00 2023-07-17 16:13:22.000 198 22437.22 110.87 41464.13 88888.00 2023-07-17 16:13:23.000 198 22437.23 110.86 41464.15 88888.00 2023-07-17 16:13:24.000 198 22437.21 110.89 41464.12 88888.00 2023-07-17 16:13:25.000 198 22437.22 110.93 41464.09 47526.77 2023-07-17 16:13:26.000 198 22437.26 110.93 41464.11 88888.00 2023-07-17 16:13:27.000 198 22437.30 110.92 41464.18 88888.00 2023-07-17 16:13:28.000 198 22437.33 110.96 41464.26 88888.00 2023-07-17 16:13:29.000 198 22437.29 110.96 41464.25 88888.00 2023-07-17 16:13:30.000 198 22437.19 110.90 41464.18 47526.85 2023-07-17 16:13:31.000 198 22437.20 110.88 41464.17 88888.00 2023-07-17 16:13:32.000 198 22437.32 110.94 41464.21 88888.00 2023-07-17 16:13:33.000 198 22437.40 110.94 41464.21 88888.00 2023-07-17 16:13:34.000 198 22437.39 110.89 41464.19 88888.00 2023-07-17 16:13:35.000 198 22437.35 110.87 41464.22 47526.83 2023-07-17 16:13:36.000 198 22437.36 110.92 41464.27 88888.00 2023-07-17 16:13:37.000 198 22437.40 110.99 41464.27 88888.00 2023-07-17 16:13:38.000 198 22437.39 111.00 41464.21 88888.00 2023-07-17 16:13:39.000 198 22437.38 110.96 41464.17 88888.00 2023-07-17 16:13:40.000 198 22437.39 110.94 41464.19 47526.94 2023-07-17 16:13:41.000 198 22437.37 110.93 41464.22 88888.00 2023-07-17 16:13:42.000 198 22437.36 110.89 41464.27 88888.00 2023-07-17 16:13:43.000 198 22437.40 110.90 41464.29 88888.00 2023-07-17 16:13:44.000 198 22437.44 110.96 41464.27 88888.00 2023-07-17 16:13:45.000 198 22437.40 110.96 41464.18 47526.92 2023-07-17 16:13:46.000 198 22437.34 110.92 41464.07 88888.00 2023-07-17 16:13:47.000 198 22437.33 110.91 41464.03 88888.00 2023-07-17 16:13:48.000 198 22437.35 110.91 41464.07 88888.00 2023-07-17 16:13:49.000 198 22437.38 110.84 41464.07 88888.00 2023-07-17 16:13:50.000 198 22437.45 110.79 41464.07 47526.96 2023-07-17 16:13:51.000 198 22437.50 110.86 41464.17 88888.00 2023-07-17 16:13:52.000 198 22437.49 110.96 41464.26 88888.00 2023-07-17 16:13:53.000 198 22437.47 110.98 41464.24 88888.00 2023-07-17 16:13:54.000 198 22437.50 110.94 41464.19 88888.00 2023-07-17 16:13:55.000 198 22437.53 110.96 41464.16 47527.05 2023-07-17 16:13:56.000 198 22437.53 111.02 41464.14 88888.00 2023-07-17 16:13:57.000 198 22437.49 110.99 41464.12 88888.00 2023-07-17 16:13:58.000 198 22437.47 110.95 41464.11 88888.00 2023-07-17 16:13:59.000 198 22437.51 111.00 41464.12 88888.00 2023-07-17 16:14:00.000 198 22437.56 111.06 41464.13 47527.02 2023-07-17 16:14:01.000 198 22437.57 111.05 41464.12 88888.00 2023-07-17 16:14:02.000 198 22437.57 111.01 41464.06 88888.00 2023-07-17 16:14:03.000 198 22437.59 110.99 41464.00 88888.00 2023-07-17 16:14:04.000 198 22437.63 111.00 41464.03 88888.00 2023-07-17 16:14:05.000 198 22437.66 110.99 41464.09 47527.11 2023-07-17 16:14:06.000 198 22437.67 110.94 41464.11 88888.00 2023-07-17 16:14:07.000 198 22437.67 110.90 41464.09 88888.00 2023-07-17 16:14:08.000 198 22437.71 110.92 41464.05 88888.00 2023-07-17 16:14:09.000 198 22437.74 110.96 41464.02 88888.00 2023-07-17 16:14:10.000 198 22437.74 110.97 41464.01 47527.07 2023-07-17 16:14:11.000 198 22437.74 110.97 41463.98 88888.00 2023-07-17 16:14:12.000 198 22437.76 110.99 41463.98 88888.00 2023-07-17 16:14:13.000 198 22437.73 110.99 41463.97 88888.00 2023-07-17 16:14:14.000 198 22437.68 111.01 41463.93 88888.00 2023-07-17 16:14:15.000 198 22437.67 111.09 41463.89 47527.05 2023-07-17 16:14:16.000 198 22437.72 111.15 41463.94 88888.00 2023-07-17 16:14:17.000 198 22437.80 111.15 41464.02 88888.00 2023-07-17 16:14:18.000 198 22437.88 111.15 41464.05 88888.00 2023-07-17 16:14:19.000 198 22438.02 111.13 41463.95 88888.00 2023-07-17 16:14:20.000 198 22438.23 111.07 41463.79 47527.05 2023-07-17 16:14:21.000 198 22438.52 111.03 41463.64 88888.00 2023-07-17 16:14:22.000 198 22438.96 110.95 41463.41 88888.00 2023-07-17 16:14:23.000 198 22439.63 110.67 41462.97 88888.00 2023-07-17 16:14:24.000 198 22440.58 110.01 41462.31 88888.00 2023-07-17 16:14:25.000 198 22441.37 108.86 41461.46 47526.08 2023-07-17 16:14:26.000 198 22441.24 107.57 41460.61 88888.00 2023-07-17 16:14:27.000 198 22440.09 106.86 41460.05 88888.00 2023-07-17 16:14:28.000 198 22438.52 107.12 41459.86 88888.00 2023-07-17 16:14:29.000 198 22437.16 108.15 41460.01 88888.00 2023-07-17 16:14:30.000 198 22436.31 109.34 41460.44 47524.86 2023-07-17 16:14:31.000 198 22436.02 110.19 41461.00 88888.00 2023-07-17 16:14:32.000 198 22436.11 110.60 41461.56 88888.00 2023-07-17 16:14:33.000 198 22436.31 110.77 41461.98 88888.00 2023-07-17 16:14:34.000 198 22436.42 110.83 41462.31 88888.00 2023-07-17 16:14:35.000 198 22436.46 110.87 41462.59 47525.65 2023-07-17 16:14:36.000 198 22436.54 110.82 41462.79 88888.00 2023-07-17 16:14:37.000 198 22436.69 110.65 41462.88 88888.00 2023-07-17 16:14:38.000 198 22436.78 110.42 41462.93 88888.00 2023-07-17 16:14:39.000 198 22436.79 110.19 41462.98 88888.00 2023-07-17 16:14:40.000 198 22436.74 110.10 41463.02 47525.01 2023-07-17 16:14:41.000 198 22436.60 110.25 41462.98 88888.00 2023-07-17 16:14:42.000 198 22436.40 110.64 41462.83 88888.00 2023-07-17 16:14:43.000 198 22436.31 111.11 41462.77 88888.00 2023-07-17 16:14:44.000 198 22436.39 111.42 41462.82 88888.00 2023-07-17 16:14:45.000 198 22436.50 111.52 41462.86 47523.30 2023-07-17 16:14:46.000 198 22436.63 111.65 41462.93 88888.00 2023-07-17 16:14:47.000 198 22436.90 111.83 41463.02 88888.00 2023-07-17 16:14:48.000 198 22437.28 111.89 41463.11 88888.00 2023-07-17 16:14:49.000 198 22437.60 111.79 41463.29 88888.00 2023-07-17 16:14:50.000 198 22437.79 111.67 41463.56 47526.76 2023-07-17 16:14:51.000 198 22437.91 111.58 41463.81 88888.00 2023-07-17 16:14:52.000 198 22437.90 111.48 41463.96 88888.00 2023-07-17 16:14:53.000 198 22437.78 111.39 41464.05 88888.00 2023-07-17 16:14:54.000 198 22437.70 111.38 41464.11 88888.00 2023-07-17 16:14:55.000 198 22437.64 111.43 41464.18 47527.04 2023-07-17 16:14:56.000 198 22437.56 111.41 41464.27 88888.00 2023-07-17 16:14:57.000 198 22437.51 111.35 41464.31 88888.00 2023-07-17 16:14:58.000 198 22437.48 111.37 41464.34 88888.00 2023-07-17 16:14:59.000 198 22437.42 111.43 41464.33 88888.00 2023-07-17 16:15:00.000 198 22437.35 111.44 41464.31 47527.06 2023-07-17 16:15:01.000 198 22437.30 111.41 41464.29 88888.00 2023-07-17 16:15:02.000 198 22437.27 111.40 41464.31 88888.00 2023-07-17 16:15:03.000 198 22437.27 111.38 41464.32 88888.00 2023-07-17 16:15:04.000 198 22437.26 111.34 41464.34 88888.00 2023-07-17 16:15:05.000 198 22437.27 111.33 41464.41 47527.04 2023-07-17 16:15:06.000 198 22437.26 111.39 41464.50 88888.00 2023-07-17 16:15:07.000 198 22437.21 111.45 41464.53 88888.00 2023-07-17 16:15:08.000 198 22437.14 111.47 41464.50 88888.00 2023-07-17 16:15:09.000 198 22437.09 111.47 41464.49 88888.00 2023-07-17 16:15:10.000 198 22437.10 111.48 41464.51 47527.05 2023-07-17 16:15:11.000 198 22437.14 111.52 41464.52 88888.00 2023-07-17 16:15:12.000 198 22437.16 111.56 41464.49 88888.00 2023-07-17 16:15:13.000 198 22437.14 111.51 41464.45 88888.00 2023-07-17 16:15:14.000 198 22437.11 111.43 41464.44 88888.00 2023-07-17 16:15:15.000 198 22437.07 111.43 41464.50 47526.97 2023-07-17 16:15:16.000 198 22437.05 111.48 41464.59 88888.00 2023-07-17 16:15:17.000 198 22437.01 111.50 41464.59 88888.00 2023-07-17 16:15:18.000 198 22436.94 111.53 41464.51 88888.00 2023-07-17 16:15:19.000 198 22436.91 111.60 41464.47 88888.00 2023-07-17 16:15:20.000 198 22436.94 111.66 41464.50 47526.96 2023-07-17 16:15:21.000 198 22436.98 111.67 41464.47 88888.00 2023-07-17 16:15:22.000 198 22436.97 111.65 41464.43 88888.00 2023-07-17 16:15:23.000 198 22436.94 111.65 41464.44 88888.00 2023-07-17 16:15:24.000 198 22436.92 111.70 41464.48 88888.00 2023-07-17 16:15:25.000 198 22436.93 111.77 41464.50 47526.95 2023-07-17 16:15:26.000 198 22436.95 111.86 41464.47 88888.00 2023-07-17 16:15:27.000 198 22436.98 111.90 41464.41 88888.00 2023-07-17 16:15:28.000 198 22436.99 111.82 41464.36 88888.00 2023-07-17 16:15:29.000 198 22436.99 111.75 41464.36 88888.00 2023-07-17 16:15:30.000 198 22436.99 111.73 41464.40 47526.93 2023-07-17 16:15:31.000 198 22436.99 111.69 41464.42 88888.00 2023-07-17 16:15:32.000 198 22437.00 111.71 41464.44 88888.00 2023-07-17 16:15:33.000 198 22437.02 111.80 41464.45 88888.00 2023-07-17 16:15:34.000 198 22436.98 111.81 41464.41 88888.00 2023-07-17 16:15:35.000 198 22436.88 111.77 41464.32 47527.00 2023-07-17 16:15:36.000 198 22436.82 111.76 41464.31 88888.00 2023-07-17 16:15:37.000 198 22436.86 111.69 41464.34 88888.00 2023-07-17 16:15:38.000 198 22436.95 111.63 41464.33 88888.00 2023-07-17 16:15:39.000 198 22437.01 111.69 41464.28 88888.00 2023-07-17 16:15:40.000 198 22437.02 111.77 41464.24 47526.92 2023-07-17 16:15:41.000 198 22436.99 111.75 41464.30 88888.00 2023-07-17 16:15:42.000 198 22436.97 111.68 41464.38 88888.00 2023-07-17 16:15:43.000 198 22436.98 111.64 41464.39 88888.00 2023-07-17 16:15:44.000 198 22437.01 111.66 41464.37 88888.00 2023-07-17 16:15:45.000 198 22437.00 111.69 41464.37 47526.92 2023-07-17 16:15:46.000 198 22436.98 111.72 41464.41 88888.00 2023-07-17 16:15:47.000 198 22436.96 111.72 41464.45 88888.00 2023-07-17 16:15:48.000 198 22436.93 111.70 41464.41 88888.00 2023-07-17 16:15:49.000 198 22436.98 111.72 41464.37 88888.00 2023-07-17 16:15:50.000 198 22437.08 111.73 41464.40 47527.00 2023-07-17 16:15:51.000 198 22437.12 111.71 41464.46 88888.00 2023-07-17 16:15:52.000 198 22437.09 111.73 41464.47 88888.00 2023-07-17 16:15:53.000 198 22437.05 111.72 41464.48 88888.00 2023-07-17 16:15:54.000 198 22437.07 111.70 41464.54 88888.00 2023-07-17 16:15:55.000 198 22437.14 111.71 41464.59 47527.03 2023-07-17 16:15:56.000 198 22437.19 111.75 41464.57 88888.00 2023-07-17 16:15:57.000 198 22437.20 111.75 41464.55 88888.00 2023-07-17 16:15:58.000 198 22437.20 111.73 41464.57 88888.00 2023-07-17 16:15:59.000 198 22437.23 111.70 41464.60 88888.00 2023-07-17 16:16:00.000 198 22437.24 111.67 41464.56 47527.07 2023-07-17 16:16:01.000 198 22437.24 111.68 41464.50 88888.00 2023-07-17 16:16:02.000 198 22437.27 111.73 41464.48 88888.00 2023-07-17 16:16:03.000 198 22437.31 111.78 41464.50 88888.00 2023-07-17 16:16:04.000 198 22437.32 111.77 41464.49 88888.00 2023-07-17 16:16:05.000 198 22437.34 111.74 41464.45 47527.16 2023-07-17 16:16:06.000 198 22437.38 111.71 41464.47 88888.00 2023-07-17 16:16:07.000 198 22437.44 111.69 41464.57 88888.00 2023-07-17 16:16:08.000 198 22437.46 111.72 41464.66 88888.00 2023-07-17 16:16:09.000 198 22437.46 111.76 41464.68 88888.00 2023-07-17 16:16:10.000 198 22437.45 111.75 41464.64 47527.20 2023-07-17 16:16:11.000 198 22437.49 111.74 41464.62 88888.00 2023-07-17 16:16:12.000 198 22437.54 111.75 41464.65 88888.00 2023-07-17 16:16:13.000 198 22437.55 111.80 41464.66 88888.00 2023-07-17 16:16:14.000 198 22437.55 111.82 41464.65 88888.00 2023-07-17 16:16:15.000 198 22437.58 111.77 41464.64 47527.31 2023-07-17 16:16:16.000 198 22437.61 111.70 41464.66 88888.00 2023-07-17 16:16:17.000 198 22437.62 111.71 41464.68 88888.00 2023-07-17 16:16:18.000 198 22437.63 111.76 41464.68 88888.00 2023-07-17 16:16:19.000 198 22437.68 111.78 41464.69 88888.00 2023-07-17 16:16:20.000 198 22437.74 111.77 41464.71 47527.32 2023-07-17 16:16:21.000 198 22437.78 111.75 41464.72 88888.00 2023-07-17 16:16:22.000 198 22437.79 111.72 41464.71 88888.00 2023-07-17 16:16:23.000 198 22437.82 111.72 41464.72 88888.00 2023-07-17 16:16:24.000 198 22437.84 111.75 41464.72 88888.00 2023-07-17 16:16:25.000 198 22437.81 111.77 41464.63 47527.39 2023-07-17 16:16:26.000 198 22437.80 111.75 41464.52 88888.00 2023-07-17 16:16:27.000 198 22437.84 111.72 41464.53 88888.00 2023-07-17 16:16:28.000 198 22437.88 111.71 41464.61 88888.00 2023-07-17 16:16:29.000 198 22437.89 111.73 41464.64 88888.00 2023-07-17 16:16:30.000 198 22437.90 111.77 41464.62 47527.43 2023-07-17 16:16:31.000 198 22437.91 111.84 41464.60 88888.00 2023-07-17 16:16:32.000 198 22437.90 111.87 41464.57 88888.00 2023-07-17 16:16:33.000 198 22437.90 111.84 41464.51 88888.00 2023-07-17 16:16:34.000 198 22437.91 111.84 41464.48 88888.00 2023-07-17 16:16:35.000 198 22437.93 111.90 41464.52 47527.41 2023-07-17 16:16:36.000 198 22437.97 111.97 41464.57 88888.00 2023-07-17 16:16:37.000 198 22438.01 112.00 41464.61 88888.00 2023-07-17 16:16:38.000 198 22438.03 111.98 41464.63 88888.00 2023-07-17 16:16:39.000 198 22438.03 111.91 41464.64 88888.00 2023-07-17 16:16:40.000 198 22438.02 111.86 41464.62 47527.51 2023-07-17 16:16:41.000 198 22437.98 111.85 41464.61 88888.00 2023-07-17 16:16:42.000 198 22437.94 111.85 41464.62 88888.00 2023-07-17 16:16:43.000 198 22437.90 111.84 41464.61 88888.00 2023-07-17 16:16:44.000 198 22437.90 111.84 41464.64 88888.00 2023-07-17 16:16:45.000 198 22437.98 111.85 41464.71 47527.50 2023-07-17 16:16:46.000 198 22438.03 111.86 41464.71 88888.00 2023-07-17 16:16:47.000 198 22437.99 111.85 41464.62 88888.00 2023-07-17 16:16:48.000 198 22437.93 111.84 41464.56 88888.00 2023-07-17 16:16:49.000 198 22437.91 111.88 41464.58 88888.00 2023-07-17 16:16:50.000 198 22437.88 111.94 41464.59 47527.57 2023-07-17 16:16:51.000 198 22437.86 111.98 41464.62 88888.00 2023-07-17 16:16:52.000 198 22437.88 111.96 41464.68 88888.00 2023-07-17 16:16:53.000 198 22437.91 111.94 41464.66 88888.00 2023-07-17 16:16:54.000 198 22437.96 111.93 41464.61 88888.00 2023-07-17 16:16:55.000 198 22438.00 111.92 41464.57 47527.58 2023-07-17 16:16:56.000 198 22437.97 111.93 41464.53 88888.00 2023-07-17 16:16:57.000 198 22437.84 111.94 41464.41 88888.00 2023-07-17 16:16:58.000 198 22437.75 111.91 41464.36 88888.00 2023-07-17 16:16:59.000 198 22437.81 111.89 41464.47 88888.00 2023-07-17 16:17:00.000 198 22437.90 111.91 41464.60 47527.56 2023-07-17 16:17:01.000 198 22437.95 111.92 41464.62 88888.00 2023-07-17 16:17:02.000 198 22437.97 111.90 41464.61 88888.00 2023-07-17 16:17:03.000 198 22437.99 111.90 41464.63 88888.00 2023-07-17 16:17:04.000 198 22438.02 111.90 41464.70 88888.00 2023-07-17 16:17:05.000 198 22438.03 111.86 41464.71 47527.60 2023-07-17 16:17:06.000 198 22438.02 111.83 41464.65 88888.00 2023-07-17 16:17:07.000 198 22438.01 111.88 41464.62 88888.00 2023-07-17 16:17:08.000 198 22437.97 111.94 41464.64 88888.00 2023-07-17 16:17:09.000 198 22437.95 111.95 41464.66 88888.00 2023-07-17 16:17:10.000 198 22437.95 111.98 41464.69 47527.52 2023-07-17 16:17:11.000 198 22437.91 112.01 41464.74 88888.00 2023-07-17 16:17:12.000 198 22437.85 112.00 41464.73 88888.00 2023-07-17 16:17:13.000 198 22437.83 112.00 41464.63 88888.00 2023-07-17 16:17:14.000 198 22437.84 112.02 41464.56 88888.00 2023-07-17 16:17:15.000 198 22437.80 112.03 41464.57 47527.56 2023-07-17 16:17:16.000 198 22437.72 112.04 41464.66 88888.00 2023-07-17 16:17:17.000 198 22437.66 112.08 41464.78 88888.00 2023-07-17 16:17:18.000 198 22437.65 112.10 41464.80 88888.00 2023-07-17 16:17:19.000 198 22437.69 112.09 41464.70 88888.00 2023-07-17 16:17:20.000 198 22437.75 112.08 41464.69 47527.51 2023-07-17 16:17:21.000 198 22437.78 112.11 41464.79 88888.00 2023-07-17 16:17:22.000 198 22437.74 112.14 41464.80 88888.00 2023-07-17 16:17:23.000 198 22437.70 112.11 41464.74 88888.00 2023-07-17 16:17:24.000 198 22437.70 112.10 41464.73 88888.00 2023-07-17 16:17:25.000 198 22437.68 112.14 41464.74 47527.47 2023-07-17 16:17:26.000 198 22437.66 112.17 41464.79 88888.00 2023-07-17 16:17:27.000 198 22437.66 112.16 41464.84 88888.00 2023-07-17 16:17:28.000 198 22437.61 112.15 41464.87 88888.00 2023-07-17 16:17:29.000 198 22437.55 112.18 41464.86 88888.00 2023-07-17 16:17:30.000 198 22437.53 112.20 41464.79 47527.48 2023-07-17 16:17:31.000 198 22437.54 112.19 41464.75 88888.00 2023-07-17 16:17:32.000 198 22437.55 112.15 41464.77 88888.00 2023-07-17 16:17:33.000 198 22437.53 112.12 41464.72 88888.00 2023-07-17 16:17:34.000 198 22437.50 112.13 41464.63 88888.00 2023-07-17 16:17:35.000 198 22437.48 112.17 41464.62 47527.46 2023-07-17 16:17:36.000 198 22437.49 112.19 41464.70 88888.00 2023-07-17 16:17:37.000 198 22437.52 112.17 41464.79 88888.00 2023-07-17 16:17:38.000 198 22437.57 112.18 41464.81 88888.00 2023-07-17 16:17:39.000 198 22437.60 112.17 41464.75 88888.00 2023-07-17 16:17:40.000 198 22437.60 112.16 41464.66 47527.51 2023-07-17 16:17:41.000 198 22437.58 112.18 41464.59 88888.00 2023-07-17 16:17:42.000 198 22437.57 112.19 41464.57 88888.00 2023-07-17 16:17:43.000 198 22437.56 112.19 41464.59 88888.00 2023-07-17 16:17:44.000 198 22437.53 112.19 41464.57 88888.00 2023-07-17 16:17:45.000 198 22437.51 112.17 41464.57 47527.46 2023-07-17 16:17:46.000 198 22437.51 112.16 41464.62 88888.00 2023-07-17 16:17:47.000 198 22437.51 112.20 41464.66 88888.00 2023-07-17 16:17:48.000 198 22437.50 112.23 41464.68 88888.00 2023-07-17 16:17:49.000 198 22437.47 112.21 41464.70 88888.00 2023-07-17 16:17:50.000 198 22437.48 112.26 41464.77 47527.47 2023-07-17 16:17:51.000 198 22437.52 112.37 41464.82 88888.00 2023-07-17 16:17:52.000 198 22437.54 112.43 41464.81 88888.00 2023-07-17 16:17:53.000 198 22437.53 112.45 41464.75 88888.00 2023-07-17 16:17:54.000 198 22437.54 112.47 41464.74 88888.00 2023-07-17 16:17:55.000 198 22437.54 112.45 41464.77 47527.47 2023-07-17 16:17:56.000 198 22437.47 112.42 41464.73 88888.00 2023-07-17 16:17:57.000 198 22437.40 112.44 41464.68 88888.00 2023-07-17 16:17:58.000 198 22437.40 112.46 41464.72 88888.00 2023-07-17 16:17:59.000 198 22437.43 112.46 41464.82 88888.00 2023-07-17 16:18:00.000 198 22437.43 112.49 41464.88 47527.41 2023-07-17 16:18:01.000 198 22437.40 112.52 41464.89 88888.00 2023-07-17 16:18:02.000 198 22437.35 112.51 41464.84 88888.00 2023-07-17 16:18:03.000 198 22437.30 112.49 41464.74 88888.00 2023-07-17 16:18:04.000 198 22437.30 112.48 41464.69 88888.00 2023-07-17 16:18:05.000 198 22437.28 112.47 41464.72 47527.42 2023-07-17 16:18:06.000 198 22437.22 112.46 41464.72 88888.00 2023-07-17 16:18:07.000 198 22437.17 112.44 41464.69 88888.00 2023-07-17 16:18:08.000 198 22437.22 112.41 41464.72 88888.00 2023-07-17 16:18:09.000 198 22437.25 112.42 41464.80 88888.00 2023-07-17 16:18:10.000 198 22437.22 112.45 41464.84 47527.39 2023-07-17 16:18:11.000 198 22437.18 112.45 41464.83 88888.00 2023-07-17 16:18:12.000 198 22437.17 112.41 41464.84 88888.00 2023-07-17 16:18:13.000 198 22437.15 112.32 41464.82 88888.00 2023-07-17 16:18:14.000 198 22437.10 112.25 41464.72 88888.00 2023-07-17 16:18:15.000 198 22437.11 112.27 41464.57 47527.42 2023-07-17 16:18:16.000 198 22437.19 112.35 41464.56 88888.00 2023-07-17 16:18:17.000 198 22437.27 112.41 41464.68 88888.00 2023-07-17 16:18:18.000 198 22437.29 112.43 41464.78 88888.00 2023-07-17 16:18:19.000 198 22437.28 112.46 41464.82 88888.00 2023-07-17 16:18:20.000 198 22437.27 112.49 41464.81 47527.40 2023-07-17 16:18:21.000 198 22437.26 112.48 41464.74 88888.00 2023-07-17 16:18:22.000 198 22437.27 112.47 41464.70 88888.00 2023-07-17 16:18:23.000 198 22437.31 112.48 41464.73 88888.00 2023-07-17 16:18:24.000 198 22437.34 112.49 41464.77 88888.00 2023-07-17 16:18:25.000 198 22437.36 112.48 41464.79 47527.41 2023-07-17 16:18:26.000 198 22437.37 112.48 41464.79 88888.00 2023-07-17 16:18:27.000 198 22437.33 112.51 41464.78 88888.00 2023-07-17 16:18:28.000 198 22437.29 112.52 41464.75 88888.00 2023-07-17 16:18:29.000 198 22437.30 112.51 41464.72 88888.00 2023-07-17 16:18:30.000 198 22437.33 112.48 41464.69 47527.42 2023-07-17 16:18:31.000 198 22437.33 112.48 41464.71 88888.00 2023-07-17 16:18:32.000 198 22437.29 112.55 41464.82 88888.00 2023-07-17 16:18:33.000 198 22437.25 112.62 41464.89 88888.00 2023-07-17 16:18:34.000 198 22437.22 112.64 41464.85 88888.00 2023-07-17 16:18:35.000 198 22437.19 112.63 41464.81 47527.40 2023-07-17 16:18:36.000 198 22437.21 112.67 41464.87 88888.00 2023-07-17 16:18:37.000 198 22437.28 112.71 41464.96 88888.00 2023-07-17 16:18:38.000 198 22437.31 112.69 41464.96 88888.00 2023-07-17 16:18:39.000 198 22437.26 112.65 41464.86 88888.00 2023-07-17 16:18:40.000 198 22437.17 112.64 41464.79 47527.37 2023-07-17 16:18:41.000 198 22437.10 112.66 41464.74 88888.00 2023-07-17 16:18:42.000 198 22437.10 112.63 41464.69 88888.00 2023-07-17 16:18:43.000 198 22437.18 112.61 41464.70 88888.00 2023-07-17 16:18:44.000 198 22437.25 112.66 41464.77 88888.00 2023-07-17 16:18:45.000 198 22437.26 112.71 41464.78 47527.41 2023-07-17 16:18:46.000 198 22437.22 112.71 41464.71 88888.00 2023-07-17 16:18:47.000 198 22437.20 112.70 41464.73 88888.00 2023-07-17 16:18:48.000 198 22437.25 112.72 41464.83 88888.00 2023-07-17 16:18:49.000 198 22437.33 112.73 41464.88 88888.00 2023-07-17 16:18:50.000 198 22437.42 112.72 41464.89 47527.45 2023-07-17 16:18:51.000 198 22437.43 112.71 41464.85 88888.00 2023-07-17 16:18:52.000 198 22437.42 112.68 41464.82 88888.00 2023-07-17 16:18:53.000 198 22437.44 112.61 41464.83 88888.00 2023-07-17 16:18:54.000 198 22437.47 112.56 41464.85 88888.00 2023-07-17 16:18:55.000 198 22437.44 112.56 41464.85 47527.54 2023-07-17 16:18:56.000 198 22437.46 112.57 41464.82 88888.00 2023-07-17 16:18:57.000 198 22437.55 112.62 41464.85 88888.00 2023-07-17 16:18:58.000 198 22437.63 112.69 41464.93 88888.00 2023-07-17 16:18:59.000 198 22437.62 112.72 41464.94 88888.00 2023-07-17 16:19:00.000 198 22437.55 112.69 41464.86 47527.54 2023-07-17 16:19:01.000 198 22437.51 112.67 41464.81 88888.00 2023-07-17 16:19:02.000 198 22437.52 112.69 41464.84 88888.00 2023-07-17 16:19:03.000 198 22437.54 112.69 41464.89 88888.00 2023-07-17 16:19:04.000 198 22437.56 112.68 41464.89 88888.00 2023-07-17 16:19:05.000 198 22437.58 112.65 41464.88 47527.58 2023-07-17 16:19:06.000 198 22437.57 112.64 41464.87 88888.00 2023-07-17 16:19:07.000 198 22437.56 112.63 41464.86 88888.00 2023-07-17 16:19:08.000 198 22437.55 112.67 41464.81 88888.00 2023-07-17 16:19:09.000 198 22437.54 112.74 41464.77 88888.00 2023-07-17 16:19:10.000 198 22437.54 112.77 41464.74 47527.59 2023-07-17 16:19:11.000 198 22437.53 112.73 41464.74 88888.00 2023-07-17 16:19:12.000 198 22437.53 112.69 41464.78 88888.00 2023-07-17 16:19:13.000 198 22437.55 112.69 41464.80 88888.00 2023-07-17 16:19:14.000 198 22437.58 112.70 41464.78 88888.00 2023-07-17 16:19:15.000 198 22437.58 112.72 41464.79 47527.63 2023-07-17 16:19:16.000 198 22437.57 112.72 41464.85 88888.00 2023-07-17 16:19:17.000 198 22437.59 112.67 41464.92 88888.00 2023-07-17 16:19:18.000 198 22437.61 112.61 41464.95 88888.00 2023-07-17 16:19:19.000 198 22437.60 112.59 41464.99 88888.00 2023-07-17 16:19:20.000 198 22437.56 112.63 41465.04 47527.65 2023-07-17 16:19:21.000 198 22437.55 112.64 41465.04 88888.00 2023-07-17 16:19:22.000 198 22437.57 112.64 41465.02 88888.00 2023-07-17 16:19:23.000 198 22437.60 112.69 41465.01 88888.00 2023-07-17 16:19:24.000 198 22437.57 112.70 41465.00 88888.00 2023-07-17 16:19:25.000 198 22437.52 112.66 41465.00 47527.59 2023-07-17 16:19:26.000 198 22437.52 112.64 41465.01 88888.00 2023-07-17 16:19:27.000 198 22437.53 112.66 41465.01 88888.00 2023-07-17 16:19:28.000 198 22437.50 112.68 41464.97 88888.00 2023-07-17 16:19:29.000 198 22437.48 112.71 41464.96 88888.00 2023-07-17 16:19:30.000 198 22437.49 112.75 41465.00 47527.60 2023-07-17 16:19:31.000 198 22437.49 112.74 41465.01 88888.00 2023-07-17 16:19:32.000 198 22437.48 112.71 41465.00 88888.00 2023-07-17 16:19:33.000 198 22437.47 112.69 41465.03 88888.00 2023-07-17 16:19:34.000 198 22437.51 112.72 41465.03 88888.00 2023-07-17 16:19:35.000 198 22437.52 112.76 41465.00 47527.62 2023-07-17 16:19:36.000 198 22437.51 112.75 41465.02 88888.00 2023-07-17 16:19:37.000 198 22437.51 112.73 41465.07 88888.00 2023-07-17 16:19:38.000 198 22437.55 112.73 41465.08 88888.00 2023-07-17 16:19:39.000 198 22437.58 112.70 41465.04 88888.00 2023-07-17 16:19:40.000 198 22437.56 112.66 41465.00 47527.63 2023-07-17 16:19:41.000 198 22437.54 112.64 41464.97 88888.00 2023-07-17 16:19:42.000 198 22437.57 112.65 41464.96 88888.00 2023-07-17 16:19:43.000 198 22437.59 112.70 41464.97 88888.00 2023-07-17 16:19:44.000 198 22437.58 112.73 41464.98 88888.00 2023-07-17 16:19:45.000 198 22437.55 112.75 41464.94 47527.69 2023-07-17 16:19:46.000 198 22437.52 112.76 41464.90 88888.00 2023-07-17 16:19:47.000 198 22437.50 112.73 41464.94 88888.00 2023-07-17 16:19:48.000 198 22437.51 112.66 41465.01 88888.00 2023-07-17 16:19:49.000 198 22437.50 112.63 41465.04 88888.00 2023-07-17 16:19:50.000 198 22437.47 112.67 41465.02 47527.69 2023-07-17 16:19:51.000 198 22437.49 112.73 41465.04 88888.00 2023-07-17 16:19:52.000 198 22437.56 112.80 41465.12 88888.00 2023-07-17 16:19:53.000 198 22437.63 112.83 41465.12 88888.00 2023-07-17 16:19:54.000 198 22437.69 112.79 41465.02 88888.00 2023-07-17 16:19:55.000 198 22437.71 112.74 41464.98 47527.73 2023-07-17 16:19:56.000 198 22437.70 112.76 41465.00 88888.00 2023-07-17 16:19:57.000 198 22437.69 112.82 41464.98 88888.00 2023-07-17 16:19:58.000 198 22437.68 112.89 41464.94 88888.00 2023-07-17 16:19:59.000 198 22437.69 112.93 41464.98 88888.00 2023-07-17 16:20:00.000 198 22437.68 113.00 41465.05 47527.78 2023-07-17 16:20:01.000 198 22437.68 113.05 41465.11 88888.00 2023-07-17 16:20:02.000 198 22437.71 112.99 41465.09 88888.00 2023-07-17 16:20:03.000 198 22437.74 112.90 41465.06 88888.00 2023-07-17 16:20:04.000 198 22437.76 112.87 41465.03 88888.00 2023-07-17 16:20:05.000 198 22437.77 112.86 41465.02 47527.78 2023-07-17 16:20:06.000 198 22437.77 112.84 41465.06 88888.00 2023-07-17 16:20:07.000 198 22437.78 112.86 41465.10 88888.00 2023-07-17 16:20:08.000 198 22437.79 112.92 41465.08 88888.00 2023-07-17 16:20:09.000 198 22437.79 112.96 41465.09 88888.00 2023-07-17 16:20:10.000 198 22437.78 112.92 41465.14 47527.81 2023-07-17 16:20:11.000 198 22437.78 112.86 41465.18 88888.00 2023-07-17 16:20:12.000 198 22437.80 112.84 41465.18 88888.00 2023-07-17 16:20:13.000 198 22437.81 112.83 41465.20 88888.00 2023-07-17 16:20:14.000 198 22437.81 112.84 41465.24 88888.00 2023-07-17 16:20:15.000 198 22437.81 112.89 41465.27 47527.87 2023-07-17 16:20:16.000 198 22437.79 112.92 41465.28 88888.00 2023-07-17 16:20:17.000 198 22437.75 112.90 41465.26 88888.00 2023-07-17 16:20:18.000 198 22437.73 112.86 41465.21 88888.00 2023-07-17 16:20:19.000 198 22437.75 112.85 41465.21 88888.00 2023-07-17 16:20:20.000 198 22437.77 112.88 41465.23 47527.88 2023-07-17 16:20:21.000 198 22437.78 112.91 41465.26 88888.00 2023-07-17 16:20:22.000 198 22437.77 112.92 41465.29 88888.00 2023-07-17 16:20:23.000 198 22437.76 112.92 41465.29 88888.00 2023-07-17 16:20:24.000 198 22437.75 112.92 41465.22 88888.00 2023-07-17 16:20:25.000 198 22437.73 112.89 41465.16 47527.88 2023-07-17 16:20:26.000 198 22437.69 112.89 41465.17 88888.00 2023-07-17 16:20:27.000 198 22437.69 112.94 41465.24 88888.00 2023-07-17 16:20:28.000 198 22437.71 112.99 41465.27 88888.00 2023-07-17 16:20:29.000 198 22437.74 112.99 41465.23 88888.00 2023-07-17 16:20:30.000 198 22437.72 112.97 41465.18 47527.91 2023-07-17 16:20:31.000 198 22437.69 112.95 41465.18 88888.00 2023-07-17 16:20:32.000 198 22437.73 112.91 41465.22 88888.00 2023-07-17 16:20:33.000 198 22437.83 112.86 41465.28 88888.00 2023-07-17 16:20:34.000 198 22437.88 112.84 41465.28 88888.00 2023-07-17 16:20:35.000 198 22437.84 112.85 41465.24 47527.90 2023-07-17 16:20:36.000 198 22437.77 112.89 41465.23 88888.00 2023-07-17 16:20:37.000 198 22437.76 112.91 41465.25 88888.00 2023-07-17 16:20:38.000 198 22437.80 112.91 41465.25 88888.00 2023-07-17 16:20:39.000 198 22437.82 112.95 41465.23 88888.00 2023-07-17 16:20:40.000 198 22437.81 113.01 41465.25 47527.95 2023-07-17 16:20:41.000 198 22437.83 112.99 41465.27 88888.00 2023-07-17 16:20:42.000 198 22437.86 112.90 41465.23 88888.00 2023-07-17 16:20:43.000 198 22437.86 112.83 41465.16 88888.00 2023-07-17 16:20:44.000 198 22437.87 112.84 41465.14 88888.00 2023-07-17 16:20:45.000 198 22437.90 112.93 41465.18 47528.01 2023-07-17 16:20:46.000 198 22437.93 112.98 41465.26 88888.00 2023-07-17 16:20:47.000 198 22437.92 112.95 41465.31 88888.00 2023-07-17 16:20:48.000 198 22437.91 112.92 41465.28 88888.00 2023-07-17 16:20:49.000 198 22437.90 112.92 41465.22 88888.00 2023-07-17 16:20:50.000 198 22437.87 112.91 41465.22 47527.99 2023-07-17 16:20:51.000 198 22437.82 112.88 41465.21 88888.00 2023-07-17 16:20:52.000 198 22437.81 112.88 41465.17 88888.00 2023-07-17 16:20:53.000 198 22437.80 112.91 41465.13 88888.00 2023-07-17 16:20:54.000 198 22437.79 112.93 41465.11 88888.00 2023-07-17 16:20:55.000 198 22437.79 112.89 41465.05 47528.02 2023-07-17 16:20:56.000 198 22437.80 112.86 41464.98 88888.00 2023-07-17 16:20:57.000 198 22437.85 112.93 41465.06 88888.00 2023-07-17 16:20:58.000 198 22437.93 113.00 41465.22 88888.00 2023-07-17 16:20:59.000 198 22437.92 112.97 41465.22 88888.00 2023-07-17 16:21:00.000 198 22437.85 112.91 41465.13 47528.03 2023-07-17 16:21:01.000 198 22437.85 112.95 41465.11 88888.00 2023-07-17 16:21:02.000 198 22437.90 113.04 41465.16 88888.00 2023-07-17 16:21:03.000 198 22437.91 113.06 41465.15 88888.00 2023-07-17 16:21:04.000 198 22437.88 112.99 41465.08 88888.00 2023-07-17 16:21:05.000 198 22437.88 112.92 41465.06 47528.01 2023-07-17 16:21:06.000 198 22437.93 112.89 41465.13 88888.00 2023-07-17 16:21:07.000 198 22437.93 112.88 41465.21 88888.00 2023-07-17 16:21:08.000 198 22437.87 112.83 41465.19 88888.00 2023-07-17 16:21:09.000 198 22437.86 112.81 41465.11 88888.00 2023-07-17 16:21:10.000 198 22437.88 112.83 41465.06 47528.05 2023-07-17 16:21:11.000 198 22437.87 112.81 41465.09 88888.00 2023-07-17 16:21:12.000 198 22437.88 112.78 41465.14 88888.00 2023-07-17 16:21:13.000 198 22437.93 112.76 41465.18 88888.00 2023-07-17 16:21:14.000 198 22437.97 112.78 41465.21 88888.00 2023-07-17 16:21:15.000 198 22437.97 112.79 41465.20 47528.07 2023-07-17 16:21:16.000 198 22437.94 112.78 41465.16 88888.00 2023-07-17 16:21:17.000 198 22437.88 112.81 41465.09 88888.00 2023-07-17 16:21:18.000 198 22437.85 112.91 41465.07 88888.00 2023-07-17 16:21:19.000 198 22437.86 112.97 41465.13 88888.00 2023-07-17 16:21:20.000 198 22437.86 112.97 41465.15 47528.01 2023-07-17 16:21:21.000 198 22437.82 112.94 41465.15 88888.00 2023-07-17 16:21:22.000 198 22437.81 112.90 41465.20 88888.00 2023-07-17 16:21:23.000 198 22437.81 112.89 41465.26 88888.00 2023-07-17 16:21:24.000 198 22437.78 112.92 41465.31 88888.00 2023-07-17 16:21:25.000 198 22437.73 112.96 41465.31 47527.99 2023-07-17 16:21:26.000 198 22437.69 113.01 41465.27 88888.00 2023-07-17 16:21:27.000 198 22437.68 113.05 41465.27 88888.00 2023-07-17 16:21:28.000 198 22437.69 113.08 41465.28 88888.00 2023-07-17 16:21:29.000 198 22437.67 113.07 41465.29 88888.00 2023-07-17 16:21:30.000 198 22437.63 113.07 41465.29 47527.93 2023-07-17 16:21:31.000 198 22437.59 113.13 41465.31 88888.00 2023-07-17 16:21:32.000 198 22437.55 113.17 41465.33 88888.00 2023-07-17 16:21:33.000 198 22437.50 113.25 41465.38 88888.00 2023-07-17 16:21:34.000 198 22437.48 113.35 41465.41 88888.00 2023-07-17 16:21:35.000 198 22437.47 113.37 41465.39 47527.91 2023-07-17 16:21:36.000 198 22437.45 113.29 41465.36 88888.00 2023-07-17 16:21:37.000 198 22437.44 113.20 41465.36 88888.00 2023-07-17 16:21:38.000 198 22437.41 113.19 41465.34 88888.00 2023-07-17 16:21:39.000 198 22437.38 113.25 41465.29 88888.00 2023-07-17 16:21:40.000 198 22437.38 113.29 41465.23 47527.87 2023-07-17 16:21:41.000 198 22437.42 113.31 41465.19 88888.00 2023-07-17 16:21:42.000 198 22437.41 113.31 41465.20 88888.00 2023-07-17 16:21:43.000 198 22437.34 113.30 41465.27 88888.00 2023-07-17 16:21:44.000 198 22437.28 113.29 41465.30 88888.00 2023-07-17 16:21:45.000 198 22437.28 113.28 41465.28 47527.83 2023-07-17 16:21:46.000 198 22437.26 113.30 41465.21 88888.00 2023-07-17 16:21:47.000 198 22437.22 113.37 41465.14 88888.00 2023-07-17 16:21:48.000 198 22437.18 113.41 41465.16 88888.00 2023-07-17 16:21:49.000 198 22437.16 113.39 41465.25 88888.00 2023-07-17 16:21:50.000 198 22437.14 113.35 41465.34 47527.80 2023-07-17 16:21:51.000 198 22437.12 113.36 41465.34 88888.00 2023-07-17 16:21:52.000 198 22437.12 113.40 41465.29 88888.00 2023-07-17 16:21:53.000 198 22437.10 113.41 41465.25 88888.00 2023-07-17 16:21:54.000 198 22437.06 113.37 41465.24 88888.00 2023-07-17 16:21:55.000 198 22437.00 113.33 41465.20 47527.76 2023-07-17 16:21:56.000 198 22436.97 113.35 41465.18 88888.00 2023-07-17 16:21:57.000 198 22436.98 113.40 41465.26 88888.00 2023-07-17 16:21:58.000 198 22437.03 113.42 41465.33 88888.00 2023-07-17 16:21:59.000 198 22437.07 113.40 41465.37 88888.00 2023-07-17 16:22:00.000 198 22437.10 113.37 41465.41 47527.77 2023-07-17 16:22:01.000 198 22437.10 113.32 41465.39 88888.00 2023-07-17 16:22:02.000 198 22437.10 113.22 41465.31 88888.00 2023-07-17 16:22:03.000 198 22437.12 113.16 41465.29 88888.00 2023-07-17 16:22:04.000 198 22437.18 113.27 41465.33 88888.00 2023-07-17 16:22:05.000 198 22437.22 113.39 41465.34 47527.78 2023-07-17 16:22:06.000 198 22437.17 113.43 41465.35 88888.00 2023-07-17 16:22:07.000 198 22437.14 113.44 41465.38 88888.00 2023-07-17 16:22:08.000 198 22437.16 113.41 41465.40 88888.00 2023-07-17 16:22:09.000 198 22437.20 113.31 41465.34 88888.00 2023-07-17 16:22:10.000 198 22437.22 113.25 41465.27 47527.81 2023-07-17 16:22:11.000 198 22437.24 113.30 41465.30 88888.00 2023-07-17 16:22:12.000 198 22437.28 113.37 41465.34 88888.00 2023-07-17 16:22:13.000 198 22437.31 113.40 41465.34 88888.00 2023-07-17 16:22:14.000 198 22437.33 113.40 41465.33 88888.00 2023-07-17 16:22:15.000 198 22437.37 113.44 41465.32 47527.83 2023-07-17 16:22:16.000 198 22437.40 113.50 41465.30 88888.00 2023-07-17 16:22:17.000 198 22437.42 113.50 41465.23 88888.00 2023-07-17 16:22:18.000 198 22437.47 113.47 41465.21 88888.00 2023-07-17 16:22:19.000 198 22437.47 113.45 41465.25 88888.00 2023-07-17 16:22:20.000 198 22437.43 113.44 41465.29 47527.85 2023-07-17 16:22:21.000 198 22437.42 113.40 41465.30 88888.00 2023-07-17 16:22:22.000 198 22437.45 113.40 41465.28 88888.00 2023-07-17 16:22:23.000 198 22437.46 113.42 41465.23 88888.00 2023-07-17 16:22:24.000 198 22437.46 113.40 41465.20 88888.00 2023-07-17 16:22:25.000 198 22437.44 113.35 41465.17 47527.90 2023-07-17 16:22:26.000 198 22437.40 113.34 41465.11 88888.00 2023-07-17 16:22:27.000 198 22437.33 113.39 41465.04 88888.00 2023-07-17 16:22:28.000 198 22437.32 113.45 41465.02 88888.00 2023-07-17 16:22:29.000 198 22437.41 113.47 41465.09 88888.00 2023-07-17 16:22:30.000 198 22437.50 113.44 41465.18 47527.93 2023-07-17 16:22:31.000 198 22437.50 113.35 41465.22 88888.00 2023-07-17 16:22:32.000 198 22437.44 113.28 41465.24 88888.00 2023-07-17 16:22:33.000 198 22437.40 113.24 41465.24 88888.00 2023-07-17 16:22:34.000 198 22437.40 113.20 41465.25 88888.00 2023-07-17 16:22:35.000 198 22437.42 113.17 41465.24 47527.93 2023-07-17 16:22:36.000 198 22437.42 113.21 41465.17 88888.00 2023-07-17 16:22:37.000 198 22437.40 113.24 41465.09 88888.00 2023-07-17 16:22:38.000 198 22437.42 113.24 41465.11 88888.00 2023-07-17 16:22:39.000 198 22437.47 113.28 41465.21 88888.00 2023-07-17 16:22:40.000 198 22437.47 113.35 41465.31 47527.90 2023-07-17 16:22:41.000 198 22437.43 113.36 41465.31 88888.00 2023-07-17 16:22:42.000 198 22437.35 113.28 41465.26 88888.00 2023-07-17 16:22:43.000 198 22437.33 113.22 41465.31 88888.00 2023-07-17 16:22:44.000 198 22437.35 113.26 41465.41 88888.00 2023-07-17 16:22:45.000 198 22437.32 113.33 41465.41 47527.90 2023-07-17 16:22:46.000 198 22437.25 113.35 41465.39 88888.00 2023-07-17 16:22:47.000 198 22437.21 113.34 41465.41 88888.00 2023-07-17 16:22:48.000 198 22437.21 113.35 41465.43 88888.00 2023-07-17 16:22:49.000 198 22437.19 113.39 41465.39 88888.00 2023-07-17 16:22:50.000 198 22437.17 113.43 41465.35 47527.86 2023-07-17 16:22:51.000 198 22437.19 113.44 41465.35 88888.00 2023-07-17 16:22:52.000 198 22437.22 113.46 41465.33 88888.00 2023-07-17 16:22:53.000 198 22437.20 113.44 41465.29 88888.00 2023-07-17 16:22:54.000 198 22437.22 113.41 41465.29 88888.00 2023-07-17 16:22:55.000 198 22437.23 113.42 41465.34 47527.83 2023-07-17 16:22:56.000 198 22437.16 113.43 41465.37 88888.00 2023-07-17 16:22:57.000 198 22437.10 113.43 41465.37 88888.00 2023-07-17 16:22:58.000 198 22437.13 113.46 41465.39 88888.00 2023-07-17 16:22:59.000 198 22437.16 113.51 41465.44 88888.00 2023-07-17 16:23:00.000 198 22437.13 113.56 41465.45 47527.80 2023-07-17 16:23:01.000 198 22437.07 113.60 41465.46 88888.00 2023-07-17 16:23:02.000 198 22437.03 113.60 41465.46 88888.00 2023-07-17 16:23:03.000 198 22437.06 113.59 41465.41 88888.00 2023-07-17 16:23:04.000 198 22437.04 113.60 41465.35 88888.00 2023-07-17 16:23:05.000 198 22437.00 113.61 41465.34 47527.79 2023-07-17 16:23:06.000 198 22437.00 113.62 41465.44 88888.00 2023-07-17 16:23:07.000 198 22437.05 113.65 41465.53 88888.00 2023-07-17 16:23:08.000 198 22437.10 113.69 41465.55 88888.00 2023-07-17 16:23:09.000 198 22437.15 113.68 41465.57 88888.00 2023-07-17 16:23:10.000 198 22437.18 113.64 41465.56 47527.79 2023-07-17 16:23:11.000 198 22437.18 113.63 41465.48 88888.00 2023-07-17 16:23:12.000 198 22437.17 113.65 41465.46 88888.00 2023-07-17 16:23:13.000 198 22437.17 113.64 41465.53 88888.00 2023-07-17 16:23:14.000 198 22437.17 113.62 41465.58 88888.00 2023-07-17 16:23:15.000 198 22437.15 113.59 41465.61 47527.76 2023-07-17 16:23:16.000 198 22437.12 113.55 41465.62 88888.00 2023-07-17 16:23:17.000 198 22437.08 113.54 41465.59 88888.00 2023-07-17 16:23:18.000 198 22437.06 113.60 41465.54 88888.00 2023-07-17 16:23:19.000 198 22437.09 113.67 41465.55 88888.00 2023-07-17 16:23:20.000 198 22437.13 113.68 41465.61 47527.79 2023-07-17 16:23:21.000 198 22437.10 113.61 41465.58 88888.00 2023-07-17 16:23:22.000 198 22437.01 113.57 41465.49 88888.00 2023-07-17 16:23:23.000 198 22436.97 113.59 41465.39 88888.00 2023-07-17 16:23:24.000 198 22437.01 113.58 41465.33 88888.00 2023-07-17 16:23:25.000 198 22437.07 113.53 41465.30 47527.83 2023-07-17 16:23:26.000 198 22437.10 113.51 41465.36 88888.00 2023-07-17 16:23:27.000 198 22437.15 113.58 41465.52 88888.00 2023-07-17 16:23:28.000 198 22437.21 113.65 41465.61 88888.00 2023-07-17 16:23:29.000 198 22437.23 113.65 41465.56 88888.00 2023-07-17 16:23:30.000 198 22437.19 113.61 41465.50 47527.85 2023-07-17 16:23:31.000 198 22437.15 113.61 41465.48 88888.00 2023-07-17 16:23:32.000 198 22437.17 113.64 41465.45 88888.00 2023-07-17 16:23:33.000 198 22437.26 113.69 41465.44 88888.00 2023-07-17 16:23:34.000 198 22437.32 113.73 41465.47 88888.00 2023-07-17 16:23:35.000 198 22437.33 113.72 41465.49 47527.88 2023-07-17 16:23:36.000 198 22437.32 113.68 41465.49 88888.00 2023-07-17 16:23:37.000 198 22437.33 113.63 41465.47 88888.00 2023-07-17 16:23:38.000 198 22437.34 113.59 41465.41 88888.00 2023-07-17 16:23:39.000 198 22437.35 113.56 41465.41 88888.00 2023-07-17 16:23:40.000 198 22437.36 113.59 41465.44 47527.88 2023-07-17 16:23:41.000 198 22437.32 113.67 41465.44 88888.00 2023-07-17 16:23:42.000 198 22437.28 113.74 41465.41 88888.00 2023-07-17 16:23:43.000 198 22437.32 113.74 41465.43 88888.00 2023-07-17 16:23:44.000 198 22437.38 113.70 41465.44 88888.00 2023-07-17 16:23:45.000 198 22437.38 113.69 41465.42 47527.87 2023-07-17 16:23:46.000 198 22437.38 113.72 41465.41 88888.00 2023-07-17 16:23:47.000 198 22437.41 113.77 41465.41 88888.00 2023-07-17 16:23:48.000 198 22437.44 113.77 41465.38 88888.00 2023-07-17 16:23:49.000 198 22437.49 113.78 41465.43 88888.00 2023-07-17 16:23:50.000 198 22437.51 113.85 41465.49 47527.89 2023-07-17 16:23:51.000 198 22437.44 113.91 41465.41 88888.00 2023-07-17 16:23:52.000 198 22437.36 113.86 41465.31 88888.00 2023-07-17 16:23:53.000 198 22437.37 113.78 41465.39 88888.00 2023-07-17 16:23:54.000 198 22437.40 113.79 41465.54 88888.00 2023-07-17 16:23:55.000 198 22437.37 113.86 41465.57 47527.90 2023-07-17 16:23:56.000 198 22437.32 113.92 41465.50 88888.00 2023-07-17 16:23:57.000 198 22437.32 113.96 41465.41 88888.00 2023-07-17 16:23:58.000 198 22437.35 113.98 41465.41 88888.00 2023-07-17 16:23:59.000 198 22437.37 113.99 41465.46 88888.00 2023-07-17 16:24:00.000 198 22437.37 113.98 41465.49 47527.92 2023-07-17 16:24:01.000 198 22437.36 113.94 41465.49 88888.00 2023-07-17 16:24:02.000 198 22437.36 113.89 41465.52 88888.00 2023-07-17 16:24:03.000 198 22437.33 113.86 41465.52 88888.00 2023-07-17 16:24:04.000 198 22437.26 113.86 41465.46 88888.00 2023-07-17 16:24:05.000 198 22437.25 113.91 41465.44 47527.94 2023-07-17 16:24:06.000 198 22437.28 113.96 41465.48 88888.00 2023-07-17 16:24:07.000 198 22437.31 113.99 41465.50 88888.00 2023-07-17 16:24:08.000 198 22437.34 114.01 41465.49 88888.00 2023-07-17 16:24:09.000 198 22437.38 114.01 41465.50 88888.00 2023-07-17 16:24:10.000 198 22437.41 114.00 41465.55 47527.93 2023-07-17 16:24:11.000 198 22437.39 113.97 41465.55 88888.00 2023-07-17 16:24:12.000 198 22437.32 113.93 41465.48 88888.00 2023-07-17 16:24:13.000 198 22437.25 113.88 41465.47 88888.00 2023-07-17 16:24:14.000 198 22437.28 113.90 41465.57 88888.00 2023-07-17 16:24:15.000 198 22437.35 113.91 41465.64 47527.95 2023-07-17 16:24:16.000 198 22437.37 113.83 41465.63 88888.00 2023-07-17 16:24:17.000 198 22437.34 113.75 41465.61 88888.00 2023-07-17 16:24:18.000 198 22437.30 113.78 41465.56 88888.00 2023-07-17 16:24:19.000 198 22437.28 113.86 41465.49 88888.00 2023-07-17 16:24:20.000 198 22437.30 113.90 41465.46 47527.96 2023-07-17 16:24:21.000 198 22437.32 113.86 41465.46 88888.00 2023-07-17 16:24:22.000 198 22437.32 113.85 41465.45 88888.00 2023-07-17 16:24:23.000 198 22437.30 113.90 41465.48 88888.00 2023-07-17 16:24:24.000 198 22437.29 113.93 41465.52 88888.00 2023-07-17 16:24:25.000 198 22437.27 113.94 41465.53 47527.95 2023-07-17 16:24:26.000 198 22437.25 113.92 41465.51 88888.00 2023-07-17 16:24:27.000 198 22437.28 113.87 41465.51 88888.00 2023-07-17 16:24:28.000 198 22437.33 113.82 41465.54 88888.00 2023-07-17 16:24:29.000 198 22437.33 113.80 41465.54 88888.00 2023-07-17 16:24:30.000 198 22437.30 113.83 41465.53 47527.98 2023-07-17 16:24:31.000 198 22437.29 113.89 41465.54 88888.00 2023-07-17 16:24:32.000 198 22437.32 113.93 41465.56 88888.00 2023-07-17 16:24:33.000 198 22437.35 113.99 41465.57 88888.00 2023-07-17 16:24:34.000 198 22437.36 114.10 41465.56 88888.00 2023-07-17 16:24:35.000 198 22437.33 114.12 41465.54 47528.03 2023-07-17 16:24:36.000 198 22437.28 114.05 41465.56 88888.00 2023-07-17 16:24:37.000 198 22437.29 114.03 41465.64 88888.00 2023-07-17 16:24:38.000 198 22437.35 114.05 41465.72 88888.00 2023-07-17 16:24:39.000 198 22437.38 114.03 41465.75 88888.00 2023-07-17 16:24:40.000 198 22437.35 114.00 41465.73 47528.04 2023-07-17 16:24:41.000 198 22437.32 114.00 41465.69 88888.00 2023-07-17 16:24:42.000 198 22437.31 114.01 41465.68 88888.00 2023-07-17 16:24:43.000 198 22437.31 113.99 41465.64 88888.00 2023-07-17 16:24:44.000 198 22437.30 113.98 41465.54 88888.00 2023-07-17 16:24:45.000 198 22437.28 113.98 41465.47 47528.06 2023-07-17 16:24:46.000 198 22437.28 114.01 41465.48 88888.00 2023-07-17 16:24:47.000 198 22437.25 114.06 41465.44 88888.00 2023-07-17 16:24:48.000 198 22437.19 114.05 41465.34 88888.00 2023-07-17 16:24:49.000 198 22437.20 114.02 41465.29 88888.00 2023-07-17 16:24:50.000 198 22437.25 114.03 41465.27 47528.06 2023-07-17 16:24:51.000 198 22437.26 114.04 41465.23 88888.00 2023-07-17 16:24:52.000 198 22437.28 114.02 41465.31 88888.00 2023-07-17 16:24:53.000 198 22437.37 114.03 41465.48 88888.00 2023-07-17 16:24:54.000 198 22437.45 114.02 41465.61 88888.00 2023-07-17 16:24:55.000 198 22437.45 114.00 41465.63 47528.10 2023-07-17 16:24:56.000 198 22437.42 114.02 41465.63 88888.00 2023-07-17 16:24:57.000 198 22437.43 114.06 41465.70 88888.00 2023-07-17 16:24:58.000 198 22437.47 113.98 41465.71 88888.00 2023-07-17 16:24:59.000 198 22437.52 113.86 41465.63 88888.00 2023-07-17 16:25:00.000 198 22437.53 113.88 41465.60 47528.15 2023-07-17 16:25:01.000 198 22437.54 113.95 41465.64 88888.00 2023-07-17 16:25:02.000 198 22437.56 113.97 41465.66 88888.00 2023-07-17 16:25:03.000 198 22437.59 113.94 41465.62 88888.00 2023-07-17 16:25:04.000 198 22437.58 113.87 41465.56 88888.00 2023-07-17 16:25:05.000 198 22437.54 113.85 41465.55 47528.15 2023-07-17 16:25:06.000 198 22437.52 113.94 41465.57 88888.00 2023-07-17 16:25:07.000 198 22437.56 113.99 41465.59 88888.00 2023-07-17 16:25:08.000 198 22437.61 113.91 41465.61 88888.00 2023-07-17 16:25:09.000 198 22437.64 113.88 41465.63 88888.00 2023-07-17 16:25:10.000 198 22437.66 113.94 41465.60 47528.21 2023-07-17 16:25:11.000 198 22437.67 113.97 41465.56 88888.00 2023-07-17 16:25:12.000 198 22437.69 113.97 41465.60 88888.00 2023-07-17 16:25:13.000 198 22437.69 113.99 41465.67 88888.00 2023-07-17 16:25:14.000 198 22437.67 114.00 41465.66 88888.00 2023-07-17 16:25:15.000 198 22437.67 113.98 41465.59 47528.25 2023-07-17 16:25:16.000 198 22437.70 113.92 41465.52 88888.00 2023-07-17 16:25:17.000 198 22437.73 113.88 41465.51 88888.00 2023-07-17 16:25:18.000 198 22437.78 113.83 41465.54 88888.00 2023-07-17 16:25:19.000 198 22437.85 113.80 41465.57 88888.00 2023-07-17 16:25:20.000 198 22437.87 113.81 41465.59 47528.27 2023-07-17 16:25:21.000 198 22437.83 113.83 41465.58 88888.00 2023-07-17 16:25:22.000 198 22437.81 113.85 41465.56 88888.00 2023-07-17 16:25:23.000 198 22437.85 113.88 41465.60 88888.00 2023-07-17 16:25:24.000 198 22437.91 113.91 41465.65 88888.00 2023-07-17 16:25:25.000 198 22437.93 113.93 41465.67 47528.33 2023-07-17 16:25:26.000 198 22437.94 113.93 41465.66 88888.00 2023-07-17 16:25:27.000 198 22437.90 113.91 41465.62 88888.00 2023-07-17 16:25:28.000 198 22437.84 113.89 41465.55 88888.00 2023-07-17 16:25:29.000 198 22437.83 113.87 41465.52 88888.00 2023-07-17 16:25:30.000 198 22437.89 113.84 41465.54 47528.34 2023-07-17 16:25:31.000 198 22437.98 113.86 41465.64 88888.00 2023-07-17 16:25:32.000 198 22438.03 113.92 41465.76 88888.00 2023-07-17 16:25:33.000 198 22438.03 113.97 41465.82 88888.00 2023-07-17 16:25:34.000 198 22438.02 114.00 41465.83 88888.00 2023-07-17 16:25:35.000 198 22438.03 114.02 41465.81 47528.43 2023-07-17 16:25:36.000 198 22438.02 114.04 41465.82 88888.00 2023-07-17 16:25:37.000 198 22438.04 114.03 41465.87 88888.00 2023-07-17 16:25:38.000 198 22438.07 114.00 41465.90 88888.00 2023-07-17 16:25:39.000 198 22438.06 113.99 41465.85 88888.00 2023-07-17 16:25:40.000 198 22438.08 114.06 41465.85 47528.44 2023-07-17 16:25:41.000 198 22438.10 114.12 41465.90 88888.00 2023-07-17 16:25:42.000 198 22438.08 114.06 41465.85 88888.00 2023-07-17 16:25:43.000 198 22438.07 113.92 41465.73 88888.00 2023-07-17 16:25:44.000 198 22438.09 113.85 41465.71 88888.00 2023-07-17 16:25:45.000 198 22438.11 113.90 41465.74 47528.48 2023-07-17 16:25:46.000 198 22438.13 113.97 41465.77 88888.00 2023-07-17 16:25:47.000 198 22438.15 114.03 41465.81 88888.00 2023-07-17 16:25:48.000 198 22438.14 114.03 41465.88 88888.00 2023-07-17 16:25:49.000 198 22438.11 113.98 41465.88 88888.00 2023-07-17 16:25:50.000 198 22438.10 114.01 41465.89 47528.52 2023-07-17 16:25:51.000 198 22438.10 114.09 41465.95 88888.00 2023-07-17 16:25:52.000 198 22438.05 114.11 41465.93 88888.00 2023-07-17 16:25:53.000 198 22438.02 114.07 41465.85 88888.00 2023-07-17 16:25:54.000 198 22438.07 114.05 41465.84 88888.00 2023-07-17 16:25:55.000 198 22438.13 114.06 41465.86 47528.51 2023-07-17 16:25:56.000 198 22438.17 114.10 41465.89 88888.00 2023-07-17 16:25:57.000 198 22438.19 114.12 41465.89 88888.00 2023-07-17 16:25:58.000 198 22438.20 114.10 41465.86 88888.00 2023-07-17 16:25:59.000 198 22438.20 114.13 41465.90 88888.00 2023-07-17 16:26:00.000 198 22438.23 114.15 41465.98 47528.53 2023-07-17 16:26:01.000 198 22438.23 114.12 41466.01 88888.00 2023-07-17 16:26:02.000 198 22438.19 114.11 41466.04 88888.00 2023-07-17 16:26:03.000 198 22438.19 114.17 41466.07 88888.00 2023-07-17 16:26:04.000 198 22438.24 114.22 41466.04 88888.00 2023-07-17 16:26:05.000 198 22438.25 114.23 41465.94 47528.61 2023-07-17 16:26:06.000 198 22438.19 114.19 41465.84 88888.00 2023-07-17 16:26:07.000 198 22438.13 114.14 41465.81 88888.00 2023-07-17 16:26:08.000 198 22438.13 114.11 41465.80 88888.00 2023-07-17 16:26:09.000 198 22438.17 114.11 41465.82 88888.00 2023-07-17 16:26:10.000 198 22438.18 114.15 41465.92 47528.59 2023-07-17 16:26:11.000 198 22438.15 114.22 41466.00 88888.00 2023-07-17 16:26:12.000 198 22438.09 114.25 41466.00 88888.00 2023-07-17 16:26:13.000 198 22438.07 114.25 41465.97 88888.00 2023-07-17 16:26:14.000 198 22438.07 114.28 41465.98 88888.00 2023-07-17 16:26:15.000 198 22438.06 114.31 41466.02 47528.66 2023-07-17 16:26:16.000 198 22438.06 114.33 41466.01 88888.00 2023-07-17 16:26:17.000 198 22438.07 114.33 41466.02 88888.00 2023-07-17 16:26:18.000 198 22438.08 114.32 41466.02 88888.00 2023-07-17 16:26:19.000 198 22438.06 114.29 41465.98 88888.00 2023-07-17 16:26:20.000 198 22438.07 114.22 41465.94 47528.69 2023-07-17 16:26:21.000 198 22438.15 114.16 41465.94 88888.00 2023-07-17 16:26:22.000 198 22438.19 114.18 41465.95 88888.00 2023-07-17 16:26:23.000 198 22438.18 114.23 41465.97 88888.00 2023-07-17 16:26:24.000 198 22438.13 114.22 41465.93 88888.00 2023-07-17 16:26:25.000 198 22438.05 114.19 41465.82 47528.69 2023-07-17 16:26:26.000 198 22438.02 114.19 41465.76 88888.00 2023-07-17 16:26:27.000 198 22438.08 114.24 41465.79 88888.00 2023-07-17 16:26:28.000 198 22438.15 114.30 41465.84 88888.00 2023-07-17 16:26:29.000 198 22438.18 114.32 41465.88 88888.00 2023-07-17 16:26:30.000 198 22438.19 114.28 41465.93 47528.74 2023-07-17 16:26:31.000 198 22438.18 114.24 41465.98 88888.00 2023-07-17 16:26:32.000 198 22438.20 114.31 41466.04 88888.00 2023-07-17 16:26:33.000 198 22438.24 114.39 41466.08 88888.00 2023-07-17 16:26:34.000 198 22438.27 114.35 41466.07 88888.00 2023-07-17 16:26:35.000 198 22438.28 114.31 41466.05 47528.73 2023-07-17 16:26:36.000 198 22438.24 114.24 41466.01 88888.00 2023-07-17 16:26:37.000 198 22438.19 114.12 41465.92 88888.00 2023-07-17 16:26:38.000 198 22438.19 114.07 41465.86 88888.00 2023-07-17 16:26:39.000 198 22438.20 114.08 41465.87 88888.00 2023-07-17 16:26:40.000 198 22438.17 114.12 41465.89 47528.77 2023-07-17 16:26:41.000 198 22438.19 114.20 41465.90 88888.00 2023-07-17 16:26:42.000 198 22438.26 114.28 41465.94 88888.00 2023-07-17 16:26:43.000 198 22438.30 114.32 41465.98 88888.00 2023-07-17 16:26:44.000 198 22438.30 114.33 41465.99 88888.00 2023-07-17 16:26:45.000 198 22438.28 114.31 41465.99 47528.78 2023-07-17 16:26:46.000 198 22438.29 114.29 41466.02 88888.00 2023-07-17 16:26:47.000 198 22438.32 114.31 41466.02 88888.00 2023-07-17 16:26:48.000 198 22438.35 114.33 41466.03 88888.00 2023-07-17 16:26:49.000 198 22438.35 114.35 41466.06 88888.00 2023-07-17 16:26:50.000 198 22438.29 114.38 41465.98 47528.79 2023-07-17 16:26:51.000 198 22438.19 114.37 41465.85 88888.00 2023-07-17 16:26:52.000 198 22438.12 114.31 41465.81 88888.00 2023-07-17 16:26:53.000 198 22438.12 114.27 41465.86 88888.00 2023-07-17 16:26:54.000 198 22438.20 114.26 41465.92 88888.00 2023-07-17 16:26:55.000 198 22438.27 114.27 41465.99 47528.87 2023-07-17 16:26:56.000 198 22438.25 114.24 41465.99 88888.00 2023-07-17 16:26:57.000 198 22438.22 114.22 41465.98 88888.00 2023-07-17 16:26:58.000 198 22438.26 114.27 41466.02 88888.00 2023-07-17 16:26:59.000 198 22438.31 114.31 41466.06 88888.00 2023-07-17 16:27:00.000 198 22438.32 114.31 41466.09 47528.88 2023-07-17 16:27:01.000 198 22438.33 114.29 41466.11 88888.00 2023-07-17 16:27:02.000 198 22438.40 114.27 41466.17 88888.00 2023-07-17 16:27:03.000 198 22438.50 114.26 41466.21 88888.00 2023-07-17 16:27:04.000 198 22438.52 114.27 41466.15 88888.00 2023-07-17 16:27:05.000 198 22438.52 114.28 41466.10 47528.93 2023-07-17 16:27:06.000 198 22438.54 114.31 41466.14 88888.00 2023-07-17 16:27:07.000 198 22438.54 114.29 41466.19 88888.00 2023-07-17 16:27:08.000 198 22438.52 114.24 41466.20 88888.00 2023-07-17 16:27:09.000 198 22438.48 114.26 41466.23 88888.00 2023-07-17 16:27:10.000 198 22438.48 114.31 41466.24 47528.95 2023-07-17 16:27:11.000 198 22438.54 114.27 41466.19 88888.00 2023-07-17 16:27:12.000 198 22438.58 114.19 41466.14 88888.00 2023-07-17 16:27:13.000 198 22438.53 114.21 41466.07 88888.00 2023-07-17 16:27:14.000 198 22438.51 114.28 41466.03 88888.00 2023-07-17 16:27:15.000 198 22438.53 114.34 41466.01 47529.03 2023-07-17 16:27:16.000 198 22438.53 114.38 41466.01 88888.00 2023-07-17 16:27:17.000 198 22438.52 114.36 41466.02 88888.00 2023-07-17 16:27:18.000 198 22438.53 114.35 41466.03 88888.00 2023-07-17 16:27:19.000 198 22438.56 114.40 41466.01 88888.00 2023-07-17 16:27:20.000 198 22438.56 114.47 41465.98 47529.04 2023-07-17 16:27:21.000 198 22438.54 114.46 41465.95 88888.00 2023-07-17 16:27:22.000 198 22438.56 114.37 41465.99 88888.00 2023-07-17 16:27:23.000 198 22438.61 114.30 41466.10 88888.00 2023-07-17 16:27:24.000 198 22438.62 114.31 41466.16 88888.00 2023-07-17 16:27:25.000 198 22438.57 114.34 41466.14 47529.04 2023-07-17 16:27:26.000 198 22438.50 114.35 41466.06 88888.00 2023-07-17 16:27:27.000 198 22438.49 114.38 41466.04 88888.00 2023-07-17 16:27:28.000 198 22438.55 114.38 41466.06 88888.00 2023-07-17 16:27:29.000 198 22438.58 114.32 41466.05 88888.00 2023-07-17 16:27:30.000 198 22438.55 114.31 41466.03 47529.12 2023-07-17 16:27:31.000 198 22438.50 114.36 41466.05 88888.00 2023-07-17 16:27:32.000 198 22438.48 114.36 41466.08 88888.00 2023-07-17 16:27:33.000 198 22438.49 114.36 41466.14 88888.00 2023-07-17 16:27:34.000 198 22438.52 114.39 41466.19 88888.00 2023-07-17 16:27:35.000 198 22438.53 114.43 41466.19 47529.06 2023-07-17 16:27:36.000 198 22438.52 114.42 41466.21 88888.00 2023-07-17 16:27:37.000 198 22438.51 114.42 41466.27 88888.00 2023-07-17 16:27:38.000 198 22438.49 114.45 41466.29 88888.00 2023-07-17 16:27:39.000 198 22438.46 114.47 41466.21 88888.00 2023-07-17 16:27:40.000 198 22438.46 114.51 41466.14 47529.09 2023-07-17 16:27:41.000 198 22438.49 114.61 41466.14 88888.00 2023-07-17 16:27:42.000 198 22438.52 114.66 41466.23 88888.00 2023-07-17 16:27:43.000 198 22438.54 114.63 41466.31 88888.00 2023-07-17 16:27:44.000 198 22438.50 114.57 41466.33 88888.00 2023-07-17 16:27:45.000 198 22438.44 114.58 41466.34 47529.05 2023-07-17 16:27:46.000 198 22438.41 114.59 41466.33 88888.00 2023-07-17 16:27:47.000 198 22438.41 114.56 41466.33 88888.00 2023-07-17 16:27:48.000 198 22438.42 114.55 41466.36 88888.00 2023-07-17 16:27:49.000 198 22438.40 114.54 41466.37 88888.00 2023-07-17 16:27:50.000 198 22438.42 114.50 41466.34 47529.05 2023-07-17 16:27:51.000 198 22438.46 114.50 41466.33 88888.00 2023-07-17 16:27:52.000 198 22438.45 114.51 41466.36 88888.00 2023-07-17 16:27:53.000 198 22438.41 114.52 41466.37 88888.00 2023-07-17 16:27:54.000 198 22438.35 114.52 41466.34 88888.00 2023-07-17 16:27:55.000 198 22438.29 114.53 41466.32 47529.09 2023-07-17 16:27:56.000 198 22438.30 114.55 41466.30 88888.00 2023-07-17 16:27:57.000 198 22438.36 114.56 41466.27 88888.00 2023-07-17 16:27:58.000 198 22438.40 114.60 41466.26 88888.00 2023-07-17 16:27:59.000 198 22438.34 114.62 41466.25 88888.00 2023-07-17 16:28:00.000 198 22438.29 114.67 41466.27 47529.04 2023-07-17 16:28:01.000 198 22438.28 114.79 41466.26 88888.00 2023-07-17 16:28:02.000 198 22438.26 114.84 41466.22 88888.00 2023-07-17 16:28:03.000 198 22438.22 114.80 41466.22 88888.00 2023-07-17 16:28:04.000 198 22438.24 114.81 41466.28 88888.00 2023-07-17 16:28:05.000 198 22438.27 114.84 41466.37 47529.07 2023-07-17 16:28:06.000 198 22438.26 114.82 41466.39 88888.00 2023-07-17 16:28:07.000 198 22438.23 114.78 41466.31 88888.00 2023-07-17 16:28:08.000 198 22438.21 114.77 41466.21 88888.00 2023-07-17 16:28:09.000 198 22438.22 114.80 41466.21 88888.00 2023-07-17 16:28:10.000 198 22438.28 114.86 41466.27 47529.12 2023-07-17 16:28:11.000 198 22438.34 114.89 41466.28 88888.00 2023-07-17 16:28:12.000 198 22438.42 114.91 41466.30 88888.00 2023-07-17 16:28:13.000 198 22438.47 114.94 41466.34 88888.00 2023-07-17 16:28:14.000 198 22438.44 114.97 41466.36 88888.00 2023-07-17 16:28:15.000 198 22438.42 115.03 41466.38 47529.05 2023-07-17 16:28:16.000 198 22438.42 115.03 41466.38 88888.00 2023-07-17 16:28:17.000 198 22438.40 114.91 41466.35 88888.00 2023-07-17 16:28:18.000 198 22438.34 114.84 41466.34 88888.00 2023-07-17 16:28:19.000 198 22438.29 114.92 41466.32 88888.00 2023-07-17 16:28:20.000 198 22438.28 115.01 41466.28 47529.07 2023-07-17 16:28:21.000 198 22438.34 115.05 41466.27 88888.00 2023-07-17 16:28:22.000 198 22438.38 115.05 41466.34 88888.00 2023-07-17 16:28:23.000 198 22438.35 115.07 41466.40 88888.00 2023-07-17 16:28:24.000 198 22438.29 115.11 41466.43 88888.00 2023-07-17 16:28:25.000 198 22438.25 115.10 41466.42 47529.05 2023-07-17 16:28:26.000 198 22438.23 115.06 41466.35 88888.00 2023-07-17 16:28:27.000 198 22438.21 115.06 41466.29 88888.00 2023-07-17 16:28:28.000 198 22438.17 115.10 41466.29 88888.00 2023-07-17 16:28:29.000 198 22438.13 115.19 41466.35 88888.00 2023-07-17 16:28:30.000 198 22438.09 115.27 41466.39 47528.98 2023-07-17 16:28:31.000 198 22438.05 115.23 41466.34 88888.00 2023-07-17 16:28:32.000 198 22438.01 115.11 41466.24 88888.00 2023-07-17 16:28:33.000 198 22438.06 115.04 41466.21 88888.00 2023-07-17 16:28:34.000 198 22438.13 115.07 41466.29 88888.00 2023-07-17 16:28:35.000 198 22438.12 115.13 41466.32 47529.01 2023-07-17 16:28:36.000 198 22438.02 115.16 41466.29 88888.00 2023-07-17 16:28:37.000 198 22437.96 115.15 41466.28 88888.00 2023-07-17 16:28:38.000 198 22437.96 115.13 41466.31 88888.00 2023-07-17 16:28:39.000 198 22437.99 115.13 41466.31 88888.00 2023-07-17 16:28:40.000 198 22438.00 115.17 41466.35 47528.93 2023-07-17 16:28:41.000 198 22437.97 115.22 41466.37 88888.00 2023-07-17 16:28:42.000 198 22437.92 115.29 41466.35 88888.00 2023-07-17 16:28:43.000 198 22437.92 115.32 41466.33 88888.00 2023-07-17 16:28:44.000 198 22437.92 115.23 41466.31 88888.00 2023-07-17 16:28:45.000 198 22437.91 115.14 41466.32 47528.96 2023-07-17 16:28:46.000 198 22437.92 115.13 41466.41 88888.00 2023-07-17 16:28:47.000 198 22437.92 115.14 41466.44 88888.00 2023-07-17 16:28:48.000 198 22437.89 115.20 41466.41 88888.00 2023-07-17 16:28:49.000 198 22437.89 115.23 41466.47 88888.00 2023-07-17 16:28:50.000 198 22437.93 115.10 41466.56 47528.94 2023-07-17 16:28:51.000 198 22437.92 114.96 41466.54 88888.00 2023-07-17 16:28:52.000 198 22437.89 114.96 41466.38 88888.00 2023-07-17 16:28:53.000 198 22437.86 115.02 41466.26 88888.00 2023-07-17 16:28:54.000 198 22437.87 115.06 41466.24 88888.00 2023-07-17 16:28:55.000 198 22437.88 115.08 41466.28 47528.99 2023-07-17 16:28:56.000 198 22437.87 115.11 41466.31 88888.00 2023-07-17 16:28:57.000 198 22437.86 115.12 41466.35 88888.00 2023-07-17 16:28:58.000 198 22437.90 115.09 41466.39 88888.00 2023-07-17 16:28:59.000 198 22437.92 115.04 41466.39 88888.00 2023-07-17 16:29:00.000 198 22437.88 115.01 41466.37 47528.93 2023-07-17 16:29:01.000 198 22437.81 114.99 41466.35 88888.00 2023-07-17 16:29:02.000 198 22437.78 115.03 41466.33 88888.00 2023-07-17 16:29:03.000 198 22437.83 115.12 41466.32 88888.00 2023-07-17 16:29:04.000 198 22437.88 115.16 41466.31 88888.00 2023-07-17 16:29:05.000 198 22437.86 115.17 41466.26 47528.85 2023-07-17 16:29:06.000 198 22437.80 115.24 41466.22 88888.00 2023-07-17 16:29:07.000 198 22437.78 115.34 41466.27 88888.00 2023-07-17 16:29:08.000 198 22437.78 115.33 41466.34 88888.00 2023-07-17 16:29:09.000 198 22437.70 115.20 41466.31 88888.00 2023-07-17 16:29:10.000 198 22437.62 115.16 41466.27 47528.85 2023-07-17 16:29:11.000 198 22437.61 115.20 41466.25 88888.00 2023-07-17 16:29:12.000 198 22437.59 115.27 41466.27 88888.00 2023-07-17 16:29:13.000 198 22437.55 115.34 41466.34 88888.00 2023-07-17 16:29:14.000 198 22437.52 115.34 41466.41 88888.00 2023-07-17 16:29:15.000 198 22437.51 115.37 41466.44 47528.75 2023-07-17 16:29:16.000 198 22437.50 115.42 41466.44 88888.00 2023-07-17 16:29:17.000 198 22437.47 115.41 41466.43 88888.00 2023-07-17 16:29:18.000 198 22437.40 115.39 41466.38 88888.00 2023-07-17 16:29:19.000 198 22437.38 115.38 41466.31 88888.00 2023-07-17 16:29:20.000 198 22437.39 115.40 41466.30 47528.76 2023-07-17 16:29:21.000 198 22437.42 115.46 41466.35 88888.00 2023-07-17 16:29:22.000 198 22437.44 115.49 41466.41 88888.00 2023-07-17 16:29:23.000 198 22437.42 115.47 41466.43 88888.00 2023-07-17 16:29:24.000 198 22437.43 115.44 41466.45 88888.00 2023-07-17 16:29:25.000 198 22437.44 115.41 41466.48 47528.72 2023-07-17 16:29:26.000 198 22437.40 115.38 41466.50 88888.00 2023-07-17 16:29:27.000 198 22437.35 115.35 41466.50 88888.00 2023-07-17 16:29:28.000 198 22437.37 115.36 41466.48 88888.00 2023-07-17 16:29:29.000 198 22437.38 115.42 41466.39 88888.00 2023-07-17 16:29:30.000 198 22437.37 115.47 41466.31 47528.62 2023-07-17 16:29:31.000 198 22437.37 115.51 41466.32 88888.00 2023-07-17 16:29:32.000 198 22437.35 115.57 41466.39 88888.00 2023-07-17 16:29:33.000 198 22437.31 115.58 41466.43 88888.00 2023-07-17 16:29:34.000 198 22437.26 115.53 41466.40 88888.00 2023-07-17 16:29:35.000 198 22437.24 115.49 41466.38 47528.67 2023-07-17 16:29:36.000 198 22437.28 115.49 41466.37 88888.00 2023-07-17 16:29:37.000 198 22437.30 115.50 41466.37 88888.00 2023-07-17 16:29:38.000 198 22437.25 115.50 41466.35 88888.00 2023-07-17 16:29:39.000 198 22437.19 115.47 41466.28 88888.00 2023-07-17 16:29:40.000 198 22437.17 115.46 41466.20 47528.65 2023-07-17 16:29:41.000 198 22437.19 115.53 41466.21 88888.00 2023-07-17 16:29:42.000 198 22437.18 115.62 41466.20 88888.00 2023-07-17 16:29:43.000 198 22437.14 115.64 41466.12 88888.00 2023-07-17 16:29:44.000 198 22437.11 115.58 41466.09 88888.00 2023-07-17 16:29:45.000 198 22437.14 115.54 41466.14 47528.60 2023-07-17 16:29:46.000 198 22437.19 115.55 41466.23 88888.00 2023-07-17 16:29:47.000 198 22437.21 115.56 41466.30 88888.00 2023-07-17 16:29:48.000 198 22437.20 115.53 41466.31 88888.00 2023-07-17 16:29:49.000 198 22437.25 115.55 41466.29 88888.00 2023-07-17 16:29:50.000 198 22437.31 115.61 41466.28 47528.61 2023-07-17 16:29:51.000 198 22437.30 115.64 41466.27 88888.00 2023-07-17 16:29:52.000 198 22437.28 115.61 41466.29 88888.00 2023-07-17 16:29:53.000 198 22437.31 115.54 41466.31 88888.00 2023-07-17 16:29:54.000 198 22437.32 115.54 41466.33 88888.00 2023-07-17 16:29:55.000 198 22437.29 115.61 41466.36 47528.63 2023-07-17 16:29:56.000 198 22437.28 115.70 41466.38 88888.00 2023-07-17 16:29:57.000 198 22437.31 115.80 41466.39 88888.00 2023-07-17 16:29:58.000 198 22437.34 115.86 41466.38 88888.00 2023-07-17 16:29:59.000 198 22437.35 115.77 41466.30 88888.00 2023-07-17 16:30:00.000 198 22437.34 115.66 41466.23 47528.66 2023-07-17 16:30:01.000 198 22437.32 115.71 41466.28 88888.00 2023-07-17 16:30:02.000 198 22437.31 115.81 41466.36 88888.00 2023-07-17 16:30:03.000 198 22437.33 115.81 41466.41 88888.00 2023-07-17 16:30:04.000 198 22437.34 115.77 41466.38 88888.00 2023-07-17 16:30:05.000 198 22437.33 115.83 41466.30 47528.65 2023-07-17 16:30:06.000 198 22437.32 115.93 41466.27 88888.00 2023-07-17 16:30:07.000 198 22437.31 115.96 41466.28 88888.00 2023-07-17 16:30:08.000 198 22437.32 115.92 41466.29 88888.00 2023-07-17 16:30:09.000 198 22437.38 115.92 41466.31 88888.00 2023-07-17 16:30:10.000 198 22437.43 115.96 41466.31 47528.74 2023-07-17 16:30:11.000 198 22437.43 115.91 41466.28 88888.00 2023-07-17 16:30:12.000 198 22437.45 115.78 41466.29 88888.00 2023-07-17 16:30:13.000 198 22437.52 115.77 41466.37 88888.00 2023-07-17 16:30:14.000 198 22437.57 115.86 41466.46 88888.00 2023-07-17 16:30:15.000 198 22437.58 115.90 41466.47 47528.71 2023-07-17 16:30:16.000 198 22437.56 115.88 41466.40 88888.00 2023-07-17 16:30:17.000 198 22437.55 115.83 41466.32 88888.00 2023-07-17 16:30:18.000 198 22437.55 115.85 41466.33 88888.00 2023-07-17 16:30:19.000 198 22437.54 115.93 41466.36 88888.00 2023-07-17 16:30:20.000 198 22437.53 115.98 41466.31 47528.76 2023-07-17 16:30:21.000 198 22437.53 115.97 41466.23 88888.00 2023-07-17 16:30:22.000 198 22437.57 115.97 41466.22 88888.00 2023-07-17 16:30:23.000 198 22437.58 115.97 41466.28 88888.00 2023-07-17 16:30:24.000 198 22437.55 115.95 41466.30 88888.00 2023-07-17 16:30:25.000 198 22437.53 115.91 41466.29 47528.79 2023-07-17 16:30:26.000 198 22437.56 115.84 41466.30 88888.00 2023-07-17 16:30:27.000 198 22437.59 115.80 41466.33 88888.00 2023-07-17 16:30:28.000 198 22437.62 115.87 41466.41 88888.00 2023-07-17 16:30:29.000 198 22437.62 115.97 41466.47 88888.00 2023-07-17 16:30:30.000 198 22437.60 116.02 41466.46 47528.80 2023-07-17 16:30:31.000 198 22437.58 116.04 41466.43 88888.00 2023-07-17 16:30:32.000 198 22437.56 116.03 41466.42 88888.00 2023-07-17 16:30:33.000 198 22437.56 115.98 41466.38 88888.00 2023-07-17 16:30:34.000 198 22437.57 115.95 41466.30 88888.00 2023-07-17 16:30:35.000 198 22437.56 115.97 41466.27 47528.80 2023-07-17 16:30:36.000 198 22437.53 116.03 41466.35 88888.00 2023-07-17 16:30:37.000 198 22437.52 116.05 41466.39 88888.00 2023-07-17 16:30:38.000 198 22437.53 115.98 41466.33 88888.00 2023-07-17 16:30:39.000 198 22437.53 115.95 41466.27 88888.00 2023-07-17 16:30:40.000 198 22437.50 115.96 41466.26 47528.77 2023-07-17 16:30:41.000 198 22437.48 115.94 41466.29 88888.00 2023-07-17 16:30:42.000 198 22437.54 115.94 41466.38 88888.00 2023-07-17 16:30:43.000 198 22437.63 115.94 41466.45 88888.00 2023-07-17 16:30:44.000 198 22437.63 115.92 41466.43 88888.00 2023-07-17 16:30:45.000 198 22437.56 115.95 41466.39 47528.77 2023-07-17 16:30:46.000 198 22437.45 116.00 41466.41 88888.00 2023-07-17 16:30:47.000 198 22437.39 116.03 41466.48 88888.00 2023-07-17 16:30:48.000 198 22437.39 116.03 41466.54 88888.00 2023-07-17 16:30:49.000 198 22437.38 116.00 41466.48 88888.00 2023-07-17 16:30:50.000 198 22437.34 115.95 41466.37 47528.76 2023-07-17 16:30:51.000 198 22437.33 115.95 41466.37 88888.00 2023-07-17 16:30:52.000 198 22437.35 115.97 41466.39 88888.00 2023-07-17 16:30:53.000 198 22437.38 115.91 41466.38 88888.00 2023-07-17 16:30:54.000 198 22437.40 115.88 41466.40 88888.00 2023-07-17 16:30:55.000 198 22437.40 115.92 41466.46 47528.72 2023-07-17 16:30:56.000 198 22437.38 115.99 41466.50 88888.00 2023-07-17 16:30:57.000 198 22437.36 116.06 41466.48 88888.00 2023-07-17 16:30:58.000 198 22437.38 116.06 41466.45 88888.00 2023-07-17 16:30:59.000 198 22437.40 115.99 41466.43 88888.00 2023-07-17 16:31:00.000 198 22437.40 115.92 41466.38 47528.75 2023-07-17 16:31:01.000 198 22437.34 115.89 41466.30 88888.00 2023-07-17 16:31:02.000 198 22437.29 115.91 41466.28 88888.00 2023-07-17 16:31:03.000 198 22437.30 115.95 41466.36 88888.00 2023-07-17 16:31:04.000 198 22437.29 115.97 41466.36 88888.00 2023-07-17 16:31:05.000 198 22437.20 115.98 41466.22 47528.65 2023-07-17 16:31:06.000 198 22437.12 115.97 41466.10 88888.00 2023-07-17 16:31:07.000 198 22437.10 115.95 41466.06 88888.00 2023-07-17 16:31:08.000 198 22437.16 115.99 41466.09 88888.00 2023-07-17 16:31:09.000 198 22437.24 116.06 41466.18 88888.00 2023-07-17 16:31:10.000 198 22437.28 116.13 41466.23 47528.49 2023-07-17 16:31:11.000 198 22437.23 116.16 41466.17 88888.00 2023-07-17 16:31:12.000 198 22437.19 116.19 41466.09 88888.00 2023-07-17 16:31:13.000 198 22437.21 116.24 41466.06 88888.00 2023-07-17 16:31:14.000 198 22437.20 116.22 41466.06 88888.00 2023-07-17 16:31:15.000 198 22437.18 116.13 41466.01 47527.97 2023-07-17 16:31:16.000 198 22437.19 116.01 41465.88 88888.00 2023-07-17 16:31:17.000 198 22437.20 115.88 41465.75 88888.00 2023-07-17 16:31:18.000 198 22437.24 115.78 41465.69 88888.00 2023-07-17 16:31:19.000 198 22437.35 115.73 41465.59 88888.00 2023-07-17 16:31:20.000 198 22437.53 115.70 41465.34 47526.69 2023-07-17 16:31:21.000 198 22437.78 115.76 41465.07 88888.00 2023-07-17 16:31:22.000 198 22438.03 115.88 41464.93 88888.00 2023-07-17 16:31:23.000 198 22438.13 116.03 41464.90 88888.00 2023-07-17 16:31:24.000 198 22438.12 116.15 41464.87 88888.00 2023-07-17 16:31:25.000 198 22438.08 116.14 41464.77 47526.71 2023-07-17 16:31:26.000 198 22438.06 116.10 41464.66 88888.00 2023-07-17 16:31:27.000 198 22438.04 116.19 41464.66 88888.00 2023-07-17 16:31:28.000 198 22437.98 116.39 41464.71 88888.00 2023-07-17 16:31:29.000 198 22437.92 116.51 41464.76 88888.00 2023-07-17 16:31:30.000 198 22437.86 116.50 41464.80 47527.49 2023-07-17 16:31:31.000 198 22437.85 116.44 41464.88 88888.00 2023-07-17 16:31:32.000 198 22437.95 116.28 41464.97 88888.00 2023-07-17 16:31:33.000 198 22438.23 115.93 41464.93 88888.00 2023-07-17 16:31:34.000 198 22438.79 115.35 41464.55 88888.00 2023-07-17 16:31:35.000 198 22439.64 114.88 41463.68 47526.97 2023-07-17 16:31:36.000 198 22440.14 115.24 41462.49 88888.00 2023-07-17 16:31:37.000 198 22439.34 116.30 41461.77 88888.00 2023-07-17 16:31:38.000 198 22437.75 116.93 41462.32 88888.00 2023-07-17 16:31:39.000 198 22436.90 116.73 41463.77 88888.00 2023-07-17 16:31:40.000 198 22437.05 116.36 41464.98 47528.36 2023-07-17 16:31:41.000 198 22437.38 116.19 41465.54 88888.00 2023-07-17 16:31:42.000 198 22437.52 116.13 41465.77 88888.00 2023-07-17 16:31:43.000 198 22437.58 116.12 41465.97 88888.00 2023-07-17 16:31:44.000 198 22437.64 116.16 41466.14 88888.00 2023-07-17 16:31:45.000 198 22437.69 116.20 41466.23 47528.83 2023-07-17 16:31:46.000 198 22437.75 116.20 41466.25 88888.00 2023-07-17 16:31:47.000 198 22437.75 116.19 41466.29 88888.00 2023-07-17 16:31:48.000 198 22437.71 116.24 41466.36 88888.00 2023-07-17 16:31:49.000 198 22437.72 116.27 41466.35 88888.00 2023-07-17 16:31:50.000 198 22437.75 116.21 41466.26 47528.95 2023-07-17 16:31:51.000 198 22437.77 116.20 41466.26 88888.00 2023-07-17 16:31:52.000 198 22437.81 116.28 41466.41 88888.00 2023-07-17 16:31:53.000 198 22437.82 116.27 41466.51 88888.00 2023-07-17 16:31:54.000 198 22437.78 116.20 41466.47 88888.00 2023-07-17 16:31:55.000 198 22437.75 116.21 41466.41 47528.97 2023-07-17 16:31:56.000 198 22437.78 116.32 41466.47 88888.00 2023-07-17 16:31:57.000 198 22437.89 116.42 41466.61 88888.00 2023-07-17 16:31:58.000 198 22437.97 116.42 41466.66 88888.00 2023-07-17 16:31:59.000 198 22437.92 116.37 41466.61 88888.00 2023-07-17 16:32:00.000 198 22437.83 116.35 41466.55 47529.04 2023-07-17 16:32:01.000 198 22437.78 116.41 41466.52 88888.00 2023-07-17 16:32:02.000 198 22437.77 116.45 41466.48 88888.00 2023-07-17 16:32:03.000 198 22437.81 116.42 41466.46 88888.00 2023-07-17 16:32:04.000 198 22437.87 116.44 41466.51 88888.00 2023-07-17 16:32:05.000 198 22437.88 116.50 41466.56 47529.09 2023-07-17 16:32:06.000 198 22437.87 116.44 41466.55 88888.00 2023-07-17 16:32:07.000 198 22437.90 116.37 41466.54 88888.00 2023-07-17 16:32:08.000 198 22437.98 116.43 41466.60 88888.00 2023-07-17 16:32:09.000 198 22438.02 116.50 41466.72 88888.00 2023-07-17 16:32:10.000 198 22438.01 116.45 41466.77 47529.23 2023-07-17 16:32:11.000 198 22437.97 116.41 41466.69 88888.00 2023-07-17 16:32:12.000 198 22437.98 116.44 41466.60 88888.00 2023-07-17 16:32:13.000 198 22438.00 116.47 41466.54 88888.00 2023-07-17 16:32:14.000 198 22438.00 116.45 41466.52 88888.00 2023-07-17 16:32:15.000 198 22438.02 116.38 41466.54 47529.28 2023-07-17 16:32:16.000 198 22438.05 116.34 41466.57 88888.00 2023-07-17 16:32:17.000 198 22438.04 116.37 41466.58 88888.00 2023-07-17 16:32:18.000 198 22438.03 116.44 41466.59 88888.00 2023-07-17 16:32:19.000 198 22438.05 116.41 41466.61 88888.00 2023-07-17 16:32:20.000 198 22438.07 116.34 41466.62 47529.30 2023-07-17 16:32:21.000 198 22438.03 116.38 41466.63 88888.00 2023-07-17 16:32:22.000 198 22437.99 116.44 41466.60 88888.00 2023-07-17 16:32:23.000 198 22438.02 116.42 41466.51 88888.00 2023-07-17 16:32:24.000 198 22438.13 116.40 41466.49 88888.00 2023-07-17 16:32:25.000 198 22438.23 116.40 41466.53 47529.38 2023-07-17 16:32:26.000 198 22438.24 116.44 41466.60 88888.00 2023-07-17 16:32:27.000 198 22438.19 116.48 41466.65 88888.00 2023-07-17 16:32:28.000 198 22438.13 116.47 41466.60 88888.00 2023-07-17 16:32:29.000 198 22438.11 116.41 41466.55 88888.00 2023-07-17 16:32:30.000 198 22438.13 116.35 41466.61 47529.31 2023-07-17 16:32:31.000 198 22438.13 116.33 41466.63 88888.00 2023-07-17 16:32:32.000 198 22438.10 116.39 41466.57 88888.00 2023-07-17 16:32:33.000 198 22438.01 116.46 41466.53 88888.00 2023-07-17 16:32:34.000 198 22437.98 116.50 41466.55 88888.00 2023-07-17 16:32:35.000 198 22438.07 116.50 41466.61 47529.36 2023-07-17 16:32:36.000 198 22438.17 116.49 41466.65 88888.00 2023-07-17 16:32:37.000 198 22438.19 116.51 41466.66 88888.00 2023-07-17 16:32:38.000 198 22438.17 116.51 41466.67 88888.00 2023-07-17 16:32:39.000 198 22438.16 116.48 41466.67 88888.00 2023-07-17 16:32:40.000 198 22438.11 116.44 41466.60 47529.37 2023-07-17 16:32:41.000 198 22438.01 116.40 41466.47 88888.00 2023-07-17 16:32:42.000 198 22437.92 116.41 41466.39 88888.00 2023-07-17 16:32:43.000 198 22437.91 116.47 41466.41 88888.00 2023-07-17 16:32:44.000 198 22437.94 116.46 41466.51 88888.00 2023-07-17 16:32:45.000 198 22437.95 116.46 41466.62 47529.34 2023-07-17 16:32:46.000 198 22437.92 116.51 41466.68 88888.00 2023-07-17 16:32:47.000 198 22437.92 116.55 41466.67 88888.00 2023-07-17 16:32:48.000 198 22437.91 116.54 41466.59 88888.00 2023-07-17 16:32:49.000 198 22437.90 116.53 41466.56 88888.00 2023-07-17 16:32:50.000 198 22437.92 116.53 41466.64 47529.33 2023-07-17 16:32:51.000 198 22437.88 116.51 41466.66 88888.00 2023-07-17 16:32:52.000 198 22437.81 116.54 41466.59 88888.00 2023-07-17 16:32:53.000 198 22437.81 116.63 41466.54 88888.00 2023-07-17 16:32:54.000 198 22437.85 116.69 41466.55 88888.00 2023-07-17 16:32:55.000 198 22437.84 116.62 41466.53 47529.30 2023-07-17 16:32:56.000 198 22437.78 116.57 41466.51 88888.00 2023-07-17 16:32:57.000 198 22437.74 116.60 41466.52 88888.00 2023-07-17 16:32:58.000 198 22437.75 116.65 41466.55 88888.00 2023-07-17 16:32:59.000 198 22437.76 116.71 41466.59 88888.00 2023-07-17 16:33:00.000 198 22437.76 116.76 41466.65 47529.36 2023-07-17 16:33:01.000 198 22437.77 116.76 41466.73 88888.00 2023-07-17 16:33:02.000 198 22437.80 116.77 41466.80 88888.00 2023-07-17 16:33:03.000 198 22437.78 116.77 41466.78 88888.00 2023-07-17 16:33:04.000 198 22437.78 116.73 41466.71 88888.00 2023-07-17 16:33:05.000 198 22437.82 116.67 41466.69 47529.32 2023-07-17 16:33:06.000 198 22437.83 116.68 41466.73 88888.00 2023-07-17 16:33:07.000 198 22437.80 116.78 41466.83 88888.00 2023-07-17 16:33:08.000 198 22437.80 116.85 41466.91 88888.00 2023-07-17 16:33:09.000 198 22437.81 116.81 41466.96 88888.00 2023-07-17 16:33:10.000 198 22437.76 116.79 41466.93 47529.28 2023-07-17 16:33:11.000 198 22437.69 116.81 41466.82 88888.00 2023-07-17 16:33:12.000 198 22437.65 116.79 41466.70 88888.00 2023-07-17 16:33:13.000 198 22437.63 116.76 41466.69 88888.00 2023-07-17 16:33:14.000 198 22437.63 116.71 41466.74 88888.00 2023-07-17 16:33:15.000 198 22437.65 116.66 41466.76 47529.30 2023-07-17 16:33:16.000 198 22437.69 116.69 41466.77 88888.00 2023-07-17 16:33:17.000 198 22437.72 116.73 41466.76 88888.00 2023-07-17 16:33:18.000 198 22437.74 116.68 41466.72 88888.00 2023-07-17 16:33:19.000 198 22437.76 116.64 41466.70 88888.00 2023-07-17 16:33:20.000 198 22437.78 116.65 41466.73 47529.38 2023-07-17 16:33:21.000 198 22437.81 116.65 41466.76 88888.00 2023-07-17 16:33:22.000 198 22437.81 116.62 41466.75 88888.00 2023-07-17 16:33:23.000 198 22437.78 116.60 41466.69 88888.00 2023-07-17 16:33:24.000 198 22437.78 116.60 41466.63 88888.00 2023-07-17 16:33:25.000 198 22437.80 116.64 41466.65 47529.35 2023-07-17 16:33:26.000 198 22437.80 116.67 41466.72 88888.00 2023-07-17 16:33:27.000 198 22437.78 116.61 41466.72 88888.00 2023-07-17 16:33:28.000 198 22437.77 116.57 41466.71 88888.00 2023-07-17 16:33:29.000 198 22437.82 116.61 41466.79 88888.00 2023-07-17 16:33:30.000 198 22437.89 116.66 41466.81 47529.41 2023-07-17 16:33:31.000 198 22437.90 116.73 41466.79 88888.00 2023-07-17 16:33:32.000 198 22437.88 116.81 41466.81 88888.00 2023-07-17 16:33:33.000 198 22437.87 116.84 41466.86 88888.00 2023-07-17 16:33:34.000 198 22437.89 116.81 41466.86 88888.00 2023-07-17 16:33:35.000 198 22437.94 116.77 41466.82 47529.36 2023-07-17 16:33:36.000 198 22437.99 116.80 41466.81 88888.00 2023-07-17 16:33:37.000 198 22437.98 116.83 41466.81 88888.00 2023-07-17 16:33:38.000 198 22437.96 116.85 41466.82 88888.00 2023-07-17 16:33:39.000 198 22437.96 116.83 41466.88 88888.00 2023-07-17 16:33:40.000 198 22437.93 116.76 41466.94 47529.45 2023-07-17 16:33:41.000 198 22437.92 116.70 41466.96 88888.00 2023-07-17 16:33:42.000 198 22437.96 116.68 41466.94 88888.00 2023-07-17 16:33:43.000 198 22437.94 116.72 41466.91 88888.00 2023-07-17 16:33:44.000 198 22437.91 116.75 41466.91 88888.00 2023-07-17 16:33:45.000 198 22437.90 116.75 41466.89 47529.47 2023-07-17 16:33:46.000 198 22437.90 116.73 41466.84 88888.00 2023-07-17 16:33:47.000 198 22437.93 116.70 41466.82 88888.00 2023-07-17 16:33:48.000 198 22437.94 116.68 41466.79 88888.00 2023-07-17 16:33:49.000 198 22437.94 116.73 41466.80 88888.00 2023-07-17 16:33:50.000 198 22437.92 116.82 41466.93 47529.44 2023-07-17 16:33:51.000 198 22437.91 116.87 41467.06 88888.00 2023-07-17 16:33:52.000 198 22437.91 116.85 41467.02 88888.00 2023-07-17 16:33:53.000 198 22437.92 116.82 41466.89 88888.00 2023-07-17 16:33:54.000 198 22437.95 116.80 41466.84 88888.00 2023-07-17 16:33:55.000 198 22438.00 116.81 41466.93 47529.51 2023-07-17 16:33:56.000 198 22438.02 116.80 41467.00 88888.00 2023-07-17 16:33:57.000 198 22437.99 116.75 41466.94 88888.00 2023-07-17 16:33:58.000 198 22437.96 116.73 41466.89 88888.00 2023-07-17 16:33:59.000 198 22437.98 116.77 41466.93 88888.00 2023-07-17 16:34:00.000 198 22438.04 116.85 41466.97 47529.56 2023-07-17 16:34:01.000 198 22438.06 116.91 41466.95 88888.00 2023-07-17 16:34:02.000 198 22438.03 116.89 41466.90 88888.00 2023-07-17 16:34:03.000 198 22438.01 116.76 41466.87 88888.00 2023-07-17 16:34:04.000 198 22438.00 116.65 41466.89 88888.00 2023-07-17 16:34:05.000 198 22437.99 116.66 41466.91 47529.55 2023-07-17 16:34:06.000 198 22438.00 116.69 41466.89 88888.00 2023-07-17 16:34:07.000 198 22438.02 116.75 41466.90 88888.00 2023-07-17 16:34:08.000 198 22438.03 116.84 41466.96 88888.00 2023-07-17 16:34:09.000 198 22438.06 116.88 41467.00 88888.00 2023-07-17 16:34:10.000 198 22438.06 116.87 41467.00 47529.58 2023-07-17 16:34:11.000 198 22438.05 116.88 41466.97 88888.00 2023-07-17 16:34:12.000 198 22438.04 116.91 41466.91 88888.00 2023-07-17 16:34:13.000 198 22438.03 116.88 41466.84 88888.00 2023-07-17 16:34:14.000 198 22438.02 116.84 41466.82 88888.00 2023-07-17 16:34:15.000 198 22438.04 116.89 41466.90 47529.54 2023-07-17 16:34:16.000 198 22438.06 116.97 41467.00 88888.00 2023-07-17 16:34:17.000 198 22438.06 116.97 41467.01 88888.00 2023-07-17 16:34:18.000 198 22438.04 116.92 41466.98 88888.00 2023-07-17 16:34:19.000 198 22438.02 116.90 41466.98 88888.00 2023-07-17 16:34:20.000 198 22438.03 116.89 41466.99 47529.58 2023-07-17 16:34:21.000 198 22438.05 116.85 41466.93 88888.00 2023-07-17 16:34:22.000 198 22438.05 116.77 41466.88 88888.00 2023-07-17 16:34:23.000 198 22438.06 116.75 41466.89 88888.00 2023-07-17 16:34:24.000 198 22438.09 116.80 41466.97 88888.00 2023-07-17 16:34:25.000 198 22438.12 116.87 41467.04 47529.54 2023-07-17 16:34:26.000 198 22438.18 116.91 41467.01 88888.00 2023-07-17 16:34:27.000 198 22438.20 116.95 41466.89 88888.00 2023-07-17 16:34:28.000 198 22438.16 116.99 41466.79 88888.00 2023-07-17 16:34:29.000 198 22438.09 116.94 41466.79 88888.00 2023-07-17 16:34:30.000 198 22438.06 116.83 41466.86 47529.50 2023-07-17 16:34:31.000 198 22438.04 116.80 41466.91 88888.00 2023-07-17 16:34:32.000 198 22438.04 116.91 41466.95 88888.00 2023-07-17 16:34:33.000 198 22438.03 117.02 41467.01 88888.00 2023-07-17 16:34:34.000 198 22438.03 117.05 41467.00 88888.00 2023-07-17 16:34:35.000 198 22438.02 117.08 41466.94 47529.55 2023-07-17 16:34:36.000 198 22438.01 117.12 41466.94 88888.00 2023-07-17 16:34:37.000 198 22438.01 117.07 41466.97 88888.00 2023-07-17 16:34:38.000 198 22438.02 117.00 41467.03 88888.00 2023-07-17 16:34:39.000 198 22438.04 117.04 41467.09 88888.00 2023-07-17 16:34:40.000 198 22438.05 117.10 41467.10 47529.51 2023-07-17 16:34:41.000 198 22438.06 117.10 41467.13 88888.00 2023-07-17 16:34:42.000 198 22438.03 117.11 41467.20 88888.00 2023-07-17 16:34:43.000 198 22437.99 117.13 41467.19 88888.00 2023-07-17 16:34:44.000 198 22437.97 117.09 41467.07 88888.00 2023-07-17 16:34:45.000 198 22437.96 116.97 41466.98 47529.57 2023-07-17 16:34:46.000 198 22437.98 116.90 41467.00 88888.00 2023-07-17 16:34:47.000 198 22438.06 116.99 41467.07 88888.00 2023-07-17 16:34:48.000 198 22438.10 117.12 41467.11 88888.00 2023-07-17 16:34:49.000 198 22438.07 117.16 41467.11 88888.00 2023-07-17 16:34:50.000 198 22438.03 117.12 41467.10 47529.54 2023-07-17 16:34:51.000 198 22438.01 117.11 41467.14 88888.00 2023-07-17 16:34:52.000 198 22438.00 117.15 41467.21 88888.00 2023-07-17 16:34:53.000 198 22438.01 117.11 41467.18 88888.00 2023-07-17 16:34:54.000 198 22438.03 117.05 41467.08 88888.00 2023-07-17 16:34:55.000 198 22438.02 117.11 41467.04 47529.52 2023-07-17 16:34:56.000 198 22437.97 117.14 41466.99 88888.00 2023-07-17 16:34:57.000 198 22437.94 117.07 41466.91 88888.00 2023-07-17 16:34:58.000 198 22437.98 117.08 41466.91 88888.00 2023-07-17 16:34:59.000 198 22438.03 117.19 41467.04 88888.00 2023-07-17 16:35:00.000 198 22438.04 117.25 41467.16 47529.57 2023-07-17 16:35:01.000 198 22438.02 117.21 41467.18 88888.00 2023-07-17 16:35:02.000 198 22438.00 117.17 41467.12 88888.00 2023-07-17 16:35:03.000 198 22437.98 117.19 41467.06 88888.00 2023-07-17 16:35:04.000 198 22437.99 117.20 41467.09 88888.00 2023-07-17 16:35:05.000 198 22438.02 117.22 41467.16 47529.60 2023-07-17 16:35:06.000 198 22438.03 117.23 41467.18 88888.00 2023-07-17 16:35:07.000 198 22438.00 117.17 41467.16 88888.00 2023-07-17 16:35:08.000 198 22437.98 117.10 41467.13 88888.00 2023-07-17 16:35:09.000 198 22438.01 117.11 41467.10 88888.00 2023-07-17 16:35:10.000 198 22438.05 117.15 41467.10 47529.64 2023-07-17 16:35:11.000 198 22438.09 117.12 41467.08 88888.00 2023-07-17 16:35:12.000 198 22438.10 117.07 41467.05 88888.00 2023-07-17 16:35:13.000 198 22438.09 117.07 41467.09 88888.00 2023-07-17 16:35:14.000 198 22438.11 117.11 41467.19 88888.00 2023-07-17 16:35:15.000 198 22438.13 117.12 41467.22 47529.69 2023-07-17 16:35:16.000 198 22438.13 117.09 41467.16 88888.00 2023-07-17 16:35:17.000 198 22438.14 117.06 41467.10 88888.00 2023-07-17 16:35:18.000 198 22438.19 117.08 41467.06 88888.00 2023-07-17 16:35:19.000 198 22438.27 117.13 41467.02 88888.00 2023-07-17 16:35:20.000 198 22438.30 117.17 41467.05 47529.73 2023-07-17 16:35:21.000 198 22438.28 117.19 41467.07 88888.00 2023-07-17 16:35:22.000 198 22438.26 117.14 41467.03 88888.00 2023-07-17 16:35:23.000 198 22438.26 117.09 41467.00 88888.00 2023-07-17 16:35:24.000 198 22438.26 117.09 41467.05 88888.00 2023-07-17 16:35:25.000 198 22438.27 117.13 41467.12 47529.78 2023-07-17 16:35:26.000 198 22438.28 117.14 41467.14 88888.00 2023-07-17 16:35:27.000 198 22438.28 117.11 41467.10 88888.00 2023-07-17 16:35:28.000 198 22438.28 117.12 41467.04 88888.00 2023-07-17 16:35:29.000 198 22438.32 117.17 41467.02 88888.00 2023-07-17 16:35:30.000 198 22438.35 117.17 41467.00 47529.82 2023-07-17 16:35:31.000 198 22438.36 117.14 41467.02 88888.00 2023-07-17 16:35:32.000 198 22438.37 117.18 41467.12 88888.00 2023-07-17 16:35:33.000 198 22438.39 117.25 41467.26 88888.00 2023-07-17 16:35:34.000 198 22438.36 117.23 41467.29 88888.00 2023-07-17 16:35:35.000 198 22438.34 117.18 41467.20 47529.81 2023-07-17 16:35:36.000 198 22438.36 117.21 41467.07 88888.00 2023-07-17 16:35:37.000 198 22438.35 117.30 41467.01 88888.00 2023-07-17 16:35:38.000 198 22438.30 117.37 41467.06 88888.00 2023-07-17 16:35:39.000 198 22438.30 117.36 41467.13 88888.00 2023-07-17 16:35:40.000 198 22438.33 117.26 41467.11 47529.86 2023-07-17 16:35:41.000 198 22438.36 117.18 41467.05 88888.00 2023-07-17 16:35:42.000 198 22438.37 117.20 41467.02 88888.00 2023-07-17 16:35:43.000 198 22438.35 117.29 41467.01 88888.00 2023-07-17 16:35:44.000 198 22438.33 117.34 41466.98 88888.00 2023-07-17 16:35:45.000 198 22438.33 117.34 41466.97 47529.90 2023-07-17 16:35:46.000 198 22438.33 117.33 41466.96 88888.00 2023-07-17 16:35:47.000 198 22438.36 117.41 41466.96 88888.00 2023-07-17 16:35:48.000 198 22438.39 117.48 41466.96 88888.00 2023-07-17 16:35:49.000 198 22438.38 117.45 41466.96 88888.00 2023-07-17 16:35:50.000 198 22438.32 117.50 41466.98 47529.86 2023-07-17 16:35:51.000 198 22438.26 117.62 41466.94 88888.00 2023-07-17 16:35:52.000 198 22438.26 117.65 41466.91 88888.00 2023-07-17 16:35:53.000 198 22438.31 117.61 41466.97 88888.00 2023-07-17 16:35:54.000 198 22438.31 117.57 41467.04 88888.00 2023-07-17 16:35:55.000 198 22438.28 117.56 41467.03 47529.84 2023-07-17 16:35:56.000 198 22438.27 117.59 41467.06 88888.00 2023-07-17 16:35:57.000 198 22438.26 117.66 41467.15 88888.00 2023-07-17 16:35:58.000 198 22438.23 117.70 41467.21 88888.00 2023-07-17 16:35:59.000 198 22438.20 117.70 41467.20 88888.00 2023-07-17 16:36:00.000 198 22438.16 117.70 41467.12 47529.78 2023-07-17 16:36:01.000 198 22438.11 117.66 41467.06 88888.00 2023-07-17 16:36:02.000 198 22438.06 117.62 41467.07 88888.00 2023-07-17 16:36:03.000 198 22438.03 117.61 41467.08 88888.00 2023-07-17 16:36:04.000 198 22438.05 117.61 41467.07 88888.00 2023-07-17 16:36:05.000 198 22438.12 117.62 41467.10 47529.71 2023-07-17 16:36:06.000 198 22438.14 117.60 41467.10 88888.00 2023-07-17 16:36:07.000 198 22438.09 117.61 41467.06 88888.00 2023-07-17 16:36:08.000 198 22438.02 117.62 41467.06 88888.00 2023-07-17 16:36:09.000 198 22437.99 117.58 41467.10 88888.00 2023-07-17 16:36:10.000 198 22437.97 117.59 41467.14 47529.71 2023-07-17 16:36:11.000 198 22437.95 117.69 41467.18 88888.00 2023-07-17 16:36:12.000 198 22437.92 117.77 41467.22 88888.00 2023-07-17 16:36:13.000 198 22437.91 117.76 41467.25 88888.00 2023-07-17 16:36:14.000 198 22437.92 117.72 41467.27 88888.00 2023-07-17 16:36:15.000 198 22437.88 117.72 41467.27 47529.65 2023-07-17 16:36:16.000 198 22437.78 117.71 41467.25 88888.00 2023-07-17 16:36:17.000 198 22437.73 117.73 41467.27 88888.00 2023-07-17 16:36:18.000 198 22437.76 117.75 41467.32 88888.00 2023-07-17 16:36:19.000 198 22437.80 117.73 41467.34 88888.00 2023-07-17 16:36:20.000 198 22437.81 117.72 41467.36 47529.67 2023-07-17 16:36:21.000 198 22437.81 117.75 41467.34 88888.00 2023-07-17 16:36:22.000 198 22437.82 117.78 41467.28 88888.00 2023-07-17 16:36:23.000 198 22437.80 117.80 41467.22 88888.00 2023-07-17 16:36:24.000 198 22437.79 117.80 41467.19 88888.00 2023-07-17 16:36:25.000 198 22437.83 117.81 41467.25 47529.58 2023-07-17 16:36:26.000 198 22437.89 117.88 41467.36 88888.00 2023-07-17 16:36:27.000 198 22437.89 117.94 41467.40 88888.00 2023-07-17 16:36:28.000 198 22437.82 117.88 41467.33 88888.00 2023-07-17 16:36:29.000 198 22437.72 117.78 41467.26 88888.00 2023-07-17 16:36:30.000 198 22437.67 117.82 41467.26 47529.58 2023-07-17 16:36:31.000 198 22437.69 117.94 41467.26 88888.00 2023-07-17 16:36:32.000 198 22437.70 118.00 41467.21 88888.00 2023-07-17 16:36:33.000 198 22437.71 118.01 41467.17 88888.00 2023-07-17 16:36:34.000 198 22437.72 118.05 41467.14 88888.00 2023-07-17 16:36:35.000 198 22437.70 118.08 41467.16 47529.61 2023-07-17 16:36:36.000 198 22437.69 118.03 41467.19 88888.00 2023-07-17 16:36:37.000 198 22437.69 118.01 41467.28 88888.00 2023-07-17 16:36:38.000 198 22437.71 118.06 41467.32 88888.00 2023-07-17 16:36:39.000 198 22437.71 118.05 41467.21 88888.00 2023-07-17 16:36:40.000 198 22437.70 118.00 41467.15 47529.59 2023-07-17 16:36:41.000 198 22437.71 117.94 41467.24 88888.00 2023-07-17 16:36:42.000 198 22437.75 117.90 41467.32 88888.00 2023-07-17 16:36:43.000 198 22437.78 117.99 41467.31 88888.00 2023-07-17 16:36:44.000 198 22437.78 118.08 41467.20 88888.00 2023-07-17 16:36:45.000 198 22437.75 117.94 41467.05 47529.63 2023-07-17 16:36:46.000 198 22437.72 117.77 41466.95 88888.00 2023-07-17 16:36:47.000 198 22437.70 117.76 41466.91 88888.00 2023-07-17 16:36:48.000 198 22437.69 117.85 41466.93 88888.00 2023-07-17 16:36:49.000 198 22437.69 117.97 41467.02 88888.00 2023-07-17 16:36:50.000 198 22437.73 118.08 41467.13 47529.67 2023-07-17 16:36:51.000 198 22437.76 118.09 41467.19 88888.00 2023-07-17 16:36:52.000 198 22437.76 117.99 41467.23 88888.00 2023-07-17 16:36:53.000 198 22437.75 117.88 41467.21 88888.00 2023-07-17 16:36:54.000 198 22437.76 117.86 41467.18 88888.00 2023-07-17 16:36:55.000 198 22437.78 117.94 41467.18 47529.67 2023-07-17 16:36:56.000 198 22437.81 118.04 41467.24 88888.00 2023-07-17 16:36:57.000 198 22437.84 118.10 41467.28 88888.00 2023-07-17 16:36:58.000 198 22437.89 118.07 41467.27 88888.00 2023-07-17 16:36:59.000 198 22437.92 118.03 41467.19 88888.00 2023-07-17 16:37:00.000 198 22437.90 118.05 41467.13 47529.70 2023-07-17 16:37:01.000 198 22437.84 118.08 41467.16 88888.00 2023-07-17 16:37:02.000 198 22437.83 118.10 41467.24 88888.00 2023-07-17 16:37:03.000 198 22437.91 118.17 41467.27 88888.00 2023-07-17 16:37:04.000 198 22437.98 118.20 41467.25 88888.00 2023-07-17 16:37:05.000 198 22437.98 118.12 41467.22 47529.69 2023-07-17 16:37:06.000 198 22437.96 118.10 41467.17 88888.00 2023-07-17 16:37:07.000 198 22437.96 118.18 41467.18 88888.00 2023-07-17 16:37:08.000 198 22437.98 118.19 41467.23 88888.00 2023-07-17 16:37:09.000 198 22438.00 118.10 41467.23 88888.00 2023-07-17 16:37:10.000 198 22438.00 118.09 41467.23 47529.73 2023-07-17 16:37:11.000 198 22437.98 118.13 41467.24 88888.00 2023-07-17 16:37:12.000 198 22437.98 118.11 41467.21 88888.00 2023-07-17 16:37:13.000 198 22437.99 118.11 41467.20 88888.00 2023-07-17 16:37:14.000 198 22438.00 118.17 41467.24 88888.00 2023-07-17 16:37:15.000 198 22437.97 118.19 41467.24 47529.74 2023-07-17 16:37:16.000 198 22437.91 118.16 41467.20 88888.00 2023-07-17 16:37:17.000 198 22437.91 118.19 41467.18 88888.00 2023-07-17 16:37:18.000 198 22437.90 118.24 41467.18 88888.00 2023-07-17 16:37:19.000 198 22437.86 118.23 41467.17 88888.00 2023-07-17 16:37:20.000 198 22437.87 118.22 41467.22 47529.69 2023-07-17 16:37:21.000 198 22437.91 118.26 41467.31 88888.00 2023-07-17 16:37:22.000 198 22437.91 118.28 41467.36 88888.00 2023-07-17 16:37:23.000 198 22437.90 118.27 41467.36 88888.00 2023-07-17 16:37:24.000 198 22437.92 118.25 41467.34 88888.00 2023-07-17 16:37:25.000 198 22437.90 118.24 41467.32 47529.71 2023-07-17 16:37:26.000 198 22437.84 118.20 41467.34 88888.00 2023-07-17 16:37:27.000 198 22437.82 118.10 41467.35 88888.00 2023-07-17 16:37:28.000 198 22437.87 118.08 41467.33 88888.00 2023-07-17 16:37:29.000 198 22437.91 118.17 41467.33 88888.00 2023-07-17 16:37:30.000 198 22437.90 118.24 41467.30 47529.70 2023-07-17 16:37:31.000 198 22437.85 118.24 41467.22 88888.00 2023-07-17 16:37:32.000 198 22437.84 118.26 41467.21 88888.00 2023-07-17 16:37:33.000 198 22437.90 118.32 41467.29 88888.00 2023-07-17 16:37:34.000 198 22437.93 118.33 41467.32 88888.00 2023-07-17 16:37:35.000 198 22437.89 118.32 41467.32 47529.75 2023-07-17 16:37:36.000 198 22437.87 118.36 41467.32 88888.00 2023-07-17 16:37:37.000 198 22437.89 118.39 41467.31 88888.00 2023-07-17 16:37:38.000 198 22437.90 118.35 41467.26 88888.00 2023-07-17 16:37:39.000 198 22437.89 118.31 41467.22 88888.00 2023-07-17 16:37:40.000 198 22437.87 118.35 41467.23 47529.75 2023-07-17 16:37:41.000 198 22437.85 118.39 41467.23 88888.00 2023-07-17 16:37:42.000 198 22437.82 118.36 41467.19 88888.00 2023-07-17 16:37:43.000 198 22437.80 118.33 41467.14 88888.00 2023-07-17 16:37:44.000 198 22437.75 118.32 41467.06 88888.00 2023-07-17 16:37:45.000 198 22437.69 118.33 41467.05 47529.67 2023-07-17 16:37:46.000 198 22437.66 118.39 41467.14 88888.00 2023-07-17 16:37:47.000 198 22437.68 118.48 41467.23 88888.00 2023-07-17 16:37:48.000 198 22437.67 118.51 41467.22 88888.00 2023-07-17 16:37:49.000 198 22437.63 118.49 41467.19 88888.00 2023-07-17 16:37:50.000 198 22437.60 118.47 41467.18 47529.67 2023-07-17 16:37:51.000 198 22437.55 118.44 41467.15 88888.00 2023-07-17 16:37:52.000 198 22437.52 118.44 41467.14 88888.00 2023-07-17 16:37:53.000 198 22437.58 118.47 41467.18 88888.00 2023-07-17 16:37:54.000 198 22437.63 118.54 41467.20 88888.00 2023-07-17 16:37:55.000 198 22437.63 118.56 41467.19 47529.66 2023-07-17 16:37:56.000 198 22437.60 118.48 41467.21 88888.00 2023-07-17 16:37:57.000 198 22437.61 118.41 41467.26 88888.00 2023-07-17 16:37:58.000 198 22437.64 118.39 41467.28 88888.00 2023-07-17 16:37:59.000 198 22437.63 118.38 41467.25 88888.00 2023-07-17 16:38:00.000 198 22437.60 118.44 41467.21 47529.67 2023-07-17 16:38:01.000 198 22437.57 118.60 41467.24 88888.00 2023-07-17 16:38:02.000 198 22437.55 118.68 41467.26 88888.00 2023-07-17 16:38:03.000 198 22437.55 118.60 41467.19 88888.00 2023-07-17 16:38:04.000 198 22437.57 118.50 41467.14 88888.00 2023-07-17 16:38:05.000 198 22437.56 118.51 41467.18 47529.64 2023-07-17 16:38:06.000 198 22437.53 118.58 41467.23 88888.00 2023-07-17 16:38:07.000 198 22437.56 118.60 41467.27 88888.00 2023-07-17 16:38:08.000 198 22437.60 118.56 41467.30 88888.00 2023-07-17 16:38:09.000 198 22437.62 118.58 41467.29 88888.00 2023-07-17 16:38:10.000 198 22437.60 118.69 41467.26 47529.63 2023-07-17 16:38:11.000 198 22437.54 118.74 41467.27 88888.00 2023-07-17 16:38:12.000 198 22437.48 118.66 41467.25 88888.00 2023-07-17 16:38:13.000 198 22437.48 118.60 41467.26 88888.00 2023-07-17 16:38:14.000 198 22437.52 118.63 41467.33 88888.00 2023-07-17 16:38:15.000 198 22437.52 118.61 41467.32 47529.61 2023-07-17 16:38:16.000 198 22437.49 118.52 41467.23 88888.00 2023-07-17 16:38:17.000 198 22437.47 118.50 41467.18 88888.00 2023-07-17 16:38:18.000 198 22437.47 118.55 41467.19 88888.00 2023-07-17 16:38:19.000 198 22437.47 118.57 41467.21 88888.00 2023-07-17 16:38:20.000 198 22437.45 118.51 41467.20 47529.55 2023-07-17 16:38:21.000 198 22437.40 118.44 41467.14 88888.00 2023-07-17 16:38:22.000 198 22437.33 118.42 41467.07 88888.00 2023-07-17 16:38:23.000 198 22437.29 118.48 41467.09 88888.00 2023-07-17 16:38:24.000 198 22437.31 118.57 41467.19 88888.00 2023-07-17 16:38:25.000 198 22437.34 118.59 41467.22 47529.59 2023-07-17 16:38:26.000 198 22437.34 118.59 41467.20 88888.00 2023-07-17 16:38:27.000 198 22437.34 118.61 41467.18 88888.00 2023-07-17 16:38:28.000 198 22437.36 118.64 41467.21 88888.00 2023-07-17 16:38:29.000 198 22437.36 118.72 41467.30 88888.00 2023-07-17 16:38:30.000 198 22437.35 118.81 41467.32 47529.59 2023-07-17 16:38:31.000 198 22437.38 118.78 41467.27 88888.00 2023-07-17 16:38:32.000 198 22437.41 118.68 41467.21 88888.00 2023-07-17 16:38:33.000 198 22437.42 118.62 41467.16 88888.00 2023-07-17 16:38:34.000 198 22437.42 118.66 41467.11 88888.00 2023-07-17 16:38:35.000 198 22437.42 118.73 41467.04 47529.52 2023-07-17 16:38:36.000 198 22437.44 118.78 41466.98 88888.00 2023-07-17 16:38:37.000 198 22437.48 118.79 41466.97 88888.00 2023-07-17 16:38:38.000 198 22437.53 118.80 41466.96 88888.00 2023-07-17 16:38:39.000 198 22437.61 118.76 41466.87 88888.00 2023-07-17 16:38:40.000 198 22437.79 118.62 41466.73 47529.42 2023-07-17 16:38:41.000 198 22438.24 118.37 41466.53 88888.00 2023-07-17 16:38:42.000 198 22438.98 117.67 41466.01 88888.00 2023-07-17 16:38:43.000 198 22439.00 116.43 41464.87 88888.00 2023-07-17 16:38:44.000 198 22437.32 116.14 41463.51 88888.00 2023-07-17 16:38:45.000 198 22435.54 117.85 41463.07 47526.91 2023-07-17 16:38:46.000 198 22435.70 119.58 41463.97 88888.00 2023-07-17 16:38:47.000 198 22436.93 119.65 41465.29 88888.00 2023-07-17 16:38:48.000 198 22437.63 118.94 41466.20 88888.00 2023-07-17 16:38:49.000 198 22437.71 118.53 41466.65 88888.00 2023-07-17 16:38:50.000 198 22437.60 118.54 41466.84 47529.31 2023-07-17 16:38:51.000 198 22437.54 118.76 41466.99 88888.00 2023-07-17 16:38:52.000 198 22437.52 118.92 41467.14 88888.00 2023-07-17 16:38:53.000 198 22437.49 118.88 41467.18 88888.00 2023-07-17 16:38:54.000 198 22437.48 118.77 41467.16 88888.00 2023-07-17 16:38:55.000 198 22437.50 118.73 41467.21 47529.51 2023-07-17 16:38:56.000 198 22437.54 118.81 41467.31 88888.00 2023-07-17 16:38:57.000 198 22437.55 118.85 41467.36 88888.00 2023-07-17 16:38:58.000 198 22437.53 118.83 41467.33 88888.00 2023-07-17 16:38:59.000 198 22437.52 118.78 41467.27 88888.00 2023-07-17 16:39:00.000 198 22437.52 118.74 41467.19 47529.60 2023-07-17 16:39:01.000 198 22437.55 118.70 41467.18 88888.00 2023-07-17 16:39:02.000 198 22437.56 118.74 41467.23 88888.00 2023-07-17 16:39:03.000 198 22437.54 118.82 41467.24 88888.00 2023-07-17 16:39:04.000 198 22437.52 118.86 41467.19 88888.00 2023-07-17 16:39:05.000 198 22437.52 118.85 41467.17 47529.60 2023-07-17 16:39:06.000 198 22437.52 118.86 41467.21 88888.00 2023-07-17 16:39:07.000 198 22437.46 118.88 41467.25 88888.00 2023-07-17 16:39:08.000 198 22437.35 118.83 41467.26 88888.00 2023-07-17 16:39:09.000 198 22437.33 118.77 41467.29 88888.00 2023-07-17 16:39:10.000 198 22437.42 118.82 41467.34 47529.58 2023-07-17 16:39:11.000 198 22437.51 118.89 41467.37 88888.00 2023-07-17 16:39:12.000 198 22437.50 118.85 41467.35 88888.00 2023-07-17 16:39:13.000 198 22437.44 118.80 41467.32 88888.00 2023-07-17 16:39:14.000 198 22437.40 118.86 41467.31 88888.00 2023-07-17 16:39:15.000 198 22437.40 118.92 41467.32 47529.61 2023-07-17 16:39:16.000 198 22437.40 118.92 41467.38 88888.00 2023-07-17 16:39:17.000 198 22437.38 118.98 41467.38 88888.00 2023-07-17 16:39:18.000 198 22437.32 119.10 41467.30 88888.00 2023-07-17 16:39:19.000 198 22437.30 119.14 41467.28 88888.00 2023-07-17 16:39:20.000 198 22437.33 119.11 41467.34 47529.60 2023-07-17 16:39:21.000 198 22437.36 119.11 41467.43 88888.00 2023-07-17 16:39:22.000 198 22437.35 119.09 41467.43 88888.00 2023-07-17 16:39:23.000 198 22437.31 119.02 41467.36 88888.00 2023-07-17 16:39:24.000 198 22437.28 118.97 41467.33 88888.00 2023-07-17 16:39:25.000 198 22437.25 119.00 41467.35 47529.56 2023-07-17 16:39:26.000 198 22437.26 119.10 41467.35 88888.00 2023-07-17 16:39:27.000 198 22437.31 119.17 41467.36 88888.00 2023-07-17 16:39:28.000 198 22437.31 119.12 41467.38 88888.00 2023-07-17 16:39:29.000 198 22437.30 119.04 41467.40 88888.00 2023-07-17 16:39:30.000 198 22437.31 119.07 41467.43 47529.57 2023-07-17 16:39:31.000 198 22437.29 119.14 41467.40 88888.00 2023-07-17 16:39:32.000 198 22437.23 119.19 41467.36 88888.00 2023-07-17 16:39:33.000 198 22437.21 119.24 41467.33 88888.00 2023-07-17 16:39:34.000 198 22437.25 119.26 41467.25 88888.00 2023-07-17 16:39:35.000 198 22437.29 119.21 41467.12 47529.50 2023-07-17 16:39:36.000 198 22437.26 119.17 41467.04 88888.00 2023-07-17 16:39:37.000 198 22437.20 119.21 41467.09 88888.00 2023-07-17 16:39:38.000 198 22437.17 119.25 41467.18 88888.00 2023-07-17 16:39:39.000 198 22437.19 119.27 41467.21 88888.00 2023-07-17 16:39:40.000 198 22437.23 119.28 41467.19 47529.55 2023-07-17 16:39:41.000 198 22437.22 119.26 41467.16 88888.00 2023-07-17 16:39:42.000 198 22437.18 119.26 41467.16 88888.00 2023-07-17 16:39:43.000 198 22437.16 119.31 41467.23 88888.00 2023-07-17 16:39:44.000 198 22437.16 119.33 41467.27 88888.00 2023-07-17 16:39:45.000 198 22437.16 119.27 41467.26 47529.54 2023-07-17 16:39:46.000 198 22437.15 119.24 41467.28 88888.00 2023-07-17 16:39:47.000 198 22437.12 119.28 41467.32 88888.00 2023-07-17 16:39:48.000 198 22437.05 119.32 41467.33 88888.00 2023-07-17 16:39:49.000 198 22436.99 119.32 41467.30 88888.00 2023-07-17 16:39:50.000 198 22436.99 119.31 41467.24 47529.50 2023-07-17 16:39:51.000 198 22437.02 119.33 41467.21 88888.00 2023-07-17 16:39:52.000 198 22437.06 119.32 41467.23 88888.00 2023-07-17 16:39:53.000 198 22437.08 119.28 41467.23 88888.00 2023-07-17 16:39:54.000 198 22437.11 119.27 41467.22 88888.00 2023-07-17 16:39:55.000 198 22437.15 119.26 41467.24 47529.54 2023-07-17 16:39:56.000 198 22437.16 119.27 41467.30 88888.00 2023-07-17 16:39:57.000 198 22437.11 119.29 41467.36 88888.00 2023-07-17 16:39:58.000 198 22437.06 119.31 41467.38 88888.00 2023-07-17 16:39:59.000 198 22437.05 119.37 41467.41 88888.00 2023-07-17 16:40:00.000 198 22437.08 119.39 41467.50 47529.53 2023-07-17 16:40:01.000 198 22437.05 119.30 41467.50 88888.00 2023-07-17 16:40:02.000 198 22437.04 119.29 41467.43 88888.00 2023-07-17 16:40:03.000 198 22437.16 119.41 41467.44 88888.00 2023-07-17 16:40:04.000 198 22437.28 119.46 41467.48 88888.00 2023-07-17 16:40:05.000 198 22437.27 119.40 41467.39 47529.52 2023-07-17 16:40:06.000 198 22437.20 119.28 41467.24 88888.00 2023-07-17 16:40:07.000 198 22437.19 119.23 41467.19 88888.00 2023-07-17 16:40:08.000 198 22437.22 119.32 41467.27 88888.00 2023-07-17 16:40:09.000 198 22437.22 119.37 41467.41 88888.00 2023-07-17 16:40:10.000 198 22437.21 119.33 41467.50 47529.59 2023-07-17 16:40:11.000 198 22437.20 119.36 41467.49 88888.00 2023-07-17 16:40:12.000 198 22437.23 119.40 41467.43 88888.00 2023-07-17 16:40:13.000 198 22437.26 119.38 41467.35 88888.00 2023-07-17 16:40:14.000 198 22437.25 119.36 41467.31 88888.00 2023-07-17 16:40:15.000 198 22437.18 119.34 41467.32 47529.55 2023-07-17 16:40:16.000 198 22437.15 119.35 41467.38 88888.00 2023-07-17 16:40:17.000 198 22437.15 119.41 41467.43 88888.00 2023-07-17 16:40:18.000 198 22437.18 119.50 41467.45 88888.00 2023-07-17 16:40:19.000 198 22437.23 119.55 41467.46 88888.00 2023-07-17 16:40:20.000 198 22437.26 119.54 41467.45 47529.62 2023-07-17 16:40:21.000 198 22437.27 119.52 41467.44 88888.00 2023-07-17 16:40:22.000 198 22437.28 119.54 41467.44 88888.00 2023-07-17 16:40:23.000 198 22437.28 119.55 41467.45 88888.00 2023-07-17 16:40:24.000 198 22437.31 119.57 41467.47 88888.00 2023-07-17 16:40:25.000 198 22437.32 119.60 41467.49 47529.58 2023-07-17 16:40:26.000 198 22437.28 119.58 41467.47 88888.00 2023-07-17 16:40:27.000 198 22437.23 119.58 41467.42 88888.00 2023-07-17 16:40:28.000 198 22437.24 119.61 41467.38 88888.00 2023-07-17 16:40:29.000 198 22437.21 119.63 41467.41 88888.00 2023-07-17 16:40:30.000 198 22437.15 119.65 41467.50 47529.60 2023-07-17 16:40:31.000 198 22437.10 119.65 41467.54 88888.00 2023-07-17 16:40:32.000 198 22437.09 119.63 41467.52 88888.00 2023-07-17 16:40:33.000 198 22437.12 119.67 41467.52 88888.00 2023-07-17 16:40:34.000 198 22437.15 119.75 41467.52 88888.00 2023-07-17 16:40:35.000 198 22437.14 119.79 41467.54 47529.60 2023-07-17 16:40:36.000 198 22437.09 119.75 41467.55 88888.00 2023-07-17 16:40:37.000 198 22437.03 119.66 41467.46 88888.00 2023-07-17 16:40:38.000 198 22437.00 119.61 41467.36 88888.00 2023-07-17 16:40:39.000 198 22436.97 119.61 41467.33 88888.00 2023-07-17 16:40:40.000 198 22436.94 119.60 41467.29 47529.58 2023-07-17 16:40:41.000 198 22436.94 119.61 41467.29 88888.00 2023-07-17 16:40:42.000 198 22436.99 119.67 41467.37 88888.00 2023-07-17 16:40:43.000 198 22437.04 119.74 41467.40 88888.00 2023-07-17 16:40:44.000 198 22437.05 119.75 41467.33 88888.00 2023-07-17 16:40:45.000 198 22437.02 119.73 41467.24 47529.59 2023-07-17 16:40:46.000 198 22436.94 119.75 41467.20 88888.00 2023-07-17 16:40:47.000 198 22436.89 119.81 41467.19 88888.00 2023-07-17 16:40:48.000 198 22436.93 119.83 41467.19 88888.00 2023-07-17 16:40:49.000 198 22437.00 119.85 41467.23 88888.00 2023-07-17 16:40:50.000 198 22437.05 119.91 41467.31 47529.57 2023-07-17 16:40:51.000 198 22437.05 119.95 41467.39 88888.00 2023-07-17 16:40:52.000 198 22437.00 119.97 41467.48 88888.00 2023-07-17 16:40:53.000 198 22436.98 119.97 41467.50 88888.00 2023-07-17 16:40:54.000 198 22436.95 119.94 41467.41 88888.00 2023-07-17 16:40:55.000 198 22436.91 119.92 41467.32 47529.52 2023-07-17 16:40:56.000 198 22436.90 119.93 41467.31 88888.00 2023-07-17 16:40:57.000 198 22436.88 119.93 41467.30 88888.00 2023-07-17 16:40:58.000 198 22436.86 119.91 41467.29 88888.00 2023-07-17 16:40:59.000 198 22436.90 119.88 41467.30 88888.00 2023-07-17 16:41:00.000 198 22436.94 119.87 41467.31 47529.52 2023-07-17 16:41:01.000 198 22436.94 119.89 41467.27 88888.00 2023-07-17 16:41:02.000 198 22436.91 119.92 41467.23 88888.00 2023-07-17 16:41:03.000 198 22436.87 119.94 41467.26 88888.00 2023-07-17 16:41:04.000 198 22436.84 119.93 41467.30 88888.00 2023-07-17 16:41:05.000 198 22436.85 119.92 41467.32 47529.46 2023-07-17 16:41:06.000 198 22436.87 119.92 41467.33 88888.00 2023-07-17 16:41:07.000 198 22436.86 119.92 41467.34 88888.00 2023-07-17 16:41:08.000 198 22436.85 119.94 41467.31 88888.00 2023-07-17 16:41:09.000 198 22436.84 119.99 41467.28 88888.00 2023-07-17 16:41:10.000 198 22436.82 120.01 41467.29 47529.51 2023-07-17 16:41:11.000 198 22436.80 119.96 41467.31 88888.00 2023-07-17 16:41:12.000 198 22436.80 119.85 41467.32 88888.00 2023-07-17 16:41:13.000 198 22436.82 119.79 41467.37 88888.00 2023-07-17 16:41:14.000 198 22436.81 119.87 41467.43 88888.00 2023-07-17 16:41:15.000 198 22436.77 119.94 41467.44 47529.53 2023-07-17 16:41:16.000 198 22436.77 119.87 41467.39 88888.00 2023-07-17 16:41:17.000 198 22436.78 119.77 41467.38 88888.00 2023-07-17 16:41:18.000 198 22436.73 119.84 41467.39 88888.00 2023-07-17 16:41:19.000 198 22436.69 119.90 41467.36 88888.00 2023-07-17 16:41:20.000 198 22436.73 119.89 41467.29 47529.50 2023-07-17 16:41:21.000 198 22436.79 119.90 41467.23 88888.00 2023-07-17 16:41:22.000 198 22436.84 119.94 41467.24 88888.00 2023-07-17 16:41:23.000 198 22436.87 119.94 41467.25 88888.00 2023-07-17 16:41:24.000 198 22436.85 119.91 41467.27 88888.00 2023-07-17 16:41:25.000 198 22436.80 119.90 41467.29 47529.53 2023-07-17 16:41:26.000 198 22436.82 119.94 41467.31 88888.00 2023-07-17 16:41:27.000 198 22436.92 119.98 41467.35 88888.00 2023-07-17 16:41:28.000 198 22436.95 119.98 41467.37 88888.00 2023-07-17 16:41:29.000 198 22436.91 119.96 41467.34 88888.00 2023-07-17 16:41:30.000 198 22436.89 119.97 41467.33 47529.49 2023-07-17 16:41:31.000 198 22436.92 120.05 41467.34 88888.00 2023-07-17 16:41:32.000 198 22436.94 120.11 41467.36 88888.00 2023-07-17 16:41:33.000 198 22436.88 120.08 41467.40 88888.00 2023-07-17 16:41:34.000 198 22436.85 120.05 41467.41 88888.00 2023-07-17 16:41:35.000 198 22436.84 120.07 41467.35 47529.54 2023-07-17 16:41:36.000 198 22436.79 120.12 41467.30 88888.00 2023-07-17 16:41:37.000 198 22436.75 120.11 41467.33 88888.00 2023-07-17 16:41:38.000 198 22436.76 120.11 41467.40 88888.00 2023-07-17 16:41:39.000 198 22436.75 120.12 41467.41 88888.00 2023-07-17 16:41:40.000 198 22436.71 120.11 41467.35 47529.52 2023-07-17 16:41:41.000 198 22436.67 120.15 41467.34 88888.00 2023-07-17 16:41:42.000 198 22436.68 120.26 41467.38 88888.00 2023-07-17 16:41:43.000 198 22436.69 120.32 41467.35 88888.00 2023-07-17 16:41:44.000 198 22436.69 120.28 41467.23 88888.00 2023-07-17 16:41:45.000 198 22436.67 120.24 41467.18 47529.44 2023-07-17 16:41:46.000 198 22436.64 120.20 41467.21 88888.00 2023-07-17 16:41:47.000 198 22436.63 120.18 41467.21 88888.00 2023-07-17 16:41:48.000 198 22436.63 120.20 41467.19 88888.00 2023-07-17 16:41:49.000 198 22436.63 120.22 41467.27 88888.00 2023-07-17 16:41:50.000 198 22436.64 120.22 41467.35 47529.45 2023-07-17 16:41:51.000 198 22436.62 120.24 41467.39 88888.00 2023-07-17 16:41:52.000 198 22436.58 120.25 41467.36 88888.00 2023-07-17 16:41:53.000 198 22436.54 120.22 41467.32 88888.00 2023-07-17 16:41:54.000 198 22436.54 120.24 41467.34 88888.00 2023-07-17 16:41:55.000 198 22436.60 120.25 41467.40 47529.50 2023-07-17 16:41:56.000 198 22436.67 120.21 41467.43 88888.00 2023-07-17 16:41:57.000 198 22436.67 120.23 41467.47 88888.00 2023-07-17 16:41:58.000 198 22436.61 120.28 41467.51 88888.00 2023-07-17 16:41:59.000 198 22436.62 120.26 41467.52 88888.00 2023-07-17 16:42:00.000 198 22436.68 120.22 41467.52 47529.51 2023-07-17 16:42:01.000 198 22436.72 120.21 41467.49 88888.00 2023-07-17 16:42:02.000 198 22436.73 120.18 41467.43 88888.00 2023-07-17 16:42:03.000 198 22436.74 120.17 41467.39 88888.00 2023-07-17 16:42:04.000 198 22436.79 120.22 41467.45 88888.00 2023-07-17 16:42:05.000 198 22436.86 120.28 41467.49 47529.56 2023-07-17 16:42:06.000 198 22436.90 120.26 41467.45 88888.00 2023-07-17 16:42:07.000 198 22436.91 120.22 41467.43 88888.00 2023-07-17 16:42:08.000 198 22436.93 120.23 41467.46 88888.00 2023-07-17 16:42:09.000 198 22436.90 120.26 41467.46 88888.00 2023-07-17 16:42:10.000 198 22436.85 120.27 41467.46 47529.61 2023-07-17 16:42:11.000 198 22436.87 120.25 41467.44 88888.00 2023-07-17 16:42:12.000 198 22436.93 120.22 41467.43 88888.00 2023-07-17 16:42:13.000 198 22436.96 120.23 41467.43 88888.00 2023-07-17 16:42:14.000 198 22436.98 120.26 41467.41 88888.00 2023-07-17 16:42:15.000 198 22437.08 120.25 41467.41 47529.68 2023-07-17 16:42:16.000 198 22437.16 120.23 41467.43 88888.00 2023-07-17 16:42:17.000 198 22437.17 120.23 41467.40 88888.00 2023-07-17 16:42:18.000 198 22437.16 120.31 41467.39 88888.00 2023-07-17 16:42:19.000 198 22437.18 120.41 41467.39 88888.00 2023-07-17 16:42:20.000 198 22437.23 120.43 41467.38 47529.75 2023-07-17 16:42:21.000 198 22437.27 120.40 41467.39 88888.00 2023-07-17 16:42:22.000 198 22437.26 120.34 41467.38 88888.00 2023-07-17 16:42:23.000 198 22437.24 120.27 41467.34 88888.00 2023-07-17 16:42:24.000 198 22437.25 120.27 41467.35 88888.00 2023-07-17 16:42:25.000 198 22437.26 120.30 41467.39 47529.78 2023-07-17 16:42:26.000 198 22437.27 120.28 41467.40 88888.00 2023-07-17 16:42:27.000 198 22437.26 120.28 41467.39 88888.00 2023-07-17 16:42:28.000 198 22437.30 120.33 41467.39 88888.00 2023-07-17 16:42:29.000 198 22437.38 120.33 41467.43 88888.00 2023-07-17 16:42:30.000 198 22437.40 120.28 41467.47 47529.82 2023-07-17 16:42:31.000 198 22437.38 120.26 41467.48 88888.00 2023-07-17 16:42:32.000 198 22437.36 120.28 41467.44 88888.00 2023-07-17 16:42:33.000 198 22437.35 120.28 41467.34 88888.00 2023-07-17 16:42:34.000 198 22437.32 120.29 41467.27 88888.00 2023-07-17 16:42:35.000 198 22437.31 120.29 41467.28 47529.88 2023-07-17 16:42:36.000 198 22437.34 120.24 41467.33 88888.00 2023-07-17 16:42:37.000 198 22437.39 120.20 41467.37 88888.00 2023-07-17 16:42:38.000 198 22437.40 120.25 41467.35 88888.00 2023-07-17 16:42:39.000 198 22437.40 120.34 41467.33 88888.00 2023-07-17 16:42:40.000 198 22437.44 120.35 41467.41 47529.86 2023-07-17 16:42:41.000 198 22437.49 120.28 41467.55 88888.00 2023-07-17 16:42:42.000 198 22437.53 120.25 41467.59 88888.00 2023-07-17 16:42:43.000 198 22437.53 120.27 41467.47 88888.00 2023-07-17 16:42:44.000 198 22437.50 120.26 41467.34 88888.00 2023-07-17 16:42:45.000 198 22437.49 120.20 41467.28 47529.91 2023-07-17 16:42:46.000 198 22437.51 120.23 41467.27 88888.00 2023-07-17 16:42:47.000 198 22437.51 120.32 41467.27 88888.00 2023-07-17 16:42:48.000 198 22437.49 120.32 41467.25 88888.00 2023-07-17 16:42:49.000 198 22437.48 120.22 41467.25 88888.00 2023-07-17 16:42:50.000 198 22437.51 120.17 41467.27 47529.96 2023-07-17 16:42:51.000 198 22437.51 120.22 41467.31 88888.00 2023-07-17 16:42:52.000 198 22437.48 120.25 41467.30 88888.00 2023-07-17 16:42:53.000 198 22437.52 120.22 41467.29 88888.00 2023-07-17 16:42:54.000 198 22437.58 120.19 41467.34 88888.00 2023-07-17 16:42:55.000 198 22437.60 120.27 41467.45 47530.00 2023-07-17 16:42:56.000 198 22437.62 120.40 41467.54 88888.00 2023-07-17 16:42:57.000 198 22437.65 120.44 41467.59 88888.00 2023-07-17 16:42:58.000 198 22437.67 120.33 41467.58 88888.00 2023-07-17 16:42:59.000 198 22437.63 120.19 41467.48 88888.00 2023-07-17 16:43:00.000 198 22437.60 120.16 41467.38 47530.08 2023-07-17 16:43:01.000 198 22437.65 120.23 41467.38 88888.00 2023-07-17 16:43:02.000 198 22437.72 120.28 41467.40 88888.00 2023-07-17 16:43:03.000 198 22437.76 120.36 41467.40 88888.00 2023-07-17 16:43:04.000 198 22437.80 120.44 41467.41 88888.00 2023-07-17 16:43:05.000 198 22437.84 120.35 41467.45 47530.13 2023-07-17 16:43:06.000 198 22437.87 120.25 41467.55 88888.00 2023-07-17 16:43:07.000 198 22437.89 120.23 41467.59 88888.00 2023-07-17 16:43:08.000 198 22437.88 120.21 41467.53 88888.00 2023-07-17 16:43:09.000 198 22437.91 120.17 41467.49 88888.00 2023-07-17 16:43:10.000 198 22437.98 120.17 41467.52 47530.26 2023-07-17 16:43:11.000 198 22438.03 120.17 41467.56 88888.00 2023-07-17 16:43:12.000 198 22438.04 120.16 41467.56 88888.00 2023-07-17 16:43:13.000 198 22438.02 120.16 41467.55 88888.00 2023-07-17 16:43:14.000 198 22438.03 120.16 41467.54 88888.00 2023-07-17 16:43:15.000 198 22438.07 120.16 41467.52 47530.28 2023-07-17 16:43:16.000 198 22438.13 120.16 41467.52 88888.00 2023-07-17 16:43:17.000 198 22438.20 120.15 41467.54 88888.00 2023-07-17 16:43:18.000 198 22438.27 120.08 41467.54 88888.00 2023-07-17 16:43:19.000 198 22438.31 120.01 41467.52 88888.00 2023-07-17 16:43:20.000 198 22438.29 119.98 41467.49 47530.31 2023-07-17 16:43:21.000 198 22438.26 119.99 41467.49 88888.00 2023-07-17 16:43:22.000 198 22438.27 120.01 41467.52 88888.00 2023-07-17 16:43:23.000 198 22438.33 120.01 41467.55 88888.00 2023-07-17 16:43:24.000 198 22438.38 119.96 41467.54 88888.00 2023-07-17 16:43:25.000 198 22438.43 119.97 41467.56 47530.38 2023-07-17 16:43:26.000 198 22438.47 120.07 41467.66 88888.00 2023-07-17 16:43:27.000 198 22438.42 120.17 41467.72 88888.00 2023-07-17 16:43:28.000 198 22438.37 120.19 41467.74 88888.00 2023-07-17 16:43:29.000 198 22438.38 120.17 41467.77 88888.00 2023-07-17 16:43:30.000 198 22438.44 120.12 41467.76 47530.45 2023-07-17 16:43:31.000 198 22438.50 120.10 41467.70 88888.00 2023-07-17 16:43:32.000 198 22438.53 120.06 41467.63 88888.00 2023-07-17 16:43:33.000 198 22438.55 120.04 41467.62 88888.00 2023-07-17 16:43:34.000 198 22438.56 120.08 41467.66 88888.00 2023-07-17 16:43:35.000 198 22438.58 120.07 41467.67 47530.52 2023-07-17 16:43:36.000 198 22438.57 120.02 41467.65 88888.00 2023-07-17 16:43:37.000 198 22438.52 120.01 41467.62 88888.00 2023-07-17 16:43:38.000 198 22438.50 120.03 41467.62 88888.00 2023-07-17 16:43:39.000 198 22438.57 120.07 41467.68 88888.00 2023-07-17 16:43:40.000 198 22438.66 120.15 41467.75 47530.53 2023-07-17 16:43:41.000 198 22438.67 120.23 41467.76 88888.00 2023-07-17 16:43:42.000 198 22438.64 120.24 41467.69 88888.00 2023-07-17 16:43:43.000 198 22438.62 120.19 41467.59 88888.00 2023-07-17 16:43:44.000 198 22438.62 120.16 41467.56 88888.00 2023-07-17 16:43:45.000 198 22438.61 120.18 41467.65 47530.52 2023-07-17 16:43:46.000 198 22438.61 120.20 41467.75 88888.00 2023-07-17 16:43:47.000 198 22438.62 120.24 41467.79 88888.00 2023-07-17 16:43:48.000 198 22438.62 120.29 41467.73 88888.00 2023-07-17 16:43:49.000 198 22438.60 120.28 41467.62 88888.00 2023-07-17 16:43:50.000 198 22438.60 120.22 41467.54 47530.54 2023-07-17 16:43:51.000 198 22438.62 120.20 41467.50 88888.00 2023-07-17 16:43:52.000 198 22438.69 120.21 41467.54 88888.00 2023-07-17 16:43:53.000 198 22438.73 120.21 41467.61 88888.00 2023-07-17 16:43:54.000 198 22438.74 120.19 41467.65 88888.00 2023-07-17 16:43:55.000 198 22438.75 120.22 41467.67 47530.62 2023-07-17 16:43:56.000 198 22438.73 120.29 41467.64 88888.00 2023-07-17 16:43:57.000 198 22438.69 120.28 41467.59 88888.00 2023-07-17 16:43:58.000 198 22438.68 120.24 41467.57 88888.00 2023-07-17 16:43:59.000 198 22438.66 120.26 41467.59 88888.00 2023-07-17 16:44:00.000 198 22438.66 120.34 41467.62 47530.67 2023-07-17 16:44:01.000 198 22438.71 120.39 41467.68 88888.00 2023-07-17 16:44:02.000 198 22438.76 120.34 41467.69 88888.00 2023-07-17 16:44:03.000 198 22438.77 120.29 41467.66 88888.00 2023-07-17 16:44:04.000 198 22438.80 120.36 41467.64 88888.00 2023-07-17 16:44:05.000 198 22438.85 120.45 41467.64 47530.69 2023-07-17 16:44:06.000 198 22438.88 120.44 41467.64 88888.00 2023-07-17 16:44:07.000 198 22438.87 120.31 41467.57 88888.00 2023-07-17 16:44:08.000 198 22438.85 120.18 41467.56 88888.00 2023-07-17 16:44:09.000 198 22438.86 120.21 41467.61 88888.00 2023-07-17 16:44:10.000 198 22438.89 120.33 41467.60 47530.71 2023-07-17 16:44:11.000 198 22438.92 120.40 41467.53 88888.00 2023-07-17 16:44:12.000 198 22438.92 120.40 41467.46 88888.00 2023-07-17 16:44:13.000 198 22438.91 120.41 41467.37 88888.00 2023-07-17 16:44:14.000 198 22438.89 120.39 41467.30 88888.00 2023-07-17 16:44:15.000 198 22438.93 120.39 41467.41 47530.82 2023-07-17 16:44:16.000 198 22439.01 120.44 41467.63 88888.00 2023-07-17 16:44:17.000 198 22439.07 120.48 41467.79 88888.00 2023-07-17 16:44:18.000 198 22439.08 120.50 41467.86 88888.00 2023-07-17 16:44:19.000 198 22439.05 120.52 41467.80 88888.00 2023-07-17 16:44:20.000 198 22439.04 120.56 41467.72 47530.84 2023-07-17 16:44:21.000 198 22439.08 120.65 41467.73 88888.00 2023-07-17 16:44:22.000 198 22439.10 120.65 41467.79 88888.00 2023-07-17 16:44:23.000 198 22439.09 120.55 41467.81 88888.00 2023-07-17 16:44:24.000 198 22439.09 120.47 41467.82 88888.00 2023-07-17 16:44:25.000 198 22439.15 120.50 41467.86 47530.94 2023-07-17 16:44:26.000 198 22439.19 120.58 41467.88 88888.00 2023-07-17 16:44:27.000 198 22439.16 120.59 41467.83 88888.00 2023-07-17 16:44:28.000 198 22439.16 120.54 41467.77 88888.00 2023-07-17 16:44:29.000 198 22439.23 120.49 41467.76 88888.00 2023-07-17 16:44:30.000 198 22439.26 120.47 41467.79 47530.96 2023-07-17 16:44:31.000 198 22439.23 120.53 41467.82 88888.00 2023-07-17 16:44:32.000 198 22439.19 120.56 41467.83 88888.00 2023-07-17 16:44:33.000 198 22439.19 120.53 41467.88 88888.00 2023-07-17 16:44:34.000 198 22439.19 120.52 41467.97 88888.00 2023-07-17 16:44:35.000 198 22439.18 120.50 41467.96 47531.03 2023-07-17 16:44:36.000 198 22439.17 120.48 41467.90 88888.00 2023-07-17 16:44:37.000 198 22439.18 120.53 41467.94 88888.00 2023-07-17 16:44:38.000 198 22439.19 120.56 41467.96 88888.00 2023-07-17 16:44:39.000 198 22439.22 120.52 41467.94 88888.00 2023-07-17 16:44:40.000 198 22439.24 120.52 41467.95 47531.01 2023-07-17 16:44:41.000 198 22439.23 120.55 41467.98 88888.00 2023-07-17 16:44:42.000 198 22439.19 120.52 41468.00 88888.00 2023-07-17 16:44:43.000 198 22439.17 120.48 41468.06 88888.00 2023-07-17 16:44:44.000 198 22439.15 120.48 41468.11 88888.00 2023-07-17 16:44:45.000 198 22439.07 120.51 41468.07 47531.01 2023-07-17 16:44:46.000 198 22439.04 120.56 41468.06 88888.00 2023-07-17 16:44:47.000 198 22439.13 120.59 41468.09 88888.00 2023-07-17 16:44:48.000 198 22439.21 120.56 41468.09 88888.00 2023-07-17 16:44:49.000 198 22439.19 120.53 41468.02 88888.00 2023-07-17 16:44:50.000 198 22439.14 120.48 41467.90 47531.07 2023-07-17 16:44:51.000 198 22439.09 120.46 41467.79 88888.00 2023-07-17 16:44:52.000 198 22439.06 120.52 41467.84 88888.00 2023-07-17 16:44:53.000 198 22439.12 120.59 41468.02 88888.00 2023-07-17 16:44:54.000 198 22439.15 120.55 41468.10 88888.00 2023-07-17 16:44:55.000 198 22439.12 120.54 41468.10 47531.03 2023-07-17 16:44:56.000 198 22439.10 120.65 41468.13 88888.00 2023-07-17 16:44:57.000 198 22439.11 120.70 41468.08 88888.00 2023-07-17 16:44:58.000 198 22439.09 120.59 41467.98 88888.00 2023-07-17 16:44:59.000 198 22439.06 120.48 41467.93 88888.00 2023-07-17 16:45:00.000 198 22439.04 120.48 41467.86 47531.11 2023-07-17 16:45:01.000 198 22439.08 120.56 41467.84 88888.00 2023-07-17 16:45:02.000 198 22439.12 120.62 41467.94 88888.00 2023-07-17 16:45:03.000 198 22439.13 120.59 41468.03 88888.00 2023-07-17 16:45:04.000 198 22439.15 120.52 41467.98 88888.00 2023-07-17 16:45:05.000 198 22439.20 120.48 41467.88 47531.10 2023-07-17 16:45:06.000 198 22439.22 120.52 41467.82 88888.00 2023-07-17 16:45:07.000 198 22439.26 120.61 41467.86 88888.00 2023-07-17 16:45:08.000 198 22439.37 120.71 41467.96 88888.00 2023-07-17 16:45:09.000 198 22439.39 120.69 41468.02 88888.00 2023-07-17 16:45:10.000 198 22439.29 120.60 41467.98 47531.15 2023-07-17 16:45:11.000 198 22439.23 120.56 41467.93 88888.00 2023-07-17 16:45:12.000 198 22439.28 120.59 41467.91 88888.00 2023-07-17 16:45:13.000 198 22439.33 120.61 41467.96 88888.00 2023-07-17 16:45:14.000 198 22439.37 120.62 41468.05 88888.00 2023-07-17 16:45:15.000 198 22439.40 120.63 41468.12 47531.28 2023-07-17 16:45:16.000 198 22439.40 120.62 41468.09 88888.00 2023-07-17 16:45:17.000 198 22439.41 120.61 41467.96 88888.00 2023-07-17 16:45:18.000 198 22439.43 120.61 41467.89 88888.00 2023-07-17 16:45:19.000 198 22439.44 120.60 41467.89 88888.00 2023-07-17 16:45:20.000 198 22439.42 120.62 41467.85 47531.27 2023-07-17 16:45:21.000 198 22439.35 120.67 41467.73 88888.00 2023-07-17 16:45:22.000 198 22439.33 120.68 41467.71 88888.00 2023-07-17 16:45:23.000 198 22439.40 120.68 41467.82 88888.00 2023-07-17 16:45:24.000 198 22439.51 120.72 41467.96 88888.00 2023-07-17 16:45:25.000 198 22439.57 120.71 41468.02 47531.38 2023-07-17 16:45:26.000 198 22439.60 120.63 41467.98 88888.00 2023-07-17 16:45:27.000 198 22439.65 120.59 41467.94 88888.00 2023-07-17 16:45:28.000 198 22439.69 120.63 41467.94 88888.00 2023-07-17 16:45:29.000 198 22439.71 120.70 41467.97 88888.00 2023-07-17 16:45:30.000 198 22439.72 120.73 41467.99 47531.36 2023-07-17 16:45:31.000 198 22439.73 120.70 41468.01 88888.00 2023-07-17 16:45:32.000 198 22439.77 120.66 41468.05 88888.00 2023-07-17 16:45:33.000 198 22439.77 120.69 41468.10 88888.00 2023-07-17 16:45:34.000 198 22439.75 120.74 41468.10 88888.00 2023-07-17 16:45:35.000 198 22439.76 120.75 41468.06 47531.45 2023-07-17 16:45:36.000 198 22439.73 120.74 41468.01 88888.00 2023-07-17 16:45:37.000 198 22439.68 120.72 41468.01 88888.00 2023-07-17 16:45:38.000 198 22439.68 120.73 41468.09 88888.00 2023-07-17 16:45:39.000 198 22439.72 120.69 41468.16 88888.00 2023-07-17 16:45:40.000 198 22439.78 120.63 41468.15 47531.53 2023-07-17 16:45:41.000 198 22439.85 120.62 41468.13 88888.00 2023-07-17 16:45:42.000 198 22439.88 120.66 41468.13 88888.00 2023-07-17 16:45:43.000 198 22439.87 120.69 41468.14 88888.00 2023-07-17 16:45:44.000 198 22439.88 120.68 41468.11 88888.00 2023-07-17 16:45:45.000 198 22439.91 120.63 41468.02 47531.51 2023-07-17 16:45:46.000 198 22439.92 120.58 41467.99 88888.00 2023-07-17 16:45:47.000 198 22439.89 120.52 41467.99 88888.00 2023-07-17 16:45:48.000 198 22439.91 120.49 41468.00 88888.00 2023-07-17 16:45:49.000 198 22439.97 120.53 41468.06 88888.00 2023-07-17 16:45:50.000 198 22439.97 120.57 41468.08 47531.63 2023-07-17 16:45:51.000 198 22439.94 120.62 41468.12 88888.00 2023-07-17 16:45:52.000 198 22439.97 120.68 41468.21 88888.00 2023-07-17 16:45:53.000 198 22440.02 120.71 41468.23 88888.00 2023-07-17 16:45:54.000 198 22440.03 120.73 41468.13 88888.00 2023-07-17 16:45:55.000 198 22439.99 120.74 41468.03 47531.63 2023-07-17 16:45:56.000 198 22439.97 120.72 41468.03 88888.00 2023-07-17 16:45:57.000 198 22440.00 120.67 41468.09 88888.00 2023-07-17 16:45:58.000 198 22440.05 120.64 41468.16 88888.00 2023-07-17 16:45:59.000 198 22440.08 120.65 41468.26 88888.00 2023-07-17 16:46:00.000 198 22440.11 120.69 41468.38 47531.70 2023-07-17 16:46:01.000 198 22440.11 120.72 41468.43 88888.00 2023-07-17 16:46:02.000 198 22440.07 120.71 41468.37 88888.00 2023-07-17 16:46:03.000 198 22440.05 120.68 41468.26 88888.00 2023-07-17 16:46:04.000 198 22440.09 120.66 41468.19 88888.00 2023-07-17 16:46:05.000 198 22440.17 120.62 41468.21 47531.78 2023-07-17 16:46:06.000 198 22440.24 120.62 41468.26 88888.00 2023-07-17 16:46:07.000 198 22440.26 120.70 41468.27 88888.00 2023-07-17 16:46:08.000 198 22440.21 120.78 41468.26 88888.00 2023-07-17 16:46:09.000 198 22440.11 120.79 41468.29 88888.00 2023-07-17 16:46:10.000 198 22440.06 120.76 41468.32 47531.73 2023-07-17 16:46:11.000 198 22440.08 120.73 41468.28 88888.00 2023-07-17 16:46:12.000 198 22440.14 120.74 41468.22 88888.00 2023-07-17 16:46:13.000 198 22440.20 120.77 41468.19 88888.00 2023-07-17 16:46:14.000 198 22440.24 120.77 41468.16 88888.00 2023-07-17 16:46:15.000 198 22440.26 120.77 41468.21 47531.86 2023-07-17 16:46:16.000 198 22440.29 120.79 41468.33 88888.00 2023-07-17 16:46:17.000 198 22440.32 120.77 41468.40 88888.00 2023-07-17 16:46:18.000 198 22440.35 120.72 41468.41 88888.00 2023-07-17 16:46:19.000 198 22440.38 120.74 41468.41 88888.00 2023-07-17 16:46:20.000 198 22440.38 120.77 41468.40 47531.85 2023-07-17 16:46:21.000 198 22440.40 120.75 41468.41 88888.00 2023-07-17 16:46:22.000 198 22440.40 120.74 41468.41 88888.00 2023-07-17 16:46:23.000 198 22440.38 120.75 41468.36 88888.00 2023-07-17 16:46:24.000 198 22440.37 120.75 41468.35 88888.00 2023-07-17 16:46:25.000 198 22440.41 120.72 41468.41 47531.93 2023-07-17 16:46:26.000 198 22440.48 120.71 41468.50 88888.00 2023-07-17 16:46:27.000 198 22440.56 120.73 41468.48 88888.00 2023-07-17 16:46:28.000 198 22440.60 120.75 41468.39 88888.00 2023-07-17 16:46:29.000 198 22440.61 120.76 41468.32 88888.00 2023-07-17 16:46:30.000 198 22440.60 120.76 41468.33 47531.93 2023-07-17 16:46:31.000 198 22440.58 120.75 41468.41 88888.00 2023-07-17 16:46:32.000 198 22440.58 120.73 41468.45 88888.00 2023-07-17 16:46:33.000 198 22440.62 120.72 41468.44 88888.00 2023-07-17 16:46:34.000 198 22440.65 120.76 41468.43 88888.00 2023-07-17 16:46:35.000 198 22440.65 120.78 41468.41 47532.02 2023-07-17 16:46:36.000 198 22440.67 120.78 41468.45 88888.00 2023-07-17 16:46:37.000 198 22440.69 120.75 41468.41 88888.00 2023-07-17 16:46:38.000 198 22440.65 120.73 41468.32 88888.00 2023-07-17 16:46:39.000 198 22440.58 120.75 41468.29 88888.00 2023-07-17 16:46:40.000 198 22440.60 120.78 41468.33 47532.07 2023-07-17 16:46:41.000 198 22440.69 120.82 41468.39 88888.00 2023-07-17 16:46:42.000 198 22440.75 120.85 41468.50 88888.00 2023-07-17 16:46:43.000 198 22440.78 120.86 41468.51 88888.00 2023-07-17 16:46:44.000 198 22440.81 120.88 41468.39 88888.00 2023-07-17 16:46:45.000 198 22440.81 120.85 41468.33 47532.14 2023-07-17 16:46:46.000 198 22440.76 120.77 41468.33 88888.00 2023-07-17 16:46:47.000 198 22440.75 120.73 41468.37 88888.00 2023-07-17 16:46:48.000 198 22440.73 120.75 41468.41 88888.00 2023-07-17 16:46:49.000 198 22440.70 120.73 41468.41 88888.00 2023-07-17 16:46:50.000 198 22440.71 120.71 41468.37 47532.20 2023-07-17 16:46:51.000 198 22440.77 120.70 41468.37 88888.00 2023-07-17 16:46:52.000 198 22440.85 120.68 41468.41 88888.00 2023-07-17 16:46:53.000 198 22440.92 120.67 41468.43 88888.00 2023-07-17 16:46:54.000 198 22440.94 120.66 41468.41 88888.00 2023-07-17 16:46:55.000 198 22440.92 120.65 41468.35 47532.33 2023-07-17 16:46:56.000 198 22440.90 120.68 41468.31 88888.00 2023-07-17 16:46:57.000 198 22440.92 120.74 41468.30 88888.00 2023-07-17 16:46:58.000 198 22440.95 120.78 41468.32 88888.00 2023-07-17 16:46:59.000 198 22440.98 120.81 41468.37 88888.00 2023-07-17 16:47:00.000 198 22441.01 120.83 41468.42 47532.35 2023-07-17 16:47:01.000 198 22441.03 120.79 41468.44 88888.00 2023-07-17 16:47:02.000 198 22441.02 120.73 41468.46 88888.00 2023-07-17 16:47:03.000 198 22441.03 120.72 41468.48 88888.00 2023-07-17 16:47:04.000 198 22441.08 120.77 41468.47 88888.00 2023-07-17 16:47:05.000 198 22441.10 120.82 41468.43 47532.39 2023-07-17 16:47:06.000 198 22441.05 120.83 41468.41 88888.00 2023-07-17 16:47:07.000 198 22441.01 120.81 41468.46 88888.00 2023-07-17 16:47:08.000 198 22441.00 120.77 41468.48 88888.00 2023-07-17 16:47:09.000 198 22441.00 120.76 41468.45 88888.00 2023-07-17 16:47:10.000 198 22440.99 120.77 41468.41 47532.39 2023-07-17 16:47:11.000 198 22440.98 120.80 41468.35 88888.00 2023-07-17 16:47:12.000 198 22441.02 120.81 41468.37 88888.00 2023-07-17 16:47:13.000 198 22441.11 120.78 41468.49 88888.00 2023-07-17 16:47:14.000 198 22441.13 120.74 41468.59 88888.00 2023-07-17 16:47:15.000 198 22441.03 120.76 41468.54 47532.42 2023-07-17 16:47:16.000 198 22440.90 120.79 41468.38 88888.00 2023-07-17 16:47:17.000 198 22440.89 120.79 41468.32 88888.00 2023-07-17 16:47:18.000 198 22440.95 120.75 41468.36 88888.00 2023-07-17 16:47:19.000 198 22440.97 120.71 41468.39 88888.00 2023-07-17 16:47:20.000 198 22440.97 120.74 41468.43 47532.40 2023-07-17 16:47:21.000 198 22440.98 120.78 41468.46 88888.00 2023-07-17 16:47:22.000 198 22440.97 120.75 41468.46 88888.00 2023-07-17 16:47:23.000 198 22440.97 120.73 41468.50 88888.00 2023-07-17 16:47:24.000 198 22440.99 120.78 41468.55 88888.00 2023-07-17 16:47:25.000 198 22440.98 120.87 41468.54 47532.46 2023-07-17 16:47:26.000 198 22440.96 120.89 41468.49 88888.00 2023-07-17 16:47:27.000 198 22440.97 120.77 41468.44 88888.00 2023-07-17 16:47:28.000 198 22441.00 120.68 41468.43 88888.00 2023-07-17 16:47:29.000 198 22441.01 120.69 41468.50 88888.00 2023-07-17 16:47:30.000 198 22440.95 120.67 41468.56 47532.43 2023-07-17 16:47:31.000 198 22440.89 120.64 41468.54 88888.00 2023-07-17 16:47:32.000 198 22440.92 120.69 41468.49 88888.00 2023-07-17 16:47:33.000 198 22440.99 120.76 41468.45 88888.00 2023-07-17 16:47:34.000 198 22441.08 120.77 41468.41 88888.00 2023-07-17 16:47:35.000 198 22441.15 120.70 41468.36 47532.35 2023-07-17 16:47:36.000 198 22441.13 120.59 41468.31 88888.00 2023-07-17 16:47:37.000 198 22441.07 120.48 41468.21 88888.00 2023-07-17 16:47:38.000 198 22440.99 120.37 41468.06 88888.00 2023-07-17 16:47:39.000 198 22441.02 120.08 41467.90 88888.00 2023-07-17 16:47:40.000 198 22441.37 119.37 41467.54 47531.59 2023-07-17 16:47:41.000 198 22442.35 118.32 41466.67 88888.00 2023-07-17 16:47:42.000 198 22443.92 117.75 41465.47 88888.00 2023-07-17 16:47:43.000 198 22444.85 118.59 41464.82 88888.00 2023-07-17 16:47:44.000 198 22444.06 120.26 41465.34 88888.00 2023-07-17 16:47:45.000 198 22442.48 121.30 41466.51 47531.97 2023-07-17 16:47:46.000 198 22441.52 121.39 41467.47 88888.00 2023-07-17 16:47:47.000 198 22441.25 121.25 41468.00 88888.00 2023-07-17 16:47:48.000 198 22441.16 121.20 41468.22 88888.00 2023-07-17 16:47:49.000 198 22441.08 121.18 41468.27 88888.00 2023-07-17 16:47:50.000 198 22441.01 121.13 41468.24 47532.35 2023-07-17 16:47:51.000 198 22440.98 121.06 41468.25 88888.00 2023-07-17 16:47:52.000 198 22440.99 121.00 41468.28 88888.00 2023-07-17 16:47:53.000 198 22441.00 121.00 41468.31 88888.00 2023-07-17 16:47:54.000 198 22441.02 121.04 41468.39 88888.00 2023-07-17 16:47:55.000 198 22441.06 121.10 41468.54 47532.50 2023-07-17 16:47:56.000 198 22441.08 121.15 41468.64 88888.00 2023-07-17 16:47:57.000 198 22441.08 121.14 41468.62 88888.00 2023-07-17 16:47:58.000 198 22441.06 121.12 41468.54 88888.00 2023-07-17 16:47:59.000 198 22441.02 121.09 41468.49 88888.00 2023-07-17 16:48:00.000 198 22440.98 121.06 41468.48 47532.53 2023-07-17 16:48:01.000 198 22440.97 121.03 41468.52 88888.00 2023-07-17 16:48:02.000 198 22441.00 121.03 41468.55 88888.00 2023-07-17 16:48:03.000 198 22441.06 121.04 41468.53 88888.00 2023-07-17 16:48:04.000 198 22441.07 121.05 41468.53 88888.00 2023-07-17 16:48:05.000 198 22441.02 121.03 41468.52 47532.57 2023-07-17 16:48:06.000 198 22440.93 121.01 41468.44 88888.00 2023-07-17 16:48:07.000 198 22440.93 121.02 41468.41 88888.00 2023-07-17 16:48:08.000 198 22440.97 121.04 41468.50 88888.00 2023-07-17 16:48:09.000 198 22441.01 121.04 41468.59 88888.00 2023-07-17 16:48:10.000 198 22441.05 121.03 41468.56 47532.66 2023-07-17 16:48:11.000 198 22441.03 121.02 41468.45 88888.00 2023-07-17 16:48:12.000 198 22440.98 121.04 41468.39 88888.00 2023-07-17 16:48:13.000 198 22441.00 121.08 41468.50 88888.00 2023-07-17 16:48:14.000 198 22441.06 121.11 41468.65 88888.00 2023-07-17 16:48:15.000 198 22441.08 121.15 41468.73 47532.67 2023-07-17 16:48:16.000 198 22441.05 121.14 41468.69 88888.00 2023-07-17 16:48:17.000 198 22441.02 121.11 41468.61 88888.00 2023-07-17 16:48:18.000 198 22441.03 121.11 41468.57 88888.00 2023-07-17 16:48:19.000 198 22441.09 121.14 41468.57 88888.00 2023-07-17 16:48:20.000 198 22441.12 121.13 41468.57 47532.74 2023-07-17 16:48:21.000 198 22441.16 121.08 41468.57 88888.00 2023-07-17 16:48:22.000 198 22441.22 121.05 41468.62 88888.00 2023-07-17 16:48:23.000 198 22441.24 121.06 41468.64 88888.00 2023-07-17 16:48:24.000 198 22441.23 121.06 41468.64 88888.00 2023-07-17 16:48:25.000 198 22441.22 121.05 41468.65 47532.73 2023-07-17 16:48:26.000 198 22441.20 121.06 41468.70 88888.00 2023-07-17 16:48:27.000 198 22441.18 121.11 41468.75 88888.00 2023-07-17 16:48:28.000 198 22441.19 121.10 41468.72 88888.00 2023-07-17 16:48:29.000 198 22441.20 121.09 41468.64 88888.00 2023-07-17 16:48:30.000 198 22441.23 121.14 41468.62 47532.73 2023-07-17 16:48:31.000 198 22441.23 121.18 41468.66 88888.00 2023-07-17 16:48:32.000 198 22441.21 121.17 41468.69 88888.00 2023-07-17 16:48:33.000 198 22441.22 121.15 41468.72 88888.00 2023-07-17 16:48:34.000 198 22441.24 121.14 41468.73 88888.00 2023-07-17 16:48:35.000 198 22441.24 121.11 41468.71 47532.73 2023-07-17 16:48:36.000 198 22441.22 121.10 41468.66 88888.00 2023-07-17 16:48:37.000 198 22441.18 121.11 41468.64 88888.00 2023-07-17 16:48:38.000 198 22441.13 121.18 41468.69 88888.00 2023-07-17 16:48:39.000 198 22441.13 121.25 41468.80 88888.00 2023-07-17 16:48:40.000 198 22441.16 121.26 41468.89 47532.75 2023-07-17 16:48:41.000 198 22441.14 121.21 41468.89 88888.00 2023-07-17 16:48:42.000 198 22441.10 121.14 41468.79 88888.00 2023-07-17 16:48:43.000 198 22441.07 121.12 41468.68 88888.00 2023-07-17 16:48:44.000 198 22441.06 121.15 41468.65 88888.00 2023-07-17 16:48:45.000 198 22441.06 121.16 41468.70 47532.78 2023-07-17 16:48:46.000 198 22441.06 121.17 41468.74 88888.00 2023-07-17 16:48:47.000 198 22441.04 121.20 41468.75 88888.00 2023-07-17 16:48:48.000 198 22441.03 121.22 41468.78 88888.00 2023-07-17 16:48:49.000 198 22441.08 121.18 41468.82 88888.00 2023-07-17 16:48:50.000 198 22441.15 121.14 41468.80 47532.79 2023-07-17 16:48:51.000 198 22441.17 121.14 41468.75 88888.00 2023-07-17 16:48:52.000 198 22441.16 121.17 41468.70 88888.00 2023-07-17 16:48:53.000 198 22441.13 121.19 41468.65 88888.00 2023-07-17 16:48:54.000 198 22441.13 121.22 41468.65 88888.00 2023-07-17 16:48:55.000 198 22441.16 121.25 41468.76 47532.83 2023-07-17 16:48:56.000 198 22441.16 121.27 41468.84 88888.00 2023-07-17 16:48:57.000 198 22441.13 121.29 41468.85 88888.00 2023-07-17 16:48:58.000 198 22441.10 121.29 41468.82 88888.00 2023-07-17 16:48:59.000 198 22441.07 121.24 41468.83 88888.00 2023-07-17 16:49:00.000 198 22441.04 121.22 41468.88 47532.78 2023-07-17 16:49:01.000 198 22441.02 121.27 41468.88 88888.00 2023-07-17 16:49:02.000 198 22441.06 121.33 41468.86 88888.00 2023-07-17 16:49:03.000 198 22441.08 121.35 41468.81 88888.00 2023-07-17 16:49:04.000 198 22441.04 121.35 41468.69 88888.00 2023-07-17 16:49:05.000 198 22441.02 121.39 41468.69 47532.75 2023-07-17 16:49:06.000 198 22441.03 121.43 41468.81 88888.00 2023-07-17 16:49:07.000 198 22441.03 121.43 41468.82 88888.00 2023-07-17 16:49:08.000 198 22440.98 121.43 41468.76 88888.00 2023-07-17 16:49:09.000 198 22440.94 121.42 41468.73 88888.00 2023-07-17 16:49:10.000 198 22440.93 121.43 41468.74 47532.72 2023-07-17 16:49:11.000 198 22440.93 121.46 41468.77 88888.00 2023-07-17 16:49:12.000 198 22440.92 121.47 41468.82 88888.00 2023-07-17 16:49:13.000 198 22440.92 121.44 41468.90 88888.00 2023-07-17 16:49:14.000 198 22440.88 121.41 41468.90 88888.00 2023-07-17 16:49:15.000 198 22440.81 121.42 41468.85 47532.70 2023-07-17 16:49:16.000 198 22440.76 121.40 41468.81 88888.00 2023-07-17 16:49:17.000 198 22440.76 121.38 41468.84 88888.00 2023-07-17 16:49:18.000 198 22440.79 121.37 41468.87 88888.00 2023-07-17 16:49:19.000 198 22440.76 121.35 41468.76 88888.00 2023-07-17 16:49:20.000 198 22440.70 121.33 41468.59 47532.68 2023-07-17 16:49:21.000 198 22440.71 121.37 41468.59 88888.00 2023-07-17 16:49:22.000 198 22440.77 121.41 41468.74 88888.00 2023-07-17 16:49:23.000 198 22440.81 121.39 41468.84 88888.00 2023-07-17 16:49:24.000 198 22440.79 121.39 41468.83 88888.00 2023-07-17 16:49:25.000 198 22440.78 121.42 41468.85 47532.68 2023-07-17 16:49:26.000 198 22440.76 121.44 41468.86 88888.00 2023-07-17 16:49:27.000 198 22440.75 121.45 41468.83 88888.00 2023-07-17 16:49:28.000 198 22440.72 121.47 41468.78 88888.00 2023-07-17 16:49:29.000 198 22440.67 121.49 41468.73 88888.00 2023-07-17 16:49:30.000 198 22440.69 121.50 41468.73 47532.69 2023-07-17 16:49:31.000 198 22440.80 121.49 41468.81 88888.00 2023-07-17 16:49:32.000 198 22440.85 121.43 41468.85 88888.00 2023-07-17 16:49:33.000 198 22440.83 121.36 41468.84 88888.00 2023-07-17 16:49:34.000 198 22440.80 121.34 41468.83 88888.00 2023-07-17 16:49:35.000 198 22440.79 121.40 41468.85 47532.69 2023-07-17 16:49:36.000 198 22440.78 121.49 41468.88 88888.00 2023-07-17 16:49:37.000 198 22440.80 121.47 41468.87 88888.00 2023-07-17 16:49:38.000 198 22440.82 121.37 41468.81 88888.00 2023-07-17 16:49:39.000 198 22440.84 121.33 41468.79 88888.00 2023-07-17 16:49:40.000 198 22440.87 121.36 41468.81 47532.68 2023-07-17 16:49:41.000 198 22440.92 121.39 41468.82 88888.00 2023-07-17 16:49:42.000 198 22440.92 121.43 41468.84 88888.00 2023-07-17 16:49:43.000 198 22440.89 121.51 41468.88 88888.00 2023-07-17 16:49:44.000 198 22440.88 121.54 41468.89 88888.00 2023-07-17 16:49:45.000 198 22440.90 121.47 41468.87 47532.75 2023-07-17 16:49:46.000 198 22440.89 121.38 41468.85 88888.00 2023-07-17 16:49:47.000 198 22440.88 121.33 41468.89 88888.00 2023-07-17 16:49:48.000 198 22440.88 121.30 41468.91 88888.00 2023-07-17 16:49:49.000 198 22440.89 121.33 41468.85 88888.00 2023-07-17 16:49:50.000 198 22440.93 121.42 41468.80 47532.78 2023-07-17 16:49:51.000 198 22440.98 121.47 41468.81 88888.00 2023-07-17 16:49:52.000 198 22441.03 121.45 41468.82 88888.00 2023-07-17 16:49:53.000 198 22441.06 121.42 41468.82 88888.00 2023-07-17 16:49:54.000 198 22441.03 121.39 41468.88 88888.00 2023-07-17 16:49:55.000 198 22440.99 121.37 41468.92 47532.80 2023-07-17 16:49:56.000 198 22440.99 121.41 41468.90 88888.00 2023-07-17 16:49:57.000 198 22441.01 121.45 41468.94 88888.00 2023-07-17 16:49:58.000 198 22441.02 121.46 41469.06 88888.00 2023-07-17 16:49:59.000 198 22441.02 121.46 41469.06 88888.00 2023-07-17 16:50:00.000 198 22441.03 121.48 41468.96 47532.86 2023-07-17 16:50:01.000 198 22441.08 121.48 41468.90 88888.00 2023-07-17 16:50:02.000 198 22441.13 121.45 41468.91 88888.00 2023-07-17 16:50:03.000 198 22441.12 121.45 41468.97 88888.00 2023-07-17 16:50:04.000 198 22441.09 121.46 41469.04 88888.00 2023-07-17 16:50:05.000 198 22441.13 121.44 41469.06 47532.92 2023-07-17 16:50:06.000 198 22441.19 121.45 41469.07 88888.00 2023-07-17 16:50:07.000 198 22441.21 121.51 41469.06 88888.00 2023-07-17 16:50:08.000 198 22441.22 121.57 41469.00 88888.00 2023-07-17 16:50:09.000 198 22441.23 121.62 41468.99 88888.00 2023-07-17 16:50:10.000 198 22441.26 121.65 41469.07 47532.91 2023-07-17 16:50:11.000 198 22441.31 121.66 41469.17 88888.00 2023-07-17 16:50:12.000 198 22441.31 121.67 41469.18 88888.00 2023-07-17 16:50:13.000 198 22441.23 121.68 41469.13 88888.00 2023-07-17 16:50:14.000 198 22441.17 121.66 41469.08 88888.00 2023-07-17 16:50:15.000 198 22441.18 121.61 41469.06 47532.91 2023-07-17 16:50:16.000 198 22441.18 121.59 41469.01 88888.00 2023-07-17 16:50:17.000 198 22441.22 121.63 41468.97 88888.00 2023-07-17 16:50:18.000 198 22441.29 121.67 41468.99 88888.00 2023-07-17 16:50:19.000 198 22441.34 121.69 41469.09 88888.00 2023-07-17 16:50:20.000 198 22441.34 121.67 41469.17 47532.95 2023-07-17 16:50:21.000 198 22441.33 121.63 41469.18 88888.00 2023-07-17 16:50:22.000 198 22441.30 121.64 41469.15 88888.00 2023-07-17 16:50:23.000 198 22441.28 121.64 41469.15 88888.00 2023-07-17 16:50:24.000 198 22441.29 121.60 41469.17 88888.00 2023-07-17 16:50:25.000 198 22441.30 121.57 41469.15 47532.97 2023-07-17 16:50:26.000 198 22441.28 121.62 41469.12 88888.00 2023-07-17 16:50:27.000 198 22441.27 121.72 41469.12 88888.00 2023-07-17 16:50:28.000 198 22441.26 121.77 41469.12 88888.00 2023-07-17 16:50:29.000 198 22441.25 121.76 41469.12 88888.00 2023-07-17 16:50:30.000 198 22441.26 121.76 41469.11 47532.99 2023-07-17 16:50:31.000 198 22441.25 121.78 41469.08 88888.00 2023-07-17 16:50:32.000 198 22441.22 121.80 41469.04 88888.00 2023-07-17 16:50:33.000 198 22441.23 121.80 41469.09 88888.00 2023-07-17 16:50:34.000 198 22441.31 121.81 41469.16 88888.00 2023-07-17 16:50:35.000 198 22441.34 121.86 41469.17 47532.98 2023-07-17 16:50:36.000 198 22441.32 121.88 41469.13 88888.00 2023-07-17 16:50:37.000 198 22441.28 121.87 41469.11 88888.00 2023-07-17 16:50:38.000 198 22441.24 121.84 41469.14 88888.00 2023-07-17 16:50:39.000 198 22441.23 121.79 41469.14 88888.00 2023-07-17 16:50:40.000 198 22441.24 121.71 41469.06 47533.01 2023-07-17 16:50:41.000 198 22441.26 121.70 41469.00 88888.00 2023-07-17 16:50:42.000 198 22441.31 121.78 41469.05 88888.00 2023-07-17 16:50:43.000 198 22441.35 121.89 41469.14 88888.00 2023-07-17 16:50:44.000 198 22441.33 121.95 41469.20 88888.00 2023-07-17 16:50:45.000 198 22441.28 121.93 41469.22 47533.02 2023-07-17 16:50:46.000 198 22441.25 121.83 41469.21 88888.00 2023-07-17 16:50:47.000 198 22441.24 121.78 41469.19 88888.00 2023-07-17 16:50:48.000 198 22441.21 121.82 41469.16 88888.00 2023-07-17 16:50:49.000 198 22441.17 121.85 41469.07 88888.00 2023-07-17 16:50:50.000 198 22441.21 121.80 41469.01 47533.06 2023-07-17 16:50:51.000 198 22441.26 121.76 41469.02 88888.00 2023-07-17 16:50:52.000 198 22441.22 121.82 41469.03 88888.00 2023-07-17 16:50:53.000 198 22441.18 121.89 41468.98 88888.00 2023-07-17 16:50:54.000 198 22441.22 121.90 41468.97 88888.00 2023-07-17 16:50:55.000 198 22441.29 121.89 41469.01 47533.07 2023-07-17 16:50:56.000 198 22441.34 121.90 41469.04 88888.00 2023-07-17 16:50:57.000 198 22441.37 121.93 41469.06 88888.00 2023-07-17 16:50:58.000 198 22441.38 121.91 41469.02 88888.00 2023-07-17 16:50:59.000 198 22441.38 121.86 41469.01 88888.00 2023-07-17 16:51:00.000 198 22441.38 121.84 41469.07 47533.07 2023-07-17 16:51:01.000 198 22441.37 121.87 41469.12 88888.00 2023-07-17 16:51:02.000 198 22441.33 121.92 41469.10 88888.00 2023-07-17 16:51:03.000 198 22441.27 121.91 41469.04 88888.00 2023-07-17 16:51:04.000 198 22441.25 121.86 41469.05 88888.00 2023-07-17 16:51:05.000 198 22441.28 121.83 41469.08 47533.13 2023-07-17 16:51:06.000 198 22441.34 121.81 41469.07 88888.00 2023-07-17 16:51:07.000 198 22441.40 121.83 41469.05 88888.00 2023-07-17 16:51:08.000 198 22441.42 121.91 41469.04 88888.00 2023-07-17 16:51:09.000 198 22441.37 121.93 41469.01 88888.00 2023-07-17 16:51:10.000 198 22441.32 121.91 41469.00 47533.14 2023-07-17 16:51:11.000 198 22441.33 121.91 41469.04 88888.00 2023-07-17 16:51:12.000 198 22441.37 121.88 41469.09 88888.00 2023-07-17 16:51:13.000 198 22441.42 121.85 41469.14 88888.00 2023-07-17 16:51:14.000 198 22441.48 121.84 41469.13 88888.00 2023-07-17 16:51:15.000 198 22441.50 121.84 41469.10 47533.16 2023-07-17 16:51:16.000 198 22441.48 121.85 41469.10 88888.00 2023-07-17 16:51:17.000 198 22441.46 121.84 41469.10 88888.00 2023-07-17 16:51:18.000 198 22441.47 121.77 41469.04 88888.00 2023-07-17 16:51:19.000 198 22441.47 121.69 41468.96 88888.00 2023-07-17 16:51:20.000 198 22441.46 121.67 41468.91 47533.16 2023-07-17 16:51:21.000 198 22441.48 121.67 41468.95 88888.00 2023-07-17 16:51:22.000 198 22441.53 121.67 41468.99 88888.00 2023-07-17 16:51:23.000 198 22441.60 121.71 41469.07 88888.00 2023-07-17 16:51:24.000 198 22441.62 121.84 41469.16 88888.00 2023-07-17 16:51:25.000 198 22441.54 121.93 41469.16 47533.26 2023-07-17 16:51:26.000 198 22441.48 121.89 41469.10 88888.00 2023-07-17 16:51:27.000 198 22441.50 121.80 41469.04 88888.00 2023-07-17 16:51:28.000 198 22441.52 121.69 41468.97 88888.00 2023-07-17 16:51:29.000 198 22441.58 121.60 41468.94 88888.00 2023-07-17 16:51:30.000 198 22441.66 121.56 41468.94 47533.31 2023-07-17 16:51:31.000 198 22441.72 121.57 41468.97 88888.00 2023-07-17 16:51:32.000 198 22441.77 121.65 41469.00 88888.00 2023-07-17 16:51:33.000 198 22441.84 121.74 41469.03 88888.00 2023-07-17 16:51:34.000 198 22441.87 121.78 41469.09 88888.00 2023-07-17 16:51:35.000 198 22441.82 121.76 41469.12 47533.41 2023-07-17 16:51:36.000 198 22441.75 121.69 41469.08 88888.00 2023-07-17 16:51:37.000 198 22441.77 121.61 41469.06 88888.00 2023-07-17 16:51:38.000 198 22441.87 121.56 41469.07 88888.00 2023-07-17 16:51:39.000 198 22441.95 121.58 41469.06 88888.00 2023-07-17 16:51:40.000 198 22441.98 121.66 41469.04 47533.52 2023-07-17 16:51:41.000 198 22441.97 121.71 41469.07 88888.00 2023-07-17 16:51:42.000 198 22441.96 121.69 41469.14 88888.00 2023-07-17 16:51:43.000 198 22441.98 121.62 41469.19 88888.00 2023-07-17 16:51:44.000 198 22442.02 121.58 41469.21 88888.00 2023-07-17 16:51:45.000 198 22442.04 121.59 41469.13 47533.58 2023-07-17 16:51:46.000 198 22442.00 121.60 41469.02 88888.00 2023-07-17 16:51:47.000 198 22442.01 121.62 41469.02 88888.00 2023-07-17 16:51:48.000 198 22442.08 121.64 41469.12 88888.00 2023-07-17 16:51:49.000 198 22442.12 121.63 41469.15 88888.00 2023-07-17 16:51:50.000 198 22442.10 121.62 41469.14 47533.63 2023-07-17 16:51:51.000 198 22442.12 121.61 41469.14 88888.00 2023-07-17 16:51:52.000 198 22442.17 121.56 41469.14 88888.00 2023-07-17 16:51:53.000 198 22442.17 121.54 41469.14 88888.00 2023-07-17 16:51:54.000 198 22442.18 121.59 41469.16 88888.00 2023-07-17 16:51:55.000 198 22442.22 121.68 41469.20 47533.67 2023-07-17 16:51:56.000 198 22442.27 121.76 41469.24 88888.00 2023-07-17 16:51:57.000 198 22442.28 121.82 41469.28 88888.00 2023-07-17 16:51:58.000 198 22442.28 121.85 41469.26 88888.00 2023-07-17 16:51:59.000 198 22442.32 121.87 41469.21 88888.00 2023-07-17 16:52:00.000 198 22442.38 121.85 41469.25 47533.68 2023-07-17 16:52:01.000 198 22442.40 121.79 41469.30 88888.00 2023-07-17 16:52:02.000 198 22442.36 121.75 41469.27 88888.00 2023-07-17 16:52:03.000 198 22442.30 121.76 41469.21 88888.00 2023-07-17 16:52:04.000 198 22442.28 121.78 41469.19 88888.00 2023-07-17 16:52:05.000 198 22442.33 121.83 41469.21 47533.77 2023-07-17 16:52:06.000 198 22442.38 121.82 41469.23 88888.00 2023-07-17 16:52:07.000 198 22442.40 121.75 41469.27 88888.00 2023-07-17 16:52:08.000 198 22442.39 121.71 41469.29 88888.00 2023-07-17 16:52:09.000 198 22442.36 121.70 41469.22 88888.00 2023-07-17 16:52:10.000 198 22442.33 121.69 41469.15 47533.77 2023-07-17 16:52:11.000 198 22442.37 121.68 41469.18 88888.00 2023-07-17 16:52:12.000 198 22442.47 121.70 41469.26 88888.00 2023-07-17 16:52:13.000 198 22442.55 121.74 41469.31 88888.00 2023-07-17 16:52:14.000 198 22442.57 121.76 41469.32 88888.00 2023-07-17 16:52:15.000 198 22442.51 121.75 41469.31 47533.82 2023-07-17 16:52:16.000 198 22442.40 121.76 41469.29 88888.00 2023-07-17 16:52:17.000 198 22442.35 121.78 41469.22 88888.00 2023-07-17 16:52:18.000 198 22442.40 121.75 41469.16 88888.00 2023-07-17 16:52:19.000 198 22442.48 121.77 41469.19 88888.00 2023-07-17 16:52:20.000 198 22442.56 121.86 41469.28 47533.84 2023-07-17 16:52:21.000 198 22442.57 121.88 41469.34 88888.00 2023-07-17 16:52:22.000 198 22442.54 121.84 41469.38 88888.00 2023-07-17 16:52:23.000 198 22442.55 121.85 41469.43 88888.00 2023-07-17 16:52:24.000 198 22442.57 121.90 41469.38 88888.00 2023-07-17 16:52:25.000 198 22442.54 121.94 41469.31 47533.87 2023-07-17 16:52:26.000 198 22442.52 121.96 41469.32 88888.00 2023-07-17 16:52:27.000 198 22442.53 121.96 41469.32 88888.00 2023-07-17 16:52:28.000 198 22442.56 121.94 41469.30 88888.00 2023-07-17 16:52:29.000 198 22442.54 121.91 41469.32 88888.00 2023-07-17 16:52:30.000 198 22442.53 121.90 41469.40 47533.90 2023-07-17 16:52:31.000 198 22442.53 121.92 41469.47 88888.00 2023-07-17 16:52:32.000 198 22442.53 121.95 41469.46 88888.00 2023-07-17 16:52:33.000 198 22442.53 121.95 41469.41 88888.00 2023-07-17 16:52:34.000 198 22442.48 121.91 41469.39 88888.00 2023-07-17 16:52:35.000 198 22442.47 121.90 41469.38 47533.89 2023-07-17 16:52:36.000 198 22442.52 121.94 41469.34 88888.00 2023-07-17 16:52:37.000 198 22442.55 121.94 41469.24 88888.00 2023-07-17 16:52:38.000 198 22442.53 121.94 41469.16 88888.00 2023-07-17 16:52:39.000 198 22442.56 121.99 41469.27 88888.00 2023-07-17 16:52:40.000 198 22442.63 122.03 41469.47 47533.96 2023-07-17 16:52:41.000 198 22442.64 121.98 41469.55 88888.00 2023-07-17 16:52:42.000 198 22442.57 121.89 41469.51 88888.00 2023-07-17 16:52:43.000 198 22442.51 121.84 41469.43 88888.00 2023-07-17 16:52:44.000 198 22442.52 121.84 41469.35 88888.00 2023-07-17 16:52:45.000 198 22442.52 121.91 41469.29 47533.97 2023-07-17 16:52:46.000 198 22442.51 121.99 41469.27 88888.00 2023-07-17 16:52:47.000 198 22442.55 122.06 41469.33 88888.00 2023-07-17 16:52:48.000 198 22442.61 122.08 41469.40 88888.00 2023-07-17 16:52:49.000 198 22442.66 122.09 41469.41 88888.00 2023-07-17 16:52:50.000 198 22442.65 122.11 41469.36 47533.99 2023-07-17 16:52:51.000 198 22442.62 122.13 41469.31 88888.00 2023-07-17 16:52:52.000 198 22442.60 122.14 41469.29 88888.00 2023-07-17 16:52:53.000 198 22442.58 122.12 41469.32 88888.00 2023-07-17 16:52:54.000 198 22442.54 122.08 41469.31 88888.00 2023-07-17 16:52:55.000 198 22442.53 122.04 41469.27 47534.01 2023-07-17 16:52:56.000 198 22442.53 122.02 41469.28 88888.00 2023-07-17 16:52:57.000 198 22442.50 122.01 41469.30 88888.00 2023-07-17 16:52:58.000 198 22442.48 121.99 41469.31 88888.00 2023-07-17 16:52:59.000 198 22442.51 122.00 41469.32 88888.00 2023-07-17 16:53:00.000 198 22442.57 122.03 41469.39 47533.97 2023-07-17 16:53:01.000 198 22442.60 122.07 41469.46 88888.00 2023-07-17 16:53:02.000 198 22442.60 122.09 41469.44 88888.00 2023-07-17 16:53:03.000 198 22442.64 122.07 41469.39 88888.00 2023-07-17 16:53:04.000 198 22442.67 122.07 41469.43 88888.00 2023-07-17 16:53:05.000 198 22442.67 122.12 41469.46 47534.09 2023-07-17 16:53:06.000 198 22442.68 122.15 41469.48 88888.00 2023-07-17 16:53:07.000 198 22442.70 122.15 41469.50 88888.00 2023-07-17 16:53:08.000 198 22442.69 122.12 41469.53 88888.00 2023-07-17 16:53:09.000 198 22442.64 122.08 41469.51 88888.00 2023-07-17 16:53:10.000 198 22442.65 122.12 41469.52 47534.05 2023-07-17 16:53:11.000 198 22442.69 122.20 41469.53 88888.00 2023-07-17 16:53:12.000 198 22442.71 122.25 41469.52 88888.00 2023-07-17 16:53:13.000 198 22442.72 122.28 41469.50 88888.00 2023-07-17 16:53:14.000 198 22442.69 122.27 41469.50 88888.00 2023-07-17 16:53:15.000 198 22442.65 122.20 41469.53 47534.12 2023-07-17 16:53:16.000 198 22442.64 122.15 41469.54 88888.00 2023-07-17 16:53:17.000 198 22442.65 122.12 41469.52 88888.00 2023-07-17 16:53:18.000 198 22442.65 122.11 41469.53 88888.00 2023-07-17 16:53:19.000 198 22442.64 122.12 41469.57 88888.00 2023-07-17 16:53:20.000 198 22442.67 122.15 41469.59 47534.12 2023-07-17 16:53:21.000 198 22442.71 122.18 41469.55 88888.00 2023-07-17 16:53:22.000 198 22442.72 122.21 41469.52 88888.00 2023-07-17 16:53:23.000 198 22442.75 122.22 41469.55 88888.00 2023-07-17 16:53:24.000 198 22442.78 122.18 41469.56 88888.00 2023-07-17 16:53:25.000 198 22442.81 122.17 41469.56 47534.18 2023-07-17 16:53:26.000 198 22442.85 122.19 41469.61 88888.00 2023-07-17 16:53:27.000 198 22442.89 122.16 41469.61 88888.00 2023-07-17 16:53:28.000 198 22442.93 122.09 41469.57 88888.00 2023-07-17 16:53:29.000 198 22442.99 122.12 41469.57 88888.00 2023-07-17 16:53:30.000 198 22443.02 122.22 41469.59 47534.23 2023-07-17 16:53:31.000 198 22443.00 122.25 41469.56 88888.00 2023-07-17 16:53:32.000 198 22442.95 122.21 41469.49 88888.00 2023-07-17 16:53:33.000 198 22442.93 122.21 41469.44 88888.00 2023-07-17 16:53:34.000 198 22442.92 122.25 41469.43 88888.00 2023-07-17 16:53:35.000 198 22442.93 122.26 41469.41 47534.24 2023-07-17 16:53:36.000 198 22442.95 122.21 41469.41 88888.00 2023-07-17 16:53:37.000 198 22442.94 122.17 41469.48 88888.00 2023-07-17 16:53:38.000 198 22442.94 122.16 41469.57 88888.00 2023-07-17 16:53:39.000 198 22442.95 122.17 41469.62 88888.00 2023-07-17 16:53:40.000 198 22442.98 122.20 41469.62 47534.28 2023-07-17 16:53:41.000 198 22442.99 122.27 41469.60 88888.00 2023-07-17 16:53:42.000 198 22442.96 122.33 41469.61 88888.00 2023-07-17 16:53:43.000 198 22442.90 122.32 41469.57 88888.00 2023-07-17 16:53:44.000 198 22442.85 122.26 41469.48 88888.00 2023-07-17 16:53:45.000 198 22442.84 122.22 41469.44 47534.30 2023-07-17 16:53:46.000 198 22442.88 122.27 41469.48 88888.00 2023-07-17 16:53:47.000 198 22442.92 122.36 41469.55 88888.00 2023-07-17 16:53:48.000 198 22442.93 122.39 41469.61 88888.00 2023-07-17 16:53:49.000 198 22442.94 122.36 41469.61 88888.00 2023-07-17 16:53:50.000 198 22442.91 122.39 41469.53 47534.27 2023-07-17 16:53:51.000 198 22442.83 122.45 41469.50 88888.00 2023-07-17 16:53:52.000 198 22442.82 122.43 41469.54 88888.00 2023-07-17 16:53:53.000 198 22442.91 122.38 41469.60 88888.00 2023-07-17 16:53:54.000 198 22442.98 122.39 41469.60 88888.00 2023-07-17 16:53:55.000 198 22443.00 122.43 41469.56 47534.27 2023-07-17 16:53:56.000 198 22443.01 122.46 41469.57 88888.00 2023-07-17 16:53:57.000 198 22443.01 122.47 41469.61 88888.00 2023-07-17 16:53:58.000 198 22442.99 122.51 41469.59 88888.00 2023-07-17 16:53:59.000 198 22442.95 122.55 41469.52 88888.00 2023-07-17 16:54:00.000 198 22442.91 122.53 41469.47 47534.26 2023-07-17 16:54:01.000 198 22442.85 122.53 41469.50 88888.00 2023-07-17 16:54:02.000 198 22442.81 122.62 41469.52 88888.00 2023-07-17 16:54:03.000 198 22442.83 122.69 41469.55 88888.00 2023-07-17 16:54:04.000 198 22442.85 122.67 41469.66 88888.00 2023-07-17 16:54:05.000 198 22442.82 122.60 41469.74 47534.39 2023-07-17 16:54:06.000 198 22442.78 122.53 41469.71 88888.00 2023-07-17 16:54:07.000 198 22442.77 122.51 41469.69 88888.00 2023-07-17 16:54:08.000 198 22442.80 122.55 41469.73 88888.00 2023-07-17 16:54:09.000 198 22442.83 122.61 41469.66 88888.00 2023-07-17 16:54:10.000 198 22442.87 122.62 41469.53 47534.38 2023-07-17 16:54:11.000 198 22442.91 122.61 41469.46 88888.00 2023-07-17 16:54:12.000 198 22442.88 122.61 41469.45 88888.00 2023-07-17 16:54:13.000 198 22442.80 122.60 41469.43 88888.00 2023-07-17 16:54:14.000 198 22442.79 122.59 41469.44 88888.00 2023-07-17 16:54:15.000 198 22442.85 122.66 41469.52 47534.40 2023-07-17 16:54:16.000 198 22442.90 122.69 41469.59 88888.00 2023-07-17 16:54:17.000 198 22442.89 122.61 41469.59 88888.00 2023-07-17 16:54:18.000 198 22442.88 122.55 41469.59 88888.00 2023-07-17 16:54:19.000 198 22442.92 122.57 41469.66 88888.00 2023-07-17 16:54:20.000 198 22442.96 122.61 41469.76 47534.37 2023-07-17 16:54:21.000 198 22442.90 122.65 41469.77 88888.00 2023-07-17 16:54:22.000 198 22442.79 122.67 41469.72 88888.00 2023-07-17 16:54:23.000 198 22442.75 122.65 41469.68 88888.00 2023-07-17 16:54:24.000 198 22442.78 122.59 41469.62 88888.00 2023-07-17 16:54:25.000 198 22442.78 122.56 41469.56 47534.37 2023-07-17 16:54:26.000 198 22442.76 122.61 41469.59 88888.00 2023-07-17 16:54:27.000 198 22442.75 122.69 41469.68 88888.00 2023-07-17 16:54:28.000 198 22442.76 122.76 41469.78 88888.00 2023-07-17 16:54:29.000 198 22442.81 122.80 41469.86 88888.00 2023-07-17 16:54:30.000 198 22442.87 122.78 41469.92 47534.45 2023-07-17 16:54:31.000 198 22442.88 122.74 41469.90 88888.00 2023-07-17 16:54:32.000 198 22442.84 122.71 41469.82 88888.00 2023-07-17 16:54:33.000 198 22442.80 122.67 41469.77 88888.00 2023-07-17 16:54:34.000 198 22442.77 122.64 41469.77 88888.00 2023-07-17 16:54:35.000 198 22442.78 122.64 41469.75 47534.43 2023-07-17 16:54:36.000 198 22442.81 122.68 41469.69 88888.00 2023-07-17 16:54:37.000 198 22442.83 122.72 41469.68 88888.00 2023-07-17 16:54:38.000 198 22442.85 122.70 41469.67 88888.00 2023-07-17 16:54:39.000 198 22442.87 122.63 41469.61 88888.00 2023-07-17 16:54:40.000 198 22442.86 122.56 41469.55 47534.45 2023-07-17 16:54:41.000 198 22442.82 122.55 41469.54 88888.00 2023-07-17 16:54:42.000 198 22442.80 122.56 41469.57 88888.00 2023-07-17 16:54:43.000 198 22442.82 122.60 41469.65 88888.00 2023-07-17 16:54:44.000 198 22442.87 122.64 41469.71 88888.00 2023-07-17 16:54:45.000 198 22442.93 122.65 41469.76 47534.52 2023-07-17 16:54:46.000 198 22443.00 122.60 41469.82 88888.00 2023-07-17 16:54:47.000 198 22443.03 122.56 41469.85 88888.00 2023-07-17 16:54:48.000 198 22443.03 122.57 41469.79 88888.00 2023-07-17 16:54:49.000 198 22443.01 122.56 41469.71 88888.00 2023-07-17 16:54:50.000 198 22443.01 122.53 41469.69 47534.58 2023-07-17 16:54:51.000 198 22443.05 122.55 41469.72 88888.00 2023-07-17 16:54:52.000 198 22443.10 122.62 41469.77 88888.00 2023-07-17 16:54:53.000 198 22443.12 122.66 41469.78 88888.00 2023-07-17 16:54:54.000 198 22443.13 122.68 41469.79 88888.00 2023-07-17 16:54:55.000 198 22443.16 122.71 41469.82 47534.63 2023-07-17 16:54:56.000 198 22443.15 122.67 41469.79 88888.00 2023-07-17 16:54:57.000 198 22443.14 122.64 41469.72 88888.00 2023-07-17 16:54:58.000 198 22443.17 122.69 41469.78 88888.00 2023-07-17 16:54:59.000 198 22443.22 122.72 41469.90 88888.00 2023-07-17 16:55:00.000 198 22443.25 122.70 41469.96 47534.69 2023-07-17 16:55:01.000 198 22443.29 122.70 41470.00 88888.00 2023-07-17 16:55:02.000 198 22443.31 122.68 41470.03 88888.00 2023-07-17 16:55:03.000 198 22443.31 122.62 41470.01 88888.00 2023-07-17 16:55:04.000 198 22443.30 122.59 41469.99 88888.00 2023-07-17 16:55:05.000 198 22443.31 122.65 41470.00 47534.75 2023-07-17 16:55:06.000 198 22443.35 122.69 41469.97 88888.00 2023-07-17 16:55:07.000 198 22443.39 122.69 41469.86 88888.00 2023-07-17 16:55:08.000 198 22443.41 122.68 41469.77 88888.00 2023-07-17 16:55:09.000 198 22443.43 122.67 41469.78 88888.00 2023-07-17 16:55:10.000 198 22443.44 122.66 41469.82 47534.79 2023-07-17 16:55:11.000 198 22443.43 122.69 41469.83 88888.00 2023-07-17 16:55:12.000 198 22443.44 122.71 41469.84 88888.00 2023-07-17 16:55:13.000 198 22443.52 122.68 41469.89 88888.00 2023-07-17 16:55:14.000 198 22443.61 122.66 41469.92 88888.00 2023-07-17 16:55:15.000 198 22443.62 122.71 41469.90 47534.82 2023-07-17 16:55:16.000 198 22443.61 122.78 41469.89 88888.00 2023-07-17 16:55:17.000 198 22443.61 122.81 41469.87 88888.00 2023-07-17 16:55:18.000 198 22443.60 122.80 41469.83 88888.00 2023-07-17 16:55:19.000 198 22443.58 122.77 41469.80 88888.00 2023-07-17 16:55:20.000 198 22443.54 122.69 41469.79 47534.87 2023-07-17 16:55:21.000 198 22443.53 122.63 41469.73 88888.00 2023-07-17 16:55:22.000 198 22443.52 122.62 41469.69 88888.00 2023-07-17 16:55:23.000 198 22443.50 122.66 41469.70 88888.00 2023-07-17 16:55:24.000 198 22443.48 122.72 41469.77 88888.00 2023-07-17 16:55:25.000 198 22443.50 122.75 41469.89 47534.94 2023-07-17 16:55:26.000 198 22443.56 122.74 41469.97 88888.00 2023-07-17 16:55:27.000 198 22443.60 122.71 41469.98 88888.00 2023-07-17 16:55:28.000 198 22443.62 122.68 41469.96 88888.00 2023-07-17 16:55:29.000 198 22443.60 122.65 41469.96 88888.00 2023-07-17 16:55:30.000 198 22443.63 122.68 41469.96 47534.95 2023-07-17 16:55:31.000 198 22443.68 122.72 41469.92 88888.00 2023-07-17 16:55:32.000 198 22443.65 122.69 41469.82 88888.00 2023-07-17 16:55:33.000 198 22443.60 122.67 41469.77 88888.00 2023-07-17 16:55:34.000 198 22443.61 122.67 41469.80 88888.00 2023-07-17 16:55:35.000 198 22443.65 122.66 41469.86 47534.96 2023-07-17 16:55:36.000 198 22443.68 122.68 41469.91 88888.00 2023-07-17 16:55:37.000 198 22443.68 122.70 41469.90 88888.00 2023-07-17 16:55:38.000 198 22443.65 122.72 41469.87 88888.00 2023-07-17 16:55:39.000 198 22443.63 122.69 41469.83 88888.00 2023-07-17 16:55:40.000 198 22443.61 122.67 41469.86 47534.98 2023-07-17 16:55:41.000 198 22443.60 122.74 41469.97 88888.00 2023-07-17 16:55:42.000 198 22443.61 122.85 41470.06 88888.00 2023-07-17 16:55:43.000 198 22443.62 122.90 41470.09 88888.00 2023-07-17 16:55:44.000 198 22443.58 122.93 41470.08 88888.00 2023-07-17 16:55:45.000 198 22443.52 122.94 41470.06 47534.94 2023-07-17 16:55:46.000 198 22443.48 122.90 41470.02 88888.00 2023-07-17 16:55:47.000 198 22443.43 122.86 41469.98 88888.00 2023-07-17 16:55:48.000 198 22443.41 122.86 41470.00 88888.00 2023-07-17 16:55:49.000 198 22443.43 122.85 41470.06 88888.00 2023-07-17 16:55:50.000 198 22443.47 122.85 41470.09 47534.90 2023-07-17 16:55:51.000 198 22443.47 122.87 41470.03 88888.00 2023-07-17 16:55:52.000 198 22443.44 122.88 41469.98 88888.00 2023-07-17 16:55:53.000 198 22443.40 122.88 41470.02 88888.00 2023-07-17 16:55:54.000 198 22443.35 122.87 41470.04 88888.00 2023-07-17 16:55:55.000 198 22443.32 122.85 41470.02 47534.90 2023-07-17 16:55:56.000 198 22443.31 122.85 41470.04 88888.00 2023-07-17 16:55:57.000 198 22443.28 122.86 41470.06 88888.00 2023-07-17 16:55:58.000 198 22443.27 122.86 41470.08 88888.00 2023-07-17 16:55:59.000 198 22443.34 122.85 41470.05 88888.00 2023-07-17 16:56:00.000 198 22443.40 122.88 41470.04 47534.91 2023-07-17 16:56:01.000 198 22443.41 122.94 41470.12 88888.00 2023-07-17 16:56:02.000 198 22443.43 122.95 41470.16 88888.00 2023-07-17 16:56:03.000 198 22443.48 122.91 41470.12 88888.00 2023-07-17 16:56:04.000 198 22443.51 122.87 41470.02 88888.00 2023-07-17 16:56:05.000 198 22443.54 122.88 41470.00 47534.97 2023-07-17 16:56:06.000 198 22443.58 122.91 41470.10 88888.00 2023-07-17 16:56:07.000 198 22443.56 122.94 41470.19 88888.00 2023-07-17 16:56:08.000 198 22443.51 122.97 41470.20 88888.00 2023-07-17 16:56:09.000 198 22443.49 122.97 41470.19 88888.00 2023-07-17 16:56:10.000 198 22443.50 122.96 41470.14 47535.01 2023-07-17 16:56:11.000 198 22443.49 122.97 41470.03 88888.00 2023-07-17 16:56:12.000 198 22443.50 122.99 41469.94 88888.00 2023-07-17 16:56:13.000 198 22443.56 122.99 41469.99 88888.00 2023-07-17 16:56:14.000 198 22443.62 122.96 41470.13 88888.00 2023-07-17 16:56:15.000 198 22443.69 122.95 41470.22 47535.04 2023-07-17 16:56:16.000 198 22443.70 122.97 41470.23 88888.00 2023-07-17 16:56:17.000 198 22443.69 123.00 41470.20 88888.00 2023-07-17 16:56:18.000 198 22443.71 123.01 41470.12 88888.00 2023-07-17 16:56:19.000 198 22443.74 123.01 41470.06 88888.00 2023-07-17 16:56:20.000 198 22443.74 123.01 41470.11 47535.11 2023-07-17 16:56:21.000 198 22443.76 123.01 41470.16 88888.00 2023-07-17 16:56:22.000 198 22443.76 123.01 41470.11 88888.00 2023-07-17 16:56:23.000 198 22443.80 122.97 41470.04 88888.00 2023-07-17 16:56:24.000 198 22443.89 122.98 41470.05 88888.00 2023-07-17 16:56:25.000 198 22443.95 123.04 41470.05 47535.15 2023-07-17 16:56:26.000 198 22443.96 123.06 41470.00 88888.00 2023-07-17 16:56:27.000 198 22443.97 123.02 41470.02 88888.00 2023-07-17 16:56:28.000 198 22444.02 123.01 41470.10 88888.00 2023-07-17 16:56:29.000 198 22444.00 123.04 41470.12 88888.00 2023-07-17 16:56:30.000 198 22443.96 123.08 41470.06 47535.22 2023-07-17 16:56:31.000 198 22443.95 123.06 41470.04 88888.00 2023-07-17 16:56:32.000 198 22443.94 123.00 41470.04 88888.00 2023-07-17 16:56:33.000 198 22443.90 123.00 41470.00 88888.00 2023-07-17 16:56:34.000 198 22443.87 123.03 41469.91 88888.00 2023-07-17 16:56:35.000 198 22443.89 123.05 41469.82 47535.21 2023-07-17 16:56:36.000 198 22443.94 123.04 41469.84 88888.00 2023-07-17 16:56:37.000 198 22444.00 123.00 41469.94 88888.00 2023-07-17 16:56:38.000 198 22444.00 122.96 41470.00 88888.00 2023-07-17 16:56:39.000 198 22443.97 122.98 41470.02 88888.00 2023-07-17 16:56:40.000 198 22443.97 123.08 41470.10 47535.25 2023-07-17 16:56:41.000 198 22443.97 123.15 41470.16 88888.00 2023-07-17 16:56:42.000 198 22444.00 123.15 41470.16 88888.00 2023-07-17 16:56:43.000 198 22444.08 123.12 41470.15 88888.00 2023-07-17 16:56:44.000 198 22444.15 123.10 41470.14 88888.00 2023-07-17 16:56:45.000 198 22444.09 123.09 41470.10 47535.29 2023-07-17 16:56:46.000 198 22444.02 123.11 41470.05 88888.00 2023-07-17 16:56:47.000 198 22444.04 123.12 41470.04 88888.00 2023-07-17 16:56:48.000 198 22444.15 123.14 41470.06 88888.00 2023-07-17 16:56:49.000 198 22444.24 123.18 41470.09 88888.00 2023-07-17 16:56:50.000 198 22444.25 123.23 41470.06 47535.33 2023-07-17 16:56:51.000 198 22444.22 123.27 41469.98 88888.00 2023-07-17 16:56:52.000 198 22444.22 123.31 41469.94 88888.00 2023-07-17 16:56:53.000 198 22444.21 123.28 41469.96 88888.00 2023-07-17 16:56:54.000 198 22444.16 123.23 41469.96 88888.00 2023-07-17 16:56:55.000 198 22444.10 123.23 41469.95 47535.35 2023-07-17 16:56:56.000 198 22444.10 123.27 41470.00 88888.00 2023-07-17 16:56:57.000 198 22444.11 123.27 41470.07 88888.00 2023-07-17 16:56:58.000 198 22444.10 123.23 41470.12 88888.00 2023-07-17 16:56:59.000 198 22444.10 123.20 41470.18 88888.00 2023-07-17 16:57:00.000 198 22444.10 123.20 41470.18 47535.39 2023-07-17 16:57:01.000 198 22444.09 123.21 41470.12 88888.00 2023-07-17 16:57:02.000 198 22444.08 123.23 41470.10 88888.00 2023-07-17 16:57:03.000 198 22444.11 123.25 41470.13 88888.00 2023-07-17 16:57:04.000 198 22444.20 123.26 41470.18 88888.00 2023-07-17 16:57:05.000 198 22444.28 123.27 41470.21 47535.39 2023-07-17 16:57:06.000 198 22444.27 123.25 41470.19 88888.00 2023-07-17 16:57:07.000 198 22444.18 123.22 41470.14 88888.00 2023-07-17 16:57:08.000 198 22444.14 123.18 41470.11 88888.00 2023-07-17 16:57:09.000 198 22444.18 123.17 41470.13 88888.00 2023-07-17 16:57:10.000 198 22444.24 123.20 41470.23 47535.44 2023-07-17 16:57:11.000 198 22444.25 123.21 41470.28 88888.00 2023-07-17 16:57:12.000 198 22444.25 123.20 41470.22 88888.00 2023-07-17 16:57:13.000 198 22444.25 123.22 41470.16 88888.00 2023-07-17 16:57:14.000 198 22444.23 123.21 41470.16 88888.00 2023-07-17 16:57:15.000 198 22444.19 123.21 41470.16 47535.51 2023-07-17 16:57:16.000 198 22444.19 123.30 41470.19 88888.00 2023-07-17 16:57:17.000 198 22444.21 123.34 41470.24 88888.00 2023-07-17 16:57:18.000 198 22444.22 123.29 41470.24 88888.00 2023-07-17 16:57:19.000 198 22444.23 123.25 41470.16 88888.00 2023-07-17 16:57:20.000 198 22444.26 123.28 41470.13 47535.47 2023-07-17 16:57:21.000 198 22444.29 123.31 41470.18 88888.00 2023-07-17 16:57:22.000 198 22444.31 123.33 41470.25 88888.00 2023-07-17 16:57:23.000 198 22444.31 123.35 41470.30 88888.00 2023-07-17 16:57:24.000 198 22444.25 123.34 41470.32 88888.00 2023-07-17 16:57:25.000 198 22444.22 123.32 41470.34 47535.53 2023-07-17 16:57:26.000 198 22444.24 123.25 41470.32 88888.00 2023-07-17 16:57:27.000 198 22444.23 123.17 41470.20 88888.00 2023-07-17 16:57:28.000 198 22444.23 123.15 41470.11 88888.00 2023-07-17 16:57:29.000 198 22444.31 123.22 41470.14 88888.00 2023-07-17 16:57:30.000 198 22444.37 123.26 41470.23 47535.49 2023-07-17 16:57:31.000 198 22444.35 123.27 41470.26 88888.00 2023-07-17 16:57:32.000 198 22444.31 123.34 41470.26 88888.00 2023-07-17 16:57:33.000 198 22444.26 123.45 41470.25 88888.00 2023-07-17 16:57:34.000 198 22444.20 123.49 41470.20 88888.00 2023-07-17 16:57:35.000 198 22444.18 123.47 41470.18 47535.50 2023-07-17 16:57:36.000 198 22444.20 123.46 41470.19 88888.00 2023-07-17 16:57:37.000 198 22444.24 123.46 41470.25 88888.00 2023-07-17 16:57:38.000 198 22444.23 123.48 41470.35 88888.00 2023-07-17 16:57:39.000 198 22444.19 123.50 41470.39 88888.00 2023-07-17 16:57:40.000 198 22444.19 123.53 41470.32 47535.53 2023-07-17 16:57:41.000 198 22444.19 123.56 41470.26 88888.00 2023-07-17 16:57:42.000 198 22444.21 123.58 41470.29 88888.00 2023-07-17 16:57:43.000 198 22444.22 123.57 41470.33 88888.00 2023-07-17 16:57:44.000 198 22444.22 123.50 41470.34 88888.00 2023-07-17 16:57:45.000 198 22444.23 123.38 41470.33 47535.52 2023-07-17 16:57:46.000 198 22444.28 123.34 41470.31 88888.00 2023-07-17 16:57:47.000 198 22444.32 123.41 41470.31 88888.00 2023-07-17 16:57:48.000 198 22444.33 123.52 41470.32 88888.00 2023-07-17 16:57:49.000 198 22444.33 123.59 41470.29 88888.00 2023-07-17 16:57:50.000 198 22444.32 123.60 41470.26 47535.52 2023-07-17 16:57:51.000 198 22444.32 123.58 41470.31 88888.00 2023-07-17 16:57:52.000 198 22444.34 123.60 41470.39 88888.00 2023-07-17 16:57:53.000 198 22444.37 123.65 41470.41 88888.00 2023-07-17 16:57:54.000 198 22444.38 123.66 41470.38 88888.00 2023-07-17 16:57:55.000 198 22444.35 123.59 41470.38 47535.54 2023-07-17 16:57:56.000 198 22444.34 123.53 41470.40 88888.00 2023-07-17 16:57:57.000 198 22444.32 123.53 41470.38 88888.00 2023-07-17 16:57:58.000 198 22444.33 123.56 41470.33 88888.00 2023-07-17 16:57:59.000 198 22444.34 123.55 41470.33 88888.00 2023-07-17 16:58:00.000 198 22444.34 123.53 41470.36 47535.56 2023-07-17 16:58:01.000 198 22444.33 123.55 41470.41 88888.00 2023-07-17 16:58:02.000 198 22444.35 123.60 41470.44 88888.00 2023-07-17 16:58:03.000 198 22444.38 123.67 41470.44 88888.00 2023-07-17 16:58:04.000 198 22444.42 123.74 41470.43 88888.00 2023-07-17 16:58:05.000 198 22444.49 123.73 41470.46 47535.56 2023-07-17 16:58:06.000 198 22444.50 123.66 41470.53 88888.00 2023-07-17 16:58:07.000 198 22444.48 123.60 41470.54 88888.00 2023-07-17 16:58:08.000 198 22444.50 123.61 41470.47 88888.00 2023-07-17 16:58:09.000 198 22444.53 123.64 41470.39 88888.00 2023-07-17 16:58:10.000 198 22444.50 123.64 41470.33 47535.61 2023-07-17 16:58:11.000 198 22444.47 123.62 41470.27 88888.00 2023-07-17 16:58:12.000 198 22444.50 123.64 41470.28 88888.00 2023-07-17 16:58:13.000 198 22444.55 123.68 41470.35 88888.00 2023-07-17 16:58:14.000 198 22444.57 123.68 41470.41 88888.00 2023-07-17 16:58:15.000 198 22444.57 123.68 41470.41 47535.61 2023-07-17 16:58:16.000 198 22444.56 123.67 41470.33 88888.00 2023-07-17 16:58:17.000 198 22444.56 123.66 41470.31 88888.00 2023-07-17 16:58:18.000 198 22444.60 123.67 41470.39 88888.00 2023-07-17 16:58:19.000 198 22444.65 123.68 41470.47 88888.00 2023-07-17 16:58:20.000 198 22444.66 123.67 41470.48 47535.67 2023-07-17 16:58:21.000 198 22444.65 123.68 41470.48 88888.00 2023-07-17 16:58:22.000 198 22444.65 123.69 41470.50 88888.00 2023-07-17 16:58:23.000 198 22444.68 123.67 41470.54 88888.00 2023-07-17 16:58:24.000 198 22444.68 123.68 41470.57 88888.00 2023-07-17 16:58:25.000 198 22444.66 123.71 41470.60 47535.62 2023-07-17 16:58:26.000 198 22444.64 123.74 41470.62 88888.00 2023-07-17 16:58:27.000 198 22444.64 123.72 41470.61 88888.00 2023-07-17 16:58:28.000 198 22444.63 123.72 41470.59 88888.00 2023-07-17 16:58:29.000 198 22444.61 123.80 41470.57 88888.00 2023-07-17 16:58:30.000 198 22444.62 123.86 41470.56 47535.71 2023-07-17 16:58:31.000 198 22444.63 123.87 41470.56 88888.00 2023-07-17 16:58:32.000 198 22444.62 123.85 41470.56 88888.00 2023-07-17 16:58:33.000 198 22444.60 123.80 41470.51 88888.00 2023-07-17 16:58:34.000 198 22444.59 123.74 41470.47 88888.00 2023-07-17 16:58:35.000 198 22444.59 123.70 41470.46 47535.71 2023-07-17 16:58:36.000 198 22444.60 123.65 41470.46 88888.00 2023-07-17 16:58:37.000 198 22444.61 123.61 41470.46 88888.00 2023-07-17 16:58:38.000 198 22444.63 123.65 41470.46 88888.00 2023-07-17 16:58:39.000 198 22444.64 123.70 41470.46 88888.00 2023-07-17 16:58:40.000 198 22444.61 123.69 41470.44 47535.74 2023-07-17 16:58:41.000 198 22444.61 123.65 41470.38 88888.00 2023-07-17 16:58:42.000 198 22444.65 123.66 41470.28 88888.00 2023-07-17 16:58:43.000 198 22444.70 123.66 41470.23 88888.00 2023-07-17 16:58:44.000 198 22444.76 123.64 41470.28 88888.00 2023-07-17 16:58:45.000 198 22444.83 123.65 41470.45 47535.83 2023-07-17 16:58:46.000 198 22444.86 123.68 41470.57 88888.00 2023-07-17 16:58:47.000 198 22444.85 123.66 41470.50 88888.00 2023-07-17 16:58:48.000 198 22444.84 123.57 41470.37 88888.00 2023-07-17 16:58:49.000 198 22444.82 123.52 41470.34 88888.00 2023-07-17 16:58:50.000 198 22444.81 123.57 41470.39 47535.86 2023-07-17 16:58:51.000 198 22444.86 123.64 41470.49 88888.00 2023-07-17 16:58:52.000 198 22444.94 123.69 41470.59 88888.00 2023-07-17 16:58:53.000 198 22444.96 123.74 41470.63 88888.00 2023-07-17 16:58:54.000 198 22444.91 123.78 41470.61 88888.00 2023-07-17 16:58:55.000 198 22444.85 123.81 41470.55 47535.93 2023-07-17 16:58:56.000 198 22444.80 123.84 41470.47 88888.00 2023-07-17 16:58:57.000 198 22444.80 123.84 41470.41 88888.00 2023-07-17 16:58:58.000 198 22444.86 123.78 41470.42 88888.00 2023-07-17 16:58:59.000 198 22444.95 123.73 41470.44 88888.00 2023-07-17 16:59:00.000 198 22444.97 123.70 41470.40 47535.93 2023-07-17 16:59:01.000 198 22444.87 123.64 41470.32 88888.00 2023-07-17 16:59:02.000 198 22444.80 123.61 41470.26 88888.00 2023-07-17 16:59:03.000 198 22444.87 123.66 41470.23 88888.00 2023-07-17 16:59:04.000 198 22444.94 123.69 41470.24 88888.00 2023-07-17 16:59:05.000 198 22444.91 123.67 41470.29 47535.97 2023-07-17 16:59:06.000 198 22444.90 123.66 41470.39 88888.00 2023-07-17 16:59:07.000 198 22444.97 123.66 41470.44 88888.00 2023-07-17 16:59:08.000 198 22445.01 123.66 41470.42 88888.00 2023-07-17 16:59:09.000 198 22445.01 123.64 41470.43 88888.00 2023-07-17 16:59:10.000 198 22445.01 123.64 41470.51 47535.96 2023-07-17 16:59:11.000 198 22445.00 123.64 41470.60 88888.00 2023-07-17 16:59:12.000 198 22445.00 123.64 41470.62 88888.00 2023-07-17 16:59:13.000 198 22445.01 123.61 41470.59 88888.00 2023-07-17 16:59:14.000 198 22445.01 123.55 41470.53 88888.00 2023-07-17 16:59:15.000 198 22445.04 123.55 41470.55 47536.17 2023-07-17 16:59:16.000 198 22445.15 123.65 41470.66 88888.00 2023-07-17 16:59:17.000 198 22445.24 123.72 41470.66 88888.00 2023-07-17 16:59:18.000 198 22445.25 123.71 41470.56 88888.00 2023-07-17 16:59:19.000 198 22445.22 123.68 41470.52 88888.00 2023-07-17 16:59:20.000 198 22445.19 123.65 41470.56 47536.13 2023-07-17 16:59:21.000 198 22445.21 123.67 41470.57 88888.00 2023-07-17 16:59:22.000 198 22445.25 123.75 41470.52 88888.00 2023-07-17 16:59:23.000 198 22445.28 123.78 41470.50 88888.00 2023-07-17 16:59:24.000 198 22445.30 123.73 41470.49 88888.00 2023-07-17 16:59:25.000 198 22445.33 123.69 41470.46 47536.23 2023-07-17 16:59:26.000 198 22445.37 123.70 41470.41 88888.00 2023-07-17 16:59:27.000 198 22445.41 123.72 41470.40 88888.00 2023-07-17 16:59:28.000 198 22445.40 123.73 41470.43 88888.00 2023-07-17 16:59:29.000 198 22445.35 123.74 41470.44 88888.00 2023-07-17 16:59:30.000 198 22445.35 123.70 41470.45 47536.28 2023-07-17 16:59:31.000 198 22445.40 123.61 41470.46 88888.00 2023-07-17 16:59:32.000 198 22445.43 123.61 41470.48 88888.00 2023-07-17 16:59:33.000 198 22445.48 123.72 41470.53 88888.00 2023-07-17 16:59:34.000 198 22445.56 123.81 41470.58 88888.00 2023-07-17 16:59:35.000 198 22445.60 123.79 41470.60 47536.35 2023-07-17 16:59:36.000 198 22445.63 123.77 41470.62 88888.00 2023-07-17 16:59:37.000 198 22445.65 123.82 41470.69 88888.00 2023-07-17 16:59:38.000 198 22445.66 123.85 41470.71 88888.00 2023-07-17 16:59:39.000 198 22445.69 123.83 41470.69 88888.00 2023-07-17 16:59:40.000 198 22445.75 123.84 41470.66 47536.47 2023-07-17 16:59:41.000 198 22445.76 123.82 41470.62 88888.00 2023-07-17 16:59:42.000 198 22445.75 123.77 41470.55 88888.00 2023-07-17 16:59:43.000 198 22445.79 123.76 41470.56 88888.00 2023-07-17 16:59:44.000 198 22445.86 123.74 41470.66 88888.00 2023-07-17 16:59:45.000 198 22445.90 123.71 41470.76 47536.50 2023-07-17 16:59:46.000 198 22445.89 123.71 41470.78 88888.00 2023-07-17 16:59:47.000 198 22445.82 123.75 41470.75 88888.00 2023-07-17 16:59:48.000 198 22445.77 123.78 41470.73 88888.00 2023-07-17 16:59:49.000 198 22445.80 123.76 41470.69 88888.00 2023-07-17 16:59:50.000 198 22445.88 123.72 41470.70 47536.58 2023-07-17 16:59:51.000 198 22445.96 123.73 41470.80 88888.00 2023-07-17 16:59:52.000 198 22445.99 123.78 41470.82 88888.00 2023-07-17 16:59:53.000 198 22445.97 123.81 41470.74 88888.00 2023-07-17 16:59:54.000 198 22445.98 123.80 41470.70 88888.00 2023-07-17 16:59:55.000 198 22446.01 123.77 41470.72 47536.57 2023-07-17 16:59:56.000 198 22446.02 123.76 41470.71 88888.00 2023-07-17 16:59:57.000 198 22446.02 123.76 41470.74 88888.00 2023-07-17 16:59:58.000 198 22446.05 123.74 41470.79 88888.00 2023-07-17 16:59:59.000 198 22446.07 123.71 41470.79 88888.00 2023-07-17 17:00:00.000 198 22446.07 123.73 41470.81 47536.70 2023-07-17 17:00:01.000 198 22446.05 123.74 41470.84 88888.00 2023-07-17 17:00:02.000 198 22446.06 123.69 41470.83 88888.00 2023-07-17 17:00:03.000 198 22446.09 123.66 41470.76 88888.00 2023-07-17 17:00:04.000 198 22446.11 123.66 41470.66 88888.00 2023-07-17 17:00:05.000 198 22446.15 123.65 41470.61 47536.75 2023-07-17 17:00:06.000 198 22446.23 123.65 41470.65 88888.00 2023-07-17 17:00:07.000 198 22446.31 123.66 41470.72 88888.00 2023-07-17 17:00:08.000 198 22446.32 123.64 41470.75 88888.00 2023-07-17 17:00:09.000 198 22446.33 123.61 41470.73 88888.00 2023-07-17 17:00:10.000 198 22446.36 123.64 41470.71 47536.86 2023-07-17 17:00:11.000 198 22446.39 123.71 41470.70 88888.00 2023-07-17 17:00:12.000 198 22446.39 123.75 41470.72 88888.00 2023-07-17 17:00:13.000 198 22446.38 123.73 41470.68 88888.00 2023-07-17 17:00:14.000 198 22446.39 123.67 41470.59 88888.00 2023-07-17 17:00:15.000 198 22446.43 123.64 41470.51 47536.89 2023-07-17 17:00:16.000 198 22446.48 123.64 41470.46 88888.00 2023-07-17 17:00:17.000 198 22446.48 123.67 41470.46 88888.00 2023-07-17 17:00:18.000 198 22446.49 123.66 41470.52 88888.00 2023-07-17 17:00:19.000 198 22446.52 123.62 41470.59 88888.00 2023-07-17 17:00:20.000 198 22446.53 123.59 41470.62 47536.98 2023-07-17 17:00:21.000 198 22446.53 123.55 41470.62 88888.00 2023-07-17 17:00:22.000 198 22446.51 123.51 41470.57 88888.00 2023-07-17 17:00:23.000 198 22446.51 123.51 41470.55 88888.00 2023-07-17 17:00:24.000 198 22446.56 123.56 41470.60 88888.00 2023-07-17 17:00:25.000 198 22446.63 123.56 41470.72 47537.04 2023-07-17 17:00:26.000 198 22446.71 123.50 41470.79 88888.00 2023-07-17 17:00:27.000 198 22446.72 123.47 41470.77 88888.00 2023-07-17 17:00:28.000 198 22446.62 123.51 41470.71 88888.00 2023-07-17 17:00:29.000 198 22446.57 123.54 41470.69 88888.00 2023-07-17 17:00:30.000 198 22446.65 123.54 41470.73 47537.06 2023-07-17 17:00:31.000 198 22446.73 123.53 41470.77 88888.00 2023-07-17 17:00:32.000 198 22446.74 123.50 41470.81 88888.00 2023-07-17 17:00:33.000 198 22446.74 123.47 41470.86 88888.00 2023-07-17 17:00:34.000 198 22446.77 123.49 41470.89 88888.00 2023-07-17 17:00:35.000 198 22446.82 123.53 41470.86 47537.14 2023-07-17 17:00:36.000 198 22446.87 123.55 41470.81 88888.00 2023-07-17 17:00:37.000 198 22446.87 123.58 41470.80 88888.00 2023-07-17 17:00:38.000 198 22446.83 123.57 41470.80 88888.00 2023-07-17 17:00:39.000 198 22446.79 123.50 41470.76 88888.00 2023-07-17 17:00:40.000 198 22446.81 123.42 41470.74 47537.22 2023-07-17 17:00:41.000 198 22446.85 123.40 41470.79 88888.00 2023-07-17 17:00:42.000 198 22446.85 123.42 41470.84 88888.00 2023-07-17 17:00:43.000 198 22446.84 123.43 41470.86 88888.00 2023-07-17 17:00:44.000 198 22446.87 123.42 41470.79 88888.00 2023-07-17 17:00:45.000 198 22446.88 123.40 41470.68 47537.28 2023-07-17 17:00:46.000 198 22446.88 123.40 41470.66 88888.00 2023-07-17 17:00:47.000 198 22446.91 123.42 41470.71 88888.00 2023-07-17 17:00:48.000 198 22446.97 123.43 41470.76 88888.00 2023-07-17 17:00:49.000 198 22447.03 123.44 41470.80 88888.00 2023-07-17 17:00:50.000 198 22447.06 123.48 41470.86 47537.38 2023-07-17 17:00:51.000 198 22447.08 123.50 41470.94 88888.00 2023-07-17 17:00:52.000 198 22447.10 123.47 41470.96 88888.00 2023-07-17 17:00:53.000 198 22447.11 123.41 41470.93 88888.00 2023-07-17 17:00:54.000 198 22447.11 123.38 41470.90 88888.00 2023-07-17 17:00:55.000 198 22447.13 123.40 41470.94 47537.46 2023-07-17 17:00:56.000 198 22447.20 123.42 41470.94 88888.00 2023-07-17 17:00:57.000 198 22447.25 123.39 41470.86 88888.00 2023-07-17 17:00:58.000 198 22447.26 123.37 41470.84 88888.00 2023-07-17 17:00:59.000 198 22447.23 123.36 41470.91 88888.00 2023-07-17 17:01:00.000 198 22447.24 123.37 41470.99 47537.53 2023-07-17 17:01:01.000 198 22447.29 123.42 41471.07 88888.00 2023-07-17 17:01:02.000 198 22447.36 123.45 41471.13 88888.00 2023-07-17 17:01:03.000 198 22447.40 123.43 41471.11 88888.00 2023-07-17 17:01:04.000 198 22447.43 123.39 41471.09 88888.00 2023-07-17 17:01:05.000 198 22447.48 123.38 41471.12 47537.57 2023-07-17 17:01:06.000 198 22447.53 123.42 41471.09 88888.00 2023-07-17 17:01:07.000 198 22447.57 123.42 41471.01 88888.00 2023-07-17 17:01:08.000 198 22447.59 123.43 41470.96 88888.00 2023-07-17 17:01:09.000 198 22447.58 123.52 41470.91 88888.00 2023-07-17 17:01:10.000 198 22447.53 123.56 41470.90 47537.60 2023-07-17 17:01:11.000 198 22447.47 123.48 41470.96 88888.00 2023-07-17 17:01:12.000 198 22447.47 123.42 41471.02 88888.00 2023-07-17 17:01:13.000 198 22447.52 123.43 41471.03 88888.00 2023-07-17 17:01:14.000 198 22447.55 123.44 41471.04 88888.00 2023-07-17 17:01:15.000 198 22447.57 123.44 41471.04 47537.68 2023-07-17 17:01:16.000 198 22447.58 123.46 41471.01 88888.00 2023-07-17 17:01:17.000 198 22447.59 123.51 41470.95 88888.00 2023-07-17 17:01:18.000 198 22447.58 123.52 41470.93 88888.00 2023-07-17 17:01:19.000 198 22447.56 123.48 41471.02 88888.00 2023-07-17 17:01:20.000 198 22447.58 123.44 41471.12 47537.69 2023-07-17 17:01:21.000 198 22447.64 123.46 41471.19 88888.00 2023-07-17 17:01:22.000 198 22447.66 123.55 41471.18 88888.00 2023-07-17 17:01:23.000 198 22447.62 123.59 41471.09 88888.00 2023-07-17 17:01:24.000 198 22447.60 123.58 41471.04 88888.00 2023-07-17 17:01:25.000 198 22447.64 123.58 41471.11 47537.71 2023-07-17 17:01:26.000 198 22447.71 123.62 41471.16 88888.00 2023-07-17 17:01:27.000 198 22447.73 123.65 41471.12 88888.00 2023-07-17 17:01:28.000 198 22447.72 123.65 41471.05 88888.00 2023-07-17 17:01:29.000 198 22447.72 123.67 41471.06 88888.00 2023-07-17 17:01:30.000 198 22447.73 123.75 41471.13 47537.76 2023-07-17 17:01:31.000 198 22447.73 123.81 41471.11 88888.00 2023-07-17 17:01:32.000 198 22447.71 123.81 41471.07 88888.00 2023-07-17 17:01:33.000 198 22447.65 123.78 41471.10 88888.00 2023-07-17 17:01:34.000 198 22447.60 123.79 41471.18 88888.00 2023-07-17 17:01:35.000 198 22447.58 123.78 41471.22 47537.78 2023-07-17 17:01:36.000 198 22447.54 123.76 41471.19 88888.00 2023-07-17 17:01:37.000 198 22447.51 123.74 41471.12 88888.00 2023-07-17 17:01:38.000 198 22447.53 123.78 41471.09 88888.00 2023-07-17 17:01:39.000 198 22447.54 123.82 41471.10 88888.00 2023-07-17 17:01:40.000 198 22447.50 123.80 41471.11 47537.75 2023-07-17 17:01:41.000 198 22447.43 123.77 41471.10 88888.00 2023-07-17 17:01:42.000 198 22447.42 123.80 41471.11 88888.00 2023-07-17 17:01:43.000 198 22447.43 123.83 41471.12 88888.00 2023-07-17 17:01:44.000 198 22447.42 123.80 41471.11 88888.00 2023-07-17 17:01:45.000 198 22447.41 123.74 41471.09 47537.78 2023-07-17 17:01:46.000 198 22447.44 123.71 41471.10 88888.00 2023-07-17 17:01:47.000 198 22447.48 123.74 41471.14 88888.00 2023-07-17 17:01:48.000 198 22447.50 123.81 41471.12 88888.00 2023-07-17 17:01:49.000 198 22447.48 123.89 41471.06 88888.00 2023-07-17 17:01:50.000 198 22447.43 123.93 41471.02 47537.70 2023-07-17 17:01:51.000 198 22447.40 123.91 41471.02 88888.00 2023-07-17 17:01:52.000 198 22447.42 123.91 41471.02 88888.00 2023-07-17 17:01:53.000 198 22447.43 123.93 41471.09 88888.00 2023-07-17 17:01:54.000 198 22447.41 123.93 41471.17 88888.00 2023-07-17 17:01:55.000 198 22447.41 123.91 41471.14 47537.80 2023-07-17 17:01:56.000 198 22447.40 123.92 41471.05 88888.00 2023-07-17 17:01:57.000 198 22447.37 123.98 41471.03 88888.00 2023-07-17 17:01:58.000 198 22447.34 124.02 41471.12 88888.00 2023-07-17 17:01:59.000 198 22447.32 123.99 41471.18 88888.00 2023-07-17 17:02:00.000 198 22447.28 123.97 41471.18 47537.74 2023-07-17 17:02:01.000 198 22447.22 123.99 41471.19 88888.00 2023-07-17 17:02:02.000 198 22447.17 124.03 41471.22 88888.00 2023-07-17 17:02:03.000 198 22447.14 124.02 41471.18 88888.00 2023-07-17 17:02:04.000 198 22447.09 123.93 41471.16 88888.00 2023-07-17 17:02:05.000 198 22447.07 123.86 41471.20 47537.72 2023-07-17 17:02:06.000 198 22447.13 123.86 41471.20 88888.00 2023-07-17 17:02:07.000 198 22447.19 123.92 41471.08 88888.00 2023-07-17 17:02:08.000 198 22447.14 124.00 41470.92 88888.00 2023-07-17 17:02:09.000 198 22447.06 124.04 41470.88 88888.00 2023-07-17 17:02:10.000 198 22447.07 124.02 41471.00 47537.71 2023-07-17 17:02:11.000 198 22447.10 124.03 41471.12 88888.00 2023-07-17 17:02:12.000 198 22447.09 124.04 41471.11 88888.00 2023-07-17 17:02:13.000 198 22447.03 124.00 41471.01 88888.00 2023-07-17 17:02:14.000 198 22446.99 123.96 41470.95 88888.00 2023-07-17 17:02:15.000 198 22447.01 123.99 41471.03 47537.65 2023-07-17 17:02:16.000 198 22447.08 124.04 41471.18 88888.00 2023-07-17 17:02:17.000 198 22447.14 124.06 41471.27 88888.00 2023-07-17 17:02:18.000 198 22447.16 124.03 41471.24 88888.00 2023-07-17 17:02:19.000 198 22447.19 123.98 41471.18 88888.00 2023-07-17 17:02:20.000 198 22447.18 123.95 41471.16 47537.71 2023-07-17 17:02:21.000 198 22447.12 123.95 41471.17 88888.00 2023-07-17 17:02:22.000 198 22447.08 123.97 41471.18 88888.00 2023-07-17 17:02:23.000 198 22447.15 123.94 41471.23 88888.00 2023-07-17 17:02:24.000 198 22447.22 123.91 41471.27 88888.00 2023-07-17 17:02:25.000 198 22447.26 123.94 41471.31 47537.77 2023-07-17 17:02:26.000 198 22447.29 124.00 41471.31 88888.00 2023-07-17 17:02:27.000 198 22447.31 124.02 41471.27 88888.00 2023-07-17 17:02:28.000 198 22447.31 124.00 41471.22 88888.00 2023-07-17 17:02:29.000 198 22447.32 123.98 41471.23 88888.00 2023-07-17 17:02:30.000 198 22447.37 123.99 41471.25 47537.81 2023-07-17 17:02:31.000 198 22447.42 124.02 41471.20 88888.00 2023-07-17 17:02:32.000 198 22447.45 124.06 41471.14 88888.00 2023-07-17 17:02:33.000 198 22447.45 124.08 41471.17 88888.00 2023-07-17 17:02:34.000 198 22447.39 124.06 41471.21 88888.00 2023-07-17 17:02:35.000 198 22447.32 124.02 41471.23 47537.80 2023-07-17 17:02:36.000 198 22447.33 124.01 41471.25 88888.00 2023-07-17 17:02:37.000 198 22447.40 124.03 41471.24 88888.00 2023-07-17 17:02:38.000 198 22447.47 124.01 41471.16 88888.00 2023-07-17 17:02:39.000 198 22447.49 123.98 41471.09 88888.00 2023-07-17 17:02:40.000 198 22447.50 123.99 41471.15 47537.85 2023-07-17 17:02:41.000 198 22447.50 124.03 41471.20 88888.00 2023-07-17 17:02:42.000 198 22447.48 124.05 41471.12 88888.00 2023-07-17 17:02:43.000 198 22447.47 124.05 41471.09 88888.00 2023-07-17 17:02:44.000 198 22447.46 124.02 41471.17 88888.00 2023-07-17 17:02:45.000 198 22447.46 123.96 41471.16 47537.85 2023-07-17 17:02:46.000 198 22447.46 123.95 41471.08 88888.00 2023-07-17 17:02:47.000 198 22447.49 124.01 41471.04 88888.00 2023-07-17 17:02:48.000 198 22447.50 124.04 41471.09 88888.00 2023-07-17 17:02:49.000 198 22447.46 124.06 41471.15 88888.00 2023-07-17 17:02:50.000 198 22447.43 124.09 41471.16 47537.93 2023-07-17 17:02:51.000 198 22447.44 124.11 41471.16 88888.00 2023-07-17 17:02:52.000 198 22447.47 124.12 41471.21 88888.00 2023-07-17 17:02:53.000 198 22447.50 124.17 41471.27 88888.00 2023-07-17 17:02:54.000 198 22447.51 124.22 41471.24 88888.00 2023-07-17 17:02:55.000 198 22447.46 124.21 41471.17 47537.93 2023-07-17 17:02:56.000 198 22447.42 124.19 41471.14 88888.00 2023-07-17 17:02:57.000 198 22447.43 124.18 41471.16 88888.00 2023-07-17 17:02:58.000 198 22447.43 124.16 41471.17 88888.00 2023-07-17 17:02:59.000 198 22447.41 124.13 41471.14 88888.00 2023-07-17 17:03:00.000 198 22447.41 124.14 41471.11 47537.92 2023-07-17 17:03:01.000 198 22447.45 124.19 41471.12 88888.00 2023-07-17 17:03:02.000 198 22447.48 124.21 41471.15 88888.00 2023-07-17 17:03:03.000 198 22447.48 124.20 41471.19 88888.00 2023-07-17 17:03:04.000 198 22447.44 124.23 41471.26 88888.00 2023-07-17 17:03:05.000 198 22447.43 124.29 41471.32 47537.89 2023-07-17 17:03:06.000 198 22447.47 124.37 41471.38 88888.00 2023-07-17 17:03:07.000 198 22447.50 124.41 41471.42 88888.00 2023-07-17 17:03:08.000 198 22447.49 124.36 41471.39 88888.00 2023-07-17 17:03:09.000 198 22447.45 124.34 41471.39 88888.00 2023-07-17 17:03:10.000 198 22447.41 124.38 41471.46 47537.85 2023-07-17 17:03:11.000 198 22447.35 124.38 41471.45 88888.00 2023-07-17 17:03:12.000 198 22447.31 124.33 41471.34 88888.00 2023-07-17 17:03:13.000 198 22447.34 124.31 41471.29 88888.00 2023-07-17 17:03:14.000 198 22447.40 124.33 41471.36 88888.00 2023-07-17 17:03:15.000 198 22447.41 124.36 41471.44 47537.86 2023-07-17 17:03:16.000 198 22447.37 124.36 41471.41 88888.00 2023-07-17 17:03:17.000 198 22447.31 124.34 41471.36 88888.00 2023-07-17 17:03:18.000 198 22447.29 124.31 41471.41 88888.00 2023-07-17 17:03:19.000 198 22447.28 124.28 41471.45 88888.00 2023-07-17 17:03:20.000 198 22447.21 124.28 41471.39 47537.83 2023-07-17 17:03:21.000 198 22447.15 124.32 41471.33 88888.00 2023-07-17 17:03:22.000 198 22447.20 124.36 41471.33 88888.00 2023-07-17 17:03:23.000 198 22447.31 124.39 41471.37 88888.00 2023-07-17 17:03:24.000 198 22447.36 124.40 41471.40 88888.00 2023-07-17 17:03:25.000 198 22447.35 124.39 41471.44 47537.92 2023-07-17 17:03:26.000 198 22447.36 124.42 41471.47 88888.00 2023-07-17 17:03:27.000 198 22447.38 124.45 41471.45 88888.00 2023-07-17 17:03:28.000 198 22447.35 124.43 41471.45 88888.00 2023-07-17 17:03:29.000 198 22447.31 124.42 41471.50 88888.00 2023-07-17 17:03:30.000 198 22447.32 124.43 41471.49 47537.91 2023-07-17 17:03:31.000 198 22447.35 124.42 41471.41 88888.00 2023-07-17 17:03:32.000 198 22447.38 124.38 41471.37 88888.00 2023-07-17 17:03:33.000 198 22447.44 124.40 41471.34 88888.00 2023-07-17 17:03:34.000 198 22447.50 124.46 41471.36 88888.00 2023-07-17 17:03:35.000 198 22447.51 124.46 41471.43 47537.93 2023-07-17 17:03:36.000 198 22447.45 124.43 41471.47 88888.00 2023-07-17 17:03:37.000 198 22447.38 124.41 41471.43 88888.00 2023-07-17 17:03:38.000 198 22447.40 124.39 41471.35 88888.00 2023-07-17 17:03:39.000 198 22447.48 124.38 41471.35 88888.00 2023-07-17 17:03:40.000 198 22447.51 124.40 41471.42 47537.96 2023-07-17 17:03:41.000 198 22447.46 124.40 41471.41 88888.00 2023-07-17 17:03:42.000 198 22447.40 124.39 41471.34 88888.00 2023-07-17 17:03:43.000 198 22447.41 124.36 41471.30 88888.00 2023-07-17 17:03:44.000 198 22447.40 124.35 41471.27 88888.00 2023-07-17 17:03:45.000 198 22447.38 124.41 41471.23 47537.92 2023-07-17 17:03:46.000 198 22447.38 124.47 41471.21 88888.00 2023-07-17 17:03:47.000 198 22447.44 124.48 41471.27 88888.00 2023-07-17 17:03:48.000 198 22447.47 124.50 41471.37 88888.00 2023-07-17 17:03:49.000 198 22447.49 124.54 41471.46 88888.00 2023-07-17 17:03:50.000 198 22447.49 124.55 41471.49 47537.92 2023-07-17 17:03:51.000 198 22447.47 124.54 41471.40 88888.00 2023-07-17 17:03:52.000 198 22447.44 124.56 41471.29 88888.00 2023-07-17 17:03:53.000 198 22447.48 124.59 41471.30 88888.00 2023-07-17 17:03:54.000 198 22447.53 124.59 41471.35 88888.00 2023-07-17 17:03:55.000 198 22447.56 124.60 41471.35 47537.95 2023-07-17 17:03:56.000 198 22447.56 124.63 41471.30 88888.00 2023-07-17 17:03:57.000 198 22447.54 124.65 41471.26 88888.00 2023-07-17 17:03:58.000 198 22447.54 124.64 41471.27 88888.00 2023-07-17 17:03:59.000 198 22447.59 124.61 41471.31 88888.00 2023-07-17 17:04:00.000 198 22447.58 124.56 41471.36 47538.00 2023-07-17 17:04:01.000 198 22447.54 124.56 41471.38 88888.00 2023-07-17 17:04:02.000 198 22447.54 124.59 41471.38 88888.00 2023-07-17 17:04:03.000 198 22447.60 124.59 41471.41 88888.00 2023-07-17 17:04:04.000 198 22447.67 124.60 41471.50 88888.00 2023-07-17 17:04:05.000 198 22447.73 124.65 41471.55 47538.01 2023-07-17 17:04:06.000 198 22447.74 124.68 41471.51 88888.00 2023-07-17 17:04:07.000 198 22447.69 124.67 41471.41 88888.00 2023-07-17 17:04:08.000 198 22447.64 124.66 41471.35 88888.00 2023-07-17 17:04:09.000 198 22447.65 124.67 41471.34 88888.00 2023-07-17 17:04:10.000 198 22447.67 124.67 41471.33 47538.03 2023-07-17 17:04:11.000 198 22447.67 124.63 41471.31 88888.00 2023-07-17 17:04:12.000 198 22447.66 124.64 41471.36 88888.00 2023-07-17 17:04:13.000 198 22447.64 124.69 41471.44 88888.00 2023-07-17 17:04:14.000 198 22447.60 124.69 41471.46 88888.00 2023-07-17 17:04:15.000 198 22447.59 124.65 41471.44 47538.05 2023-07-17 17:04:16.000 198 22447.62 124.66 41471.50 88888.00 2023-07-17 17:04:17.000 198 22447.67 124.70 41471.62 88888.00 2023-07-17 17:04:18.000 198 22447.72 124.72 41471.65 88888.00 2023-07-17 17:04:19.000 198 22447.74 124.71 41471.55 88888.00 2023-07-17 17:04:20.000 198 22447.74 124.70 41471.50 47538.10 2023-07-17 17:04:21.000 198 22447.76 124.71 41471.57 88888.00 2023-07-17 17:04:22.000 198 22447.77 124.72 41471.69 88888.00 2023-07-17 17:04:23.000 198 22447.78 124.69 41471.76 88888.00 2023-07-17 17:04:24.000 198 22447.79 124.61 41471.69 88888.00 2023-07-17 17:04:25.000 198 22447.78 124.56 41471.56 47538.12 2023-07-17 17:04:26.000 198 22447.78 124.58 41471.52 88888.00 2023-07-17 17:04:27.000 198 22447.80 124.59 41471.50 88888.00 2023-07-17 17:04:28.000 198 22447.79 124.62 41471.51 88888.00 2023-07-17 17:04:29.000 198 22447.77 124.70 41471.59 88888.00 2023-07-17 17:04:30.000 198 22447.77 124.78 41471.69 47538.12 2023-07-17 17:04:31.000 198 22447.74 124.79 41471.73 88888.00 2023-07-17 17:04:32.000 198 22447.71 124.77 41471.65 88888.00 2023-07-17 17:04:33.000 198 22447.73 124.74 41471.52 88888.00 2023-07-17 17:04:34.000 198 22447.75 124.75 41471.43 88888.00 2023-07-17 17:04:35.000 198 22447.73 124.78 41471.46 47538.17 2023-07-17 17:04:36.000 198 22447.72 124.80 41471.56 88888.00 2023-07-17 17:04:37.000 198 22447.73 124.81 41471.61 88888.00 2023-07-17 17:04:38.000 198 22447.76 124.78 41471.59 88888.00 2023-07-17 17:04:39.000 198 22447.80 124.75 41471.59 88888.00 2023-07-17 17:04:40.000 198 22447.81 124.74 41471.60 47538.12 2023-07-17 17:04:41.000 198 22447.81 124.72 41471.61 88888.00 2023-07-17 17:04:42.000 198 22447.84 124.70 41471.64 88888.00 2023-07-17 17:04:43.000 198 22447.91 124.74 41471.69 88888.00 2023-07-17 17:04:44.000 198 22447.93 124.81 41471.75 88888.00 2023-07-17 17:04:45.000 198 22447.94 124.84 41471.82 47538.14 2023-07-17 17:04:46.000 198 22447.95 124.83 41471.89 88888.00 2023-07-17 17:04:47.000 198 22447.95 124.82 41471.87 88888.00 2023-07-17 17:04:48.000 198 22447.91 124.80 41471.74 88888.00 2023-07-17 17:04:49.000 198 22447.85 124.73 41471.61 88888.00 2023-07-17 17:04:50.000 198 22447.82 124.72 41471.56 47538.17 2023-07-17 17:04:51.000 198 22447.81 124.77 41471.59 88888.00 2023-07-17 17:04:52.000 198 22447.80 124.80 41471.61 88888.00 2023-07-17 17:04:53.000 198 22447.81 124.78 41471.57 88888.00 2023-07-17 17:04:54.000 198 22447.84 124.78 41471.57 88888.00 2023-07-17 17:04:55.000 198 22447.86 124.85 41471.64 47538.19 2023-07-17 17:04:56.000 198 22447.84 124.94 41471.66 88888.00 2023-07-17 17:04:57.000 198 22447.81 124.97 41471.59 88888.00 2023-07-17 17:04:58.000 198 22447.82 124.94 41471.51 88888.00 2023-07-17 17:04:59.000 198 22447.85 124.89 41471.52 88888.00 2023-07-17 17:05:00.000 198 22447.86 124.84 41471.53 47538.21 2023-07-17 17:05:01.000 198 22447.87 124.82 41471.50 88888.00 2023-07-17 17:05:02.000 198 22447.88 124.84 41471.48 88888.00 2023-07-17 17:05:03.000 198 22447.85 124.87 41471.52 88888.00 2023-07-17 17:05:04.000 198 22447.82 124.90 41471.59 88888.00 2023-07-17 17:05:05.000 198 22447.82 124.92 41471.62 47538.17 2023-07-17 17:05:06.000 198 22447.83 124.90 41471.59 88888.00 2023-07-17 17:05:07.000 198 22447.81 124.83 41471.55 88888.00 2023-07-17 17:05:08.000 198 22447.80 124.77 41471.56 88888.00 2023-07-17 17:05:09.000 198 22447.82 124.75 41471.59 88888.00 2023-07-17 17:05:10.000 198 22447.87 124.76 41471.59 47538.22 2023-07-17 17:05:11.000 198 22447.89 124.78 41471.56 88888.00 2023-07-17 17:05:12.000 198 22447.84 124.76 41471.49 88888.00 2023-07-17 17:05:13.000 198 22447.76 124.75 41471.45 88888.00 2023-07-17 17:05:14.000 198 22447.74 124.80 41471.52 88888.00 2023-07-17 17:05:15.000 198 22447.78 124.89 41471.62 47538.21 2023-07-17 17:05:16.000 198 22447.82 124.92 41471.64 88888.00 2023-07-17 17:05:17.000 198 22447.83 124.88 41471.59 88888.00 2023-07-17 17:05:18.000 198 22447.81 124.84 41471.53 88888.00 2023-07-17 17:05:19.000 198 22447.82 124.85 41471.48 88888.00 2023-07-17 17:05:20.000 198 22447.85 124.90 41471.49 47538.27 2023-07-17 17:05:21.000 198 22447.85 124.90 41471.52 88888.00 2023-07-17 17:05:22.000 198 22447.83 124.86 41471.50 88888.00 2023-07-17 17:05:23.000 198 22447.91 124.88 41471.50 88888.00 2023-07-17 17:05:24.000 198 22448.02 124.92 41471.56 88888.00 2023-07-17 17:05:25.000 198 22448.02 124.93 41471.59 47538.31 2023-07-17 17:05:26.000 198 22448.00 124.89 41471.58 88888.00 2023-07-17 17:05:27.000 198 22448.03 124.81 41471.62 88888.00 2023-07-17 17:05:28.000 198 22448.05 124.75 41471.65 88888.00 2023-07-17 17:05:29.000 198 22448.06 124.75 41471.64 88888.00 2023-07-17 17:05:30.000 198 22448.10 124.73 41471.62 47538.37 2023-07-17 17:05:31.000 198 22448.12 124.66 41471.59 88888.00 2023-07-17 17:05:32.000 198 22448.15 124.64 41471.62 88888.00 2023-07-17 17:05:33.000 198 22448.22 124.69 41471.70 88888.00 2023-07-17 17:05:34.000 198 22448.25 124.74 41471.81 88888.00 2023-07-17 17:05:35.000 198 22448.24 124.72 41471.84 47538.41 2023-07-17 17:05:36.000 198 22448.24 124.66 41471.76 88888.00 2023-07-17 17:05:37.000 198 22448.27 124.62 41471.69 88888.00 2023-07-17 17:05:38.000 198 22448.31 124.64 41471.67 88888.00 2023-07-17 17:05:39.000 198 22448.33 124.69 41471.67 88888.00 2023-07-17 17:05:40.000 198 22448.35 124.72 41471.67 47538.53 2023-07-17 17:05:41.000 198 22448.34 124.71 41471.57 88888.00 2023-07-17 17:05:42.000 198 22448.29 124.67 41471.46 88888.00 2023-07-17 17:05:43.000 198 22448.31 124.69 41471.54 88888.00 2023-07-17 17:05:44.000 198 22448.35 124.77 41471.67 88888.00 2023-07-17 17:05:45.000 198 22448.37 124.80 41471.66 47538.58 2023-07-17 17:05:46.000 198 22448.37 124.81 41471.56 88888.00 2023-07-17 17:05:47.000 198 22448.37 124.83 41471.52 88888.00 2023-07-17 17:05:48.000 198 22448.39 124.84 41471.56 88888.00 2023-07-17 17:05:49.000 198 22448.41 124.80 41471.61 88888.00 2023-07-17 17:05:50.000 198 22448.40 124.76 41471.64 47538.58 2023-07-17 17:05:51.000 198 22448.44 124.78 41471.73 88888.00 2023-07-17 17:05:52.000 198 22448.51 124.84 41471.85 88888.00 2023-07-17 17:05:53.000 198 22448.56 124.89 41471.88 88888.00 2023-07-17 17:05:54.000 198 22448.60 124.92 41471.82 88888.00 2023-07-17 17:05:55.000 198 22448.62 124.89 41471.72 47538.73 2023-07-17 17:05:56.000 198 22448.62 124.80 41471.67 88888.00 2023-07-17 17:05:57.000 198 22448.63 124.79 41471.71 88888.00 2023-07-17 17:05:58.000 198 22448.67 124.84 41471.80 88888.00 2023-07-17 17:05:59.000 198 22448.73 124.87 41471.88 88888.00 2023-07-17 17:06:00.000 198 22448.78 124.88 41471.98 47538.76 2023-07-17 17:06:01.000 198 22448.76 124.87 41472.00 88888.00 2023-07-17 17:06:02.000 198 22448.68 124.85 41471.92 88888.00 2023-07-17 17:06:03.000 198 22448.68 124.83 41471.85 88888.00 2023-07-17 17:06:04.000 198 22448.75 124.80 41471.87 88888.00 2023-07-17 17:06:05.000 198 22448.80 124.81 41471.93 47538.81 2023-07-17 17:06:06.000 198 22448.84 124.84 41471.98 88888.00 2023-07-17 17:06:07.000 198 22448.87 124.90 41472.02 88888.00 2023-07-17 17:06:08.000 198 22448.89 124.96 41472.00 88888.00 2023-07-17 17:06:09.000 198 22448.86 124.96 41471.91 88888.00 2023-07-17 17:06:10.000 198 22448.84 124.90 41471.84 47538.87 2023-07-17 17:06:11.000 198 22448.82 124.86 41471.82 88888.00 2023-07-17 17:06:12.000 198 22448.80 124.86 41471.85 88888.00 2023-07-17 17:06:13.000 198 22448.82 124.85 41471.91 88888.00 2023-07-17 17:06:14.000 198 22448.89 124.83 41471.96 88888.00 2023-07-17 17:06:15.000 198 22448.91 124.84 41471.97 47538.93 2023-07-17 17:06:16.000 198 22448.89 124.88 41471.96 88888.00 2023-07-17 17:06:17.000 198 22448.90 124.91 41471.97 88888.00 2023-07-17 17:06:18.000 198 22448.94 124.90 41471.98 88888.00 2023-07-17 17:06:19.000 198 22448.98 124.92 41472.04 88888.00 2023-07-17 17:06:20.000 198 22448.97 124.99 41472.10 47538.97 2023-07-17 17:06:21.000 198 22448.93 125.03 41472.12 88888.00 2023-07-17 17:06:22.000 198 22448.92 125.02 41472.14 88888.00 2023-07-17 17:06:23.000 198 22448.97 124.98 41472.12 88888.00 2023-07-17 17:06:24.000 198 22449.02 124.94 41472.07 88888.00 2023-07-17 17:06:25.000 198 22449.04 124.91 41472.06 47538.97 2023-07-17 17:06:26.000 198 22449.03 124.93 41472.12 88888.00 2023-07-17 17:06:27.000 198 22449.02 124.96 41472.17 88888.00 2023-07-17 17:06:28.000 198 22449.03 124.93 41472.20 88888.00 2023-07-17 17:06:29.000 198 22449.02 124.86 41472.18 88888.00 2023-07-17 17:06:30.000 198 22448.95 124.82 41472.13 47539.02 2023-07-17 17:06:31.000 198 22448.90 124.86 41472.14 88888.00 2023-07-17 17:06:32.000 198 22448.90 124.93 41472.21 88888.00 2023-07-17 17:06:33.000 198 22448.92 124.92 41472.21 88888.00 2023-07-17 17:06:34.000 198 22448.93 124.92 41472.14 88888.00 2023-07-17 17:06:35.000 198 22448.95 124.94 41472.11 47539.03 2023-07-17 17:06:36.000 198 22448.91 124.96 41472.05 88888.00 2023-07-17 17:06:37.000 198 22448.83 125.00 41471.98 88888.00 2023-07-17 17:06:38.000 198 22448.86 125.05 41471.99 88888.00 2023-07-17 17:06:39.000 198 22448.97 125.07 41472.06 88888.00 2023-07-17 17:06:40.000 198 22449.00 125.07 41472.06 47539.07 2023-07-17 17:06:41.000 198 22448.96 125.09 41471.99 88888.00 2023-07-17 17:06:42.000 198 22448.93 125.11 41471.96 88888.00 2023-07-17 17:06:43.000 198 22448.95 125.06 41471.97 88888.00 2023-07-17 17:06:44.000 198 22448.98 125.03 41472.00 88888.00 2023-07-17 17:06:45.000 198 22449.01 125.07 41472.06 47539.06 2023-07-17 17:06:46.000 198 22449.00 125.12 41472.11 88888.00 2023-07-17 17:06:47.000 198 22448.96 125.09 41472.07 88888.00 2023-07-17 17:06:48.000 198 22448.97 125.06 41472.05 88888.00 2023-07-17 17:06:49.000 198 22449.02 125.06 41472.11 88888.00 2023-07-17 17:06:50.000 198 22449.00 125.07 41472.12 47539.13 2023-07-17 17:06:51.000 198 22448.97 125.10 41472.05 88888.00 2023-07-17 17:06:52.000 198 22448.99 125.12 41472.02 88888.00 2023-07-17 17:06:53.000 198 22448.98 125.10 41472.01 88888.00 2023-07-17 17:06:54.000 198 22448.94 125.11 41471.98 88888.00 2023-07-17 17:06:55.000 198 22448.93 125.15 41471.97 47539.11 2023-07-17 17:06:56.000 198 22448.97 125.17 41471.99 88888.00 2023-07-17 17:06:57.000 198 22449.01 125.12 41471.99 88888.00 2023-07-17 17:06:58.000 198 22449.05 125.08 41471.96 88888.00 2023-07-17 17:06:59.000 198 22449.09 125.09 41472.00 88888.00 2023-07-17 17:07:00.000 198 22449.10 125.12 41472.08 47539.19 2023-07-17 17:07:01.000 198 22449.09 125.10 41472.14 88888.00 2023-07-17 17:07:02.000 198 22449.07 125.07 41472.12 88888.00 2023-07-17 17:07:03.000 198 22449.04 125.07 41472.02 88888.00 2023-07-17 17:07:04.000 198 22449.04 125.06 41471.94 88888.00 2023-07-17 17:07:05.000 198 22449.10 125.06 41472.00 47539.22 2023-07-17 17:07:06.000 198 22449.12 125.12 41472.16 88888.00 2023-07-17 17:07:07.000 198 22449.09 125.19 41472.28 88888.00 2023-07-17 17:07:08.000 198 22449.04 125.17 41472.21 88888.00 2023-07-17 17:07:09.000 198 22449.07 125.10 41472.07 88888.00 2023-07-17 17:07:10.000 198 22449.14 125.10 41472.05 47539.28 2023-07-17 17:07:11.000 198 22449.18 125.11 41472.12 88888.00 2023-07-17 17:07:12.000 198 22449.21 125.10 41472.21 88888.00 2023-07-17 17:07:13.000 198 22449.24 125.09 41472.23 88888.00 2023-07-17 17:07:14.000 198 22449.28 125.05 41472.18 88888.00 2023-07-17 17:07:15.000 198 22449.31 125.03 41472.09 47539.29 2023-07-17 17:07:16.000 198 22449.31 125.06 41472.02 88888.00 2023-07-17 17:07:17.000 198 22449.26 125.11 41471.98 88888.00 2023-07-17 17:07:18.000 198 22449.20 125.20 41471.98 88888.00 2023-07-17 17:07:19.000 198 22449.16 125.25 41471.95 88888.00 2023-07-17 17:07:20.000 198 22449.18 125.24 41471.95 47539.26 2023-07-17 17:07:21.000 198 22449.26 125.28 41472.02 88888.00 2023-07-17 17:07:22.000 198 22449.31 125.36 41472.06 88888.00 2023-07-17 17:07:23.000 198 22449.26 125.32 41472.03 88888.00 2023-07-17 17:07:24.000 198 22449.21 125.23 41472.02 88888.00 2023-07-17 17:07:25.000 198 22449.18 125.19 41472.07 47539.33 2023-07-17 17:07:26.000 198 22449.17 125.23 41472.06 88888.00 2023-07-17 17:07:27.000 198 22449.17 125.24 41471.96 88888.00 2023-07-17 17:07:28.000 198 22449.18 125.19 41471.90 88888.00 2023-07-17 17:07:29.000 198 22449.21 125.21 41472.04 88888.00 2023-07-17 17:07:30.000 198 22449.25 125.26 41472.18 47539.32 2023-07-17 17:07:31.000 198 22449.22 125.28 41472.17 88888.00 2023-07-17 17:07:32.000 198 22449.16 125.29 41472.13 88888.00 2023-07-17 17:07:33.000 198 22449.12 125.30 41472.14 88888.00 2023-07-17 17:07:34.000 198 22449.12 125.29 41472.15 88888.00 2023-07-17 17:07:35.000 198 22449.10 125.30 41472.10 47539.33 2023-07-17 17:07:36.000 198 22449.03 125.30 41472.02 88888.00 2023-07-17 17:07:37.000 198 22449.00 125.30 41472.00 88888.00 2023-07-17 17:07:38.000 198 22449.04 125.30 41472.04 88888.00 2023-07-17 17:07:39.000 198 22449.10 125.32 41472.13 88888.00 2023-07-17 17:07:40.000 198 22449.11 125.39 41472.18 47539.34 2023-07-17 17:07:41.000 198 22449.08 125.43 41472.14 88888.00 2023-07-17 17:07:42.000 198 22449.03 125.41 41472.11 88888.00 2023-07-17 17:07:43.000 198 22449.01 125.36 41472.13 88888.00 2023-07-17 17:07:44.000 198 22449.00 125.32 41472.11 88888.00 2023-07-17 17:07:45.000 198 22449.04 125.30 41472.05 47539.30 2023-07-17 17:07:46.000 198 22449.07 125.33 41472.04 88888.00 2023-07-17 17:07:47.000 198 22449.04 125.37 41472.05 88888.00 2023-07-17 17:07:48.000 198 22449.00 125.39 41472.04 88888.00 2023-07-17 17:07:49.000 198 22448.97 125.40 41472.02 88888.00 2023-07-17 17:07:50.000 198 22448.89 125.41 41472.01 47539.33 2023-07-17 17:07:51.000 198 22448.85 125.44 41472.05 88888.00 2023-07-17 17:07:52.000 198 22448.88 125.47 41472.09 88888.00 2023-07-17 17:07:53.000 198 22448.90 125.45 41472.05 88888.00 2023-07-17 17:07:54.000 198 22448.86 125.46 41472.01 88888.00 2023-07-17 17:07:55.000 198 22448.84 125.50 41472.04 47539.30 2023-07-17 17:07:56.000 198 22448.84 125.53 41472.12 88888.00 2023-07-17 17:07:57.000 198 22448.87 125.55 41472.21 88888.00 2023-07-17 17:07:58.000 198 22448.90 125.58 41472.20 88888.00 2023-07-17 17:07:59.000 198 22448.88 125.60 41472.11 88888.00 2023-07-17 17:08:00.000 198 22448.85 125.57 41472.02 47539.31 2023-07-17 17:08:01.000 198 22448.83 125.52 41472.03 88888.00 2023-07-17 17:08:02.000 198 22448.84 125.52 41472.06 88888.00 2023-07-17 17:08:03.000 198 22448.87 125.50 41472.04 88888.00 2023-07-17 17:08:04.000 198 22448.90 125.50 41472.06 88888.00 2023-07-17 17:08:05.000 198 22448.95 125.56 41472.18 47539.29 2023-07-17 17:08:06.000 198 22448.97 125.64 41472.27 88888.00 2023-07-17 17:08:07.000 198 22448.98 125.64 41472.27 88888.00 2023-07-17 17:08:08.000 198 22448.99 125.59 41472.21 88888.00 2023-07-17 17:08:09.000 198 22448.98 125.54 41472.11 88888.00 2023-07-17 17:08:10.000 198 22448.97 125.51 41472.01 47539.35 2023-07-17 17:08:11.000 198 22448.98 125.51 41472.06 88888.00 2023-07-17 17:08:12.000 198 22449.00 125.58 41472.19 88888.00 2023-07-17 17:08:13.000 198 22449.02 125.66 41472.25 88888.00 2023-07-17 17:08:14.000 198 22449.05 125.67 41472.22 88888.00 2023-07-17 17:08:15.000 198 22449.07 125.63 41472.20 47539.32 2023-07-17 17:08:16.000 198 22449.08 125.61 41472.20 88888.00 2023-07-17 17:08:17.000 198 22449.04 125.61 41472.18 88888.00 2023-07-17 17:08:18.000 198 22448.97 125.59 41472.11 88888.00 2023-07-17 17:08:19.000 198 22448.94 125.57 41472.06 88888.00 2023-07-17 17:08:20.000 198 22448.95 125.59 41472.11 47539.38 2023-07-17 17:08:21.000 198 22448.94 125.64 41472.22 88888.00 2023-07-17 17:08:22.000 198 22448.89 125.67 41472.22 88888.00 2023-07-17 17:08:23.000 198 22448.90 125.66 41472.17 88888.00 2023-07-17 17:08:24.000 198 22448.94 125.67 41472.16 88888.00 2023-07-17 17:08:25.000 198 22448.89 125.68 41472.14 47539.36 2023-07-17 17:08:26.000 198 22448.81 125.67 41472.06 88888.00 2023-07-17 17:08:27.000 198 22448.76 125.67 41472.06 88888.00 2023-07-17 17:08:28.000 198 22448.79 125.67 41472.15 88888.00 2023-07-17 17:08:29.000 198 22448.85 125.67 41472.21 88888.00 2023-07-17 17:08:30.000 198 22448.89 125.68 41472.17 47539.35 2023-07-17 17:08:31.000 198 22448.94 125.69 41472.09 88888.00 2023-07-17 17:08:32.000 198 22448.98 125.70 41472.09 88888.00 2023-07-17 17:08:33.000 198 22449.00 125.68 41472.18 88888.00 2023-07-17 17:08:34.000 198 22448.99 125.65 41472.30 88888.00 2023-07-17 17:08:35.000 198 22448.99 125.67 41472.30 47539.38 2023-07-17 17:08:36.000 198 22448.99 125.72 41472.21 88888.00 2023-07-17 17:08:37.000 198 22448.98 125.75 41472.20 88888.00 2023-07-17 17:08:38.000 198 22448.98 125.76 41472.26 88888.00 2023-07-17 17:08:39.000 198 22448.98 125.77 41472.29 88888.00 2023-07-17 17:08:40.000 198 22448.98 125.78 41472.29 47539.43 2023-07-17 17:08:41.000 198 22448.98 125.76 41472.26 88888.00 2023-07-17 17:08:42.000 198 22448.94 125.76 41472.19 88888.00 2023-07-17 17:08:43.000 198 22448.91 125.76 41472.16 88888.00 2023-07-17 17:08:44.000 198 22448.92 125.76 41472.20 88888.00 2023-07-17 17:08:45.000 198 22449.00 125.78 41472.31 47539.43 2023-07-17 17:08:46.000 198 22449.10 125.82 41472.40 88888.00 2023-07-17 17:08:47.000 198 22449.11 125.84 41472.41 88888.00 2023-07-17 17:08:48.000 198 22449.07 125.85 41472.36 88888.00 2023-07-17 17:08:49.000 198 22449.03 125.87 41472.33 88888.00 2023-07-17 17:08:50.000 198 22448.99 125.86 41472.31 47539.43 2023-07-17 17:08:51.000 198 22448.94 125.83 41472.28 88888.00 2023-07-17 17:08:52.000 198 22448.95 125.81 41472.24 88888.00 2023-07-17 17:08:53.000 198 22449.01 125.82 41472.19 88888.00 2023-07-17 17:08:54.000 198 22449.05 125.85 41472.19 88888.00 2023-07-17 17:08:55.000 198 22449.03 125.88 41472.25 47539.42 2023-07-17 17:08:56.000 198 22449.02 125.91 41472.29 88888.00 2023-07-17 17:08:57.000 198 22449.03 125.95 41472.30 88888.00 2023-07-17 17:08:58.000 198 22449.02 125.97 41472.32 88888.00 2023-07-17 17:08:59.000 198 22448.97 125.90 41472.29 88888.00 2023-07-17 17:09:00.000 198 22448.94 125.84 41472.19 47539.44 2023-07-17 17:09:01.000 198 22448.97 125.86 41472.14 88888.00 2023-07-17 17:09:02.000 198 22449.02 125.93 41472.18 88888.00 2023-07-17 17:09:03.000 198 22449.02 125.98 41472.20 88888.00 2023-07-17 17:09:04.000 198 22449.01 126.00 41472.20 88888.00 2023-07-17 17:09:05.000 198 22449.04 126.00 41472.25 47539.49 2023-07-17 17:09:06.000 198 22449.05 125.98 41472.31 88888.00 2023-07-17 17:09:07.000 198 22448.99 125.94 41472.29 88888.00 2023-07-17 17:09:08.000 198 22448.96 125.94 41472.24 88888.00 2023-07-17 17:09:09.000 198 22449.00 125.99 41472.29 88888.00 2023-07-17 17:09:10.000 198 22449.06 126.03 41472.36 47539.51 2023-07-17 17:09:11.000 198 22449.08 126.02 41472.38 88888.00 2023-07-17 17:09:12.000 198 22449.08 126.02 41472.38 88888.00 2023-07-17 17:09:13.000 198 22449.08 126.05 41472.38 88888.00 2023-07-17 17:09:14.000 198 22449.11 126.06 41472.42 88888.00 2023-07-17 17:09:15.000 198 22449.13 126.06 41472.46 47539.50 2023-07-17 17:09:16.000 198 22449.12 126.02 41472.43 88888.00 2023-07-17 17:09:17.000 198 22449.13 125.97 41472.36 88888.00 2023-07-17 17:09:18.000 198 22449.18 125.97 41472.38 88888.00 2023-07-17 17:09:19.000 198 22449.17 125.96 41472.38 88888.00 2023-07-17 17:09:20.000 198 22449.14 125.93 41472.32 47539.52 2023-07-17 17:09:21.000 198 22449.13 125.92 41472.30 88888.00 2023-07-17 17:09:22.000 198 22449.15 125.98 41472.33 88888.00 2023-07-17 17:09:23.000 198 22449.17 126.04 41472.35 88888.00 2023-07-17 17:09:24.000 198 22449.20 126.04 41472.34 88888.00 2023-07-17 17:09:25.000 198 22449.25 126.02 41472.34 47539.57 2023-07-17 17:09:26.000 198 22449.28 126.02 41472.38 88888.00 2023-07-17 17:09:27.000 198 22449.28 126.01 41472.37 88888.00 2023-07-17 17:09:28.000 198 22449.26 125.99 41472.36 88888.00 2023-07-17 17:09:29.000 198 22449.21 126.02 41472.36 88888.00 2023-07-17 17:09:30.000 198 22449.15 126.14 41472.34 47539.57 2023-07-17 17:09:31.000 198 22449.11 126.25 41472.36 88888.00 2023-07-17 17:09:32.000 198 22449.10 126.27 41472.43 88888.00 2023-07-17 17:09:33.000 198 22449.09 126.25 41472.50 88888.00 2023-07-17 17:09:34.000 198 22449.10 126.25 41472.51 88888.00 2023-07-17 17:09:35.000 198 22449.06 126.24 41472.44 47539.51 2023-07-17 17:09:36.000 198 22449.00 126.27 41472.38 88888.00 2023-07-17 17:09:37.000 198 22448.99 126.34 41472.42 88888.00 2023-07-17 17:09:38.000 198 22448.98 126.39 41472.48 88888.00 2023-07-17 17:09:39.000 198 22448.94 126.41 41472.53 88888.00 2023-07-17 17:09:40.000 198 22448.92 126.44 41472.59 47539.48 2023-07-17 17:09:41.000 198 22448.90 126.46 41472.57 88888.00 2023-07-17 17:09:42.000 198 22448.88 126.44 41472.50 88888.00 2023-07-17 17:09:43.000 198 22448.92 126.38 41472.44 88888.00 2023-07-17 17:09:44.000 198 22448.92 126.34 41472.46 88888.00 2023-07-17 17:09:45.000 198 22448.84 126.36 41472.48 47539.44 2023-07-17 17:09:46.000 198 22448.78 126.42 41472.48 88888.00 2023-07-17 17:09:47.000 198 22448.80 126.43 41472.50 88888.00 2023-07-17 17:09:48.000 198 22448.80 126.42 41472.54 88888.00 2023-07-17 17:09:49.000 198 22448.76 126.40 41472.56 88888.00 2023-07-17 17:09:50.000 198 22448.76 126.42 41472.52 47539.44 2023-07-17 17:09:51.000 198 22448.81 126.46 41472.46 88888.00 2023-07-17 17:09:52.000 198 22448.77 126.45 41472.41 88888.00 2023-07-17 17:09:53.000 198 22448.68 126.41 41472.41 88888.00 2023-07-17 17:09:54.000 198 22448.64 126.38 41472.43 88888.00 2023-07-17 17:09:55.000 198 22448.64 126.38 41472.44 47539.40 2023-07-17 17:09:56.000 198 22448.65 126.42 41472.48 88888.00 2023-07-17 17:09:57.000 198 22448.67 126.47 41472.52 88888.00 2023-07-17 17:09:58.000 198 22448.66 126.45 41472.47 88888.00 2023-07-17 17:09:59.000 198 22448.62 126.41 41472.44 88888.00 2023-07-17 17:10:00.000 198 22448.59 126.41 41472.44 47539.34 2023-07-17 17:10:01.000 198 22448.57 126.40 41472.43 88888.00 2023-07-17 17:10:02.000 198 22448.51 126.41 41472.36 88888.00 2023-07-17 17:10:03.000 198 22448.48 126.48 41472.35 88888.00 2023-07-17 17:10:04.000 198 22448.52 126.56 41472.45 88888.00 2023-07-17 17:10:05.000 198 22448.56 126.63 41472.52 47539.30 2023-07-17 17:10:06.000 198 22448.53 126.65 41472.50 88888.00 2023-07-17 17:10:07.000 198 22448.49 126.62 41472.46 88888.00 2023-07-17 17:10:08.000 198 22448.51 126.58 41472.48 88888.00 2023-07-17 17:10:09.000 198 22448.53 126.56 41472.48 88888.00 2023-07-17 17:10:10.000 198 22448.54 126.60 41472.41 47539.23 2023-07-17 17:10:11.000 198 22448.54 126.69 41472.38 88888.00 2023-07-17 17:10:12.000 198 22448.53 126.75 41472.43 88888.00 2023-07-17 17:10:13.000 198 22448.50 126.79 41472.48 88888.00 2023-07-17 17:10:14.000 198 22448.44 126.78 41472.46 88888.00 2023-07-17 17:10:15.000 198 22448.41 126.74 41472.46 47539.25 2023-07-17 17:10:16.000 198 22448.44 126.76 41472.50 88888.00 2023-07-17 17:10:17.000 198 22448.46 126.83 41472.53 88888.00 2023-07-17 17:10:18.000 198 22448.41 126.84 41472.50 88888.00 2023-07-17 17:10:19.000 198 22448.36 126.78 41472.53 88888.00 2023-07-17 17:10:20.000 198 22448.38 126.71 41472.61 47539.20 2023-07-17 17:10:21.000 198 22448.40 126.72 41472.62 88888.00 2023-07-17 17:10:22.000 198 22448.35 126.77 41472.57 88888.00 2023-07-17 17:10:23.000 198 22448.30 126.81 41472.59 88888.00 2023-07-17 17:10:24.000 198 22448.28 126.79 41472.62 88888.00 2023-07-17 17:10:25.000 198 22448.29 126.76 41472.56 47539.16 2023-07-17 17:10:26.000 198 22448.29 126.79 41472.46 88888.00 2023-07-17 17:10:27.000 198 22448.27 126.84 41472.41 88888.00 2023-07-17 17:10:28.000 198 22448.27 126.85 41472.43 88888.00 2023-07-17 17:10:29.000 198 22448.27 126.86 41472.48 88888.00 2023-07-17 17:10:30.000 198 22448.22 126.88 41472.55 47539.09 2023-07-17 17:10:31.000 198 22448.14 126.90 41472.59 88888.00 2023-07-17 17:10:32.000 198 22448.10 126.93 41472.52 88888.00 2023-07-17 17:10:33.000 198 22448.10 126.91 41472.40 88888.00 2023-07-17 17:10:34.000 198 22448.10 126.81 41472.38 88888.00 2023-07-17 17:10:35.000 198 22448.11 126.77 41472.44 47539.13 2023-07-17 17:10:36.000 198 22448.13 126.79 41472.43 88888.00 2023-07-17 17:10:37.000 198 22448.18 126.83 41472.40 88888.00 2023-07-17 17:10:38.000 198 22448.22 126.84 41472.44 88888.00 2023-07-17 17:10:39.000 198 22448.22 126.81 41472.43 88888.00 2023-07-17 17:10:40.000 198 22448.20 126.86 41472.33 47539.15 2023-07-17 17:10:41.000 198 22448.17 126.98 41472.24 88888.00 2023-07-17 17:10:42.000 198 22448.12 127.03 41472.21 88888.00 2023-07-17 17:10:43.000 198 22448.13 127.04 41472.24 88888.00 2023-07-17 17:10:44.000 198 22448.21 127.03 41472.27 88888.00 2023-07-17 17:10:45.000 198 22448.27 127.03 41472.23 47539.14 2023-07-17 17:10:46.000 198 22448.32 127.05 41472.31 88888.00 2023-07-17 17:10:47.000 198 22448.35 127.02 41472.45 88888.00 2023-07-17 17:10:48.000 198 22448.32 126.94 41472.48 88888.00 2023-07-17 17:10:49.000 198 22448.28 126.92 41472.44 88888.00 2023-07-17 17:10:50.000 198 22448.22 126.95 41472.43 47539.17 2023-07-17 17:10:51.000 198 22448.15 126.98 41472.40 88888.00 2023-07-17 17:10:52.000 198 22448.12 127.04 41472.38 88888.00 2023-07-17 17:10:53.000 198 22448.12 127.13 41472.40 88888.00 2023-07-17 17:10:54.000 198 22448.11 127.16 41472.46 88888.00 2023-07-17 17:10:55.000 198 22448.11 127.09 41472.47 47539.13 2023-07-17 17:10:56.000 198 22448.12 127.03 41472.44 88888.00 2023-07-17 17:10:57.000 198 22448.12 127.07 41472.45 88888.00 2023-07-17 17:10:58.000 198 22448.12 127.13 41472.50 88888.00 2023-07-17 17:10:59.000 198 22448.11 127.17 41472.51 88888.00 2023-07-17 17:11:00.000 198 22448.13 127.17 41472.50 47539.11 2023-07-17 17:11:01.000 198 22448.13 127.13 41472.47 88888.00 2023-07-17 17:11:02.000 198 22448.11 127.08 41472.41 88888.00 2023-07-17 17:11:03.000 198 22448.08 127.07 41472.37 88888.00 2023-07-17 17:11:04.000 198 22448.05 127.08 41472.39 88888.00 2023-07-17 17:11:05.000 198 22448.01 127.06 41472.45 47539.07 2023-07-17 17:11:06.000 198 22447.99 127.07 41472.48 88888.00 2023-07-17 17:11:07.000 198 22448.02 127.16 41472.45 88888.00 2023-07-17 17:11:08.000 198 22448.03 127.26 41472.43 88888.00 2023-07-17 17:11:09.000 198 22448.00 127.29 41472.46 88888.00 2023-07-17 17:11:10.000 198 22447.98 127.28 41472.52 47539.05 2023-07-17 17:11:11.000 198 22448.01 127.28 41472.54 88888.00 2023-07-17 17:11:12.000 198 22448.03 127.25 41472.51 88888.00 2023-07-17 17:11:13.000 198 22448.03 127.19 41472.51 88888.00 2023-07-17 17:11:14.000 198 22448.04 127.16 41472.48 88888.00 2023-07-17 17:11:15.000 198 22448.02 127.20 41472.38 47538.98 2023-07-17 17:11:16.000 198 22447.98 127.27 41472.35 88888.00 2023-07-17 17:11:17.000 198 22448.01 127.33 41472.47 88888.00 2023-07-17 17:11:18.000 198 22448.08 127.33 41472.56 88888.00 2023-07-17 17:11:19.000 198 22448.08 127.27 41472.55 88888.00 2023-07-17 17:11:20.000 198 22448.03 127.25 41472.51 47538.96 2023-07-17 17:11:21.000 198 22447.98 127.30 41472.45 88888.00 2023-07-17 17:11:22.000 198 22447.95 127.31 41472.38 88888.00 2023-07-17 17:11:23.000 198 22447.97 127.28 41472.36 88888.00 2023-07-17 17:11:24.000 198 22447.99 127.28 41472.38 88888.00 2023-07-17 17:11:25.000 198 22448.01 127.38 41472.45 47538.96 2023-07-17 17:11:26.000 198 22447.98 127.46 41472.51 88888.00 2023-07-17 17:11:27.000 198 22447.92 127.44 41472.43 88888.00 2023-07-17 17:11:28.000 198 22447.86 127.38 41472.30 88888.00 2023-07-17 17:11:29.000 198 22447.83 127.35 41472.27 88888.00 2023-07-17 17:11:30.000 198 22447.81 127.35 41472.30 47538.86 2023-07-17 17:11:31.000 198 22447.77 127.35 41472.28 88888.00 2023-07-17 17:11:32.000 198 22447.75 127.32 41472.23 88888.00 2023-07-17 17:11:33.000 198 22447.76 127.33 41472.25 88888.00 2023-07-17 17:11:34.000 198 22447.81 127.41 41472.30 88888.00 2023-07-17 17:11:35.000 198 22447.89 127.44 41472.32 47538.90 2023-07-17 17:11:36.000 198 22447.92 127.41 41472.34 88888.00 2023-07-17 17:11:37.000 198 22447.93 127.38 41472.41 88888.00 2023-07-17 17:11:38.000 198 22447.95 127.36 41472.46 88888.00 2023-07-17 17:11:39.000 198 22447.97 127.35 41472.40 88888.00 2023-07-17 17:11:40.000 198 22447.95 127.36 41472.32 47538.92 2023-07-17 17:11:41.000 198 22447.91 127.40 41472.31 88888.00 2023-07-17 17:11:42.000 198 22447.90 127.43 41472.36 88888.00 2023-07-17 17:11:43.000 198 22447.93 127.43 41472.40 88888.00 2023-07-17 17:11:44.000 198 22448.01 127.40 41472.40 88888.00 2023-07-17 17:11:45.000 198 22448.07 127.42 41472.36 47538.94 2023-07-17 17:11:46.000 198 22448.07 127.46 41472.34 88888.00 2023-07-17 17:11:47.000 198 22448.08 127.47 41472.36 88888.00 2023-07-17 17:11:48.000 198 22448.14 127.47 41472.37 88888.00 2023-07-17 17:11:49.000 198 22448.14 127.46 41472.30 88888.00 2023-07-17 17:11:50.000 198 22448.06 127.47 41472.21 47538.90 2023-07-17 17:11:51.000 198 22448.01 127.50 41472.20 88888.00 2023-07-17 17:11:52.000 198 22448.01 127.52 41472.21 88888.00 2023-07-17 17:11:53.000 198 22448.02 127.56 41472.23 88888.00 2023-07-17 17:11:54.000 198 22448.04 127.62 41472.27 88888.00 2023-07-17 17:11:55.000 198 22448.05 127.67 41472.32 47538.94 2023-07-17 17:11:56.000 198 22448.04 127.67 41472.35 88888.00 2023-07-17 17:11:57.000 198 22448.03 127.62 41472.32 88888.00 2023-07-17 17:11:58.000 198 22448.00 127.58 41472.26 88888.00 2023-07-17 17:11:59.000 198 22447.97 127.60 41472.23 88888.00 2023-07-17 17:12:00.000 198 22447.97 127.65 41472.29 47538.91 2023-07-17 17:12:01.000 198 22448.01 127.69 41472.37 88888.00 2023-07-17 17:12:02.000 198 22448.01 127.73 41472.43 88888.00 2023-07-17 17:12:03.000 198 22447.97 127.76 41472.44 88888.00 2023-07-17 17:12:04.000 198 22447.94 127.76 41472.39 88888.00 2023-07-17 17:12:05.000 198 22447.93 127.70 41472.31 47538.88 2023-07-17 17:12:06.000 198 22447.91 127.67 41472.29 88888.00 2023-07-17 17:12:07.000 198 22447.87 127.75 41472.29 88888.00 2023-07-17 17:12:08.000 198 22447.85 127.81 41472.28 88888.00 2023-07-17 17:12:09.000 198 22447.84 127.83 41472.24 88888.00 2023-07-17 17:12:10.000 198 22447.81 127.83 41472.19 47538.83 2023-07-17 17:12:11.000 198 22447.78 127.84 41472.22 88888.00 2023-07-17 17:12:12.000 198 22447.79 127.87 41472.31 88888.00 2023-07-17 17:12:13.000 198 22447.76 127.89 41472.39 88888.00 2023-07-17 17:12:14.000 198 22447.66 127.91 41472.45 88888.00 2023-07-17 17:12:15.000 198 22447.54 127.90 41472.46 47538.83 2023-07-17 17:12:16.000 198 22447.49 127.90 41472.42 88888.00 2023-07-17 17:12:17.000 198 22447.53 127.93 41472.37 88888.00 2023-07-17 17:12:18.000 198 22447.56 127.98 41472.30 88888.00 2023-07-17 17:12:19.000 198 22447.54 128.01 41472.26 88888.00 2023-07-17 17:12:20.000 198 22447.54 127.99 41472.26 47538.78 2023-07-17 17:12:21.000 198 22447.55 127.97 41472.21 88888.00 2023-07-17 17:12:22.000 198 22447.58 128.03 41472.16 88888.00 2023-07-17 17:12:23.000 198 22447.61 128.09 41472.23 88888.00 2023-07-17 17:12:24.000 198 22447.61 128.07 41472.32 88888.00 2023-07-17 17:12:25.000 198 22447.64 128.07 41472.37 47538.73 2023-07-17 17:12:26.000 198 22447.69 128.13 41472.40 88888.00 2023-07-17 17:12:27.000 198 22447.65 128.19 41472.39 88888.00 2023-07-17 17:12:28.000 198 22447.52 128.21 41472.32 88888.00 2023-07-17 17:12:29.000 198 22447.45 128.20 41472.28 88888.00 2023-07-17 17:12:30.000 198 22447.47 128.16 41472.29 47538.75 2023-07-17 17:12:31.000 198 22447.49 128.14 41472.27 88888.00 2023-07-17 17:12:32.000 198 22447.51 128.16 41472.27 88888.00 2023-07-17 17:12:33.000 198 22447.56 128.16 41472.34 88888.00 2023-07-17 17:12:34.000 198 22447.64 128.18 41472.46 88888.00 2023-07-17 17:12:35.000 198 22447.62 128.19 41472.48 47538.70 2023-07-17 17:12:36.000 198 22447.54 128.17 41472.38 88888.00 2023-07-17 17:12:37.000 198 22447.53 128.18 41472.32 88888.00 2023-07-17 17:12:38.000 198 22447.59 128.21 41472.34 88888.00 2023-07-17 17:12:39.000 198 22447.58 128.16 41472.36 88888.00 2023-07-17 17:12:40.000 198 22447.48 128.10 41472.34 47538.66 2023-07-17 17:12:41.000 198 22447.44 128.13 41472.34 88888.00 2023-07-17 17:12:42.000 198 22447.47 128.22 41472.40 88888.00 2023-07-17 17:12:43.000 198 22447.52 128.32 41472.49 88888.00 2023-07-17 17:12:44.000 198 22447.50 128.41 41472.51 88888.00 2023-07-17 17:12:45.000 198 22447.47 128.44 41472.41 47538.67 2023-07-17 17:12:46.000 198 22447.47 128.44 41472.31 88888.00 2023-07-17 17:12:47.000 198 22447.49 128.42 41472.27 88888.00 2023-07-17 17:12:48.000 198 22447.52 128.37 41472.27 88888.00 2023-07-17 17:12:49.000 198 22447.55 128.35 41472.30 88888.00 2023-07-17 17:12:50.000 198 22447.53 128.43 41472.33 47538.60 2023-07-17 17:12:51.000 198 22447.48 128.51 41472.39 88888.00 2023-07-17 17:12:52.000 198 22447.42 128.50 41472.47 88888.00 2023-07-17 17:12:53.000 198 22447.39 128.46 41472.49 88888.00 2023-07-17 17:12:54.000 198 22447.38 128.42 41472.38 88888.00 2023-07-17 17:12:55.000 198 22447.37 128.38 41472.27 47538.65 2023-07-17 17:12:56.000 198 22447.37 128.35 41472.29 88888.00 2023-07-17 17:12:57.000 198 22447.39 128.35 41472.37 88888.00 2023-07-17 17:12:58.000 198 22447.39 128.36 41472.43 88888.00 2023-07-17 17:12:59.000 198 22447.41 128.41 41472.44 88888.00 2023-07-17 17:13:00.000 198 22447.44 128.52 41472.47 47538.59 2023-07-17 17:13:01.000 198 22447.42 128.58 41472.50 88888.00 2023-07-17 17:13:02.000 198 22447.38 128.53 41472.46 88888.00 2023-07-17 17:13:03.000 198 22447.36 128.48 41472.41 88888.00 2023-07-17 17:13:04.000 198 22447.35 128.48 41472.41 88888.00 2023-07-17 17:13:05.000 198 22447.32 128.46 41472.35 47538.61 2023-07-17 17:13:06.000 198 22447.30 128.44 41472.21 88888.00 2023-07-17 17:13:07.000 198 22447.32 128.52 41472.18 88888.00 2023-07-17 17:13:08.000 198 22447.33 128.60 41472.25 88888.00 2023-07-17 17:13:09.000 198 22447.32 128.64 41472.31 88888.00 2023-07-17 17:13:10.000 198 22447.33 128.61 41472.32 47538.55 2023-07-17 17:13:11.000 198 22447.34 128.55 41472.32 88888.00 2023-07-17 17:13:12.000 198 22447.31 128.51 41472.28 88888.00 2023-07-17 17:13:13.000 198 22447.22 128.53 41472.16 88888.00 2023-07-17 17:13:14.000 198 22447.16 128.53 41472.02 88888.00 2023-07-17 17:13:15.000 198 22447.17 128.55 41472.02 47538.54 2023-07-17 17:13:16.000 198 22447.22 128.60 41472.14 88888.00 2023-07-17 17:13:17.000 198 22447.25 128.66 41472.24 88888.00 2023-07-17 17:13:18.000 198 22447.27 128.66 41472.21 88888.00 2023-07-17 17:13:19.000 198 22447.24 128.67 41472.14 88888.00 2023-07-17 17:13:20.000 198 22447.15 128.68 41472.12 47538.50 2023-07-17 17:13:21.000 198 22447.10 128.66 41472.15 88888.00 2023-07-17 17:13:22.000 198 22447.13 128.66 41472.21 88888.00 2023-07-17 17:13:23.000 198 22447.14 128.70 41472.27 88888.00 2023-07-17 17:13:24.000 198 22447.10 128.74 41472.35 88888.00 2023-07-17 17:13:25.000 198 22447.06 128.80 41472.38 47538.39 2023-07-17 17:13:26.000 198 22447.07 128.81 41472.32 88888.00 2023-07-17 17:13:27.000 198 22447.08 128.80 41472.24 88888.00 2023-07-17 17:13:28.000 198 22447.03 128.82 41472.18 88888.00 2023-07-17 17:13:29.000 198 22447.02 128.87 41472.18 88888.00 2023-07-17 17:13:30.000 198 22447.06 128.89 41472.28 47538.43 2023-07-17 17:13:31.000 198 22447.06 128.85 41472.31 88888.00 2023-07-17 17:13:32.000 198 22447.02 128.84 41472.21 88888.00 2023-07-17 17:13:33.000 198 22446.99 128.88 41472.02 88888.00 2023-07-17 17:13:34.000 198 22446.97 128.94 41471.89 88888.00 2023-07-17 17:13:35.000 198 22446.94 129.00 41472.01 47538.34 2023-07-17 17:13:36.000 198 22446.90 129.02 41472.20 88888.00 2023-07-17 17:13:37.000 198 22446.83 128.97 41472.21 88888.00 2023-07-17 17:13:38.000 198 22446.76 128.94 41472.12 88888.00 2023-07-17 17:13:39.000 198 22446.79 128.94 41472.09 88888.00 2023-07-17 17:13:40.000 198 22446.88 128.96 41472.12 47538.35 2023-07-17 17:13:41.000 198 22446.93 128.97 41472.11 88888.00 2023-07-17 17:13:42.000 198 22446.91 128.95 41472.01 88888.00 2023-07-17 17:13:43.000 198 22446.83 128.94 41471.98 88888.00 2023-07-17 17:13:44.000 198 22446.79 128.97 41472.02 88888.00 2023-07-17 17:13:45.000 198 22446.81 129.00 41472.01 47538.34 2023-07-17 17:13:46.000 198 22446.81 129.01 41471.98 88888.00 2023-07-17 17:13:47.000 198 22446.79 129.02 41471.99 88888.00 2023-07-17 17:13:48.000 198 22446.81 129.00 41471.99 88888.00 2023-07-17 17:13:49.000 198 22446.84 129.00 41471.96 88888.00 2023-07-17 17:13:50.000 198 22446.86 129.00 41471.94 47538.26 2023-07-17 17:13:51.000 198 22446.88 129.00 41471.95 88888.00 2023-07-17 17:13:52.000 198 22446.88 128.97 41471.92 88888.00 2023-07-17 17:13:53.000 198 22446.86 128.96 41471.86 88888.00 2023-07-17 17:13:54.000 198 22446.83 128.99 41471.83 88888.00 2023-07-17 17:13:55.000 198 22446.78 129.02 41471.89 47538.23 2023-07-17 17:13:56.000 198 22446.75 129.08 41471.96 88888.00 2023-07-17 17:13:57.000 198 22446.75 129.14 41471.99 88888.00 2023-07-17 17:13:58.000 198 22446.72 129.11 41472.00 88888.00 2023-07-17 17:13:59.000 198 22446.68 129.09 41471.99 88888.00 2023-07-17 17:14:00.000 198 22446.61 129.10 41471.89 47538.24 2023-07-17 17:14:01.000 198 22446.52 129.07 41471.74 88888.00 2023-07-17 17:14:02.000 198 22446.44 129.06 41471.65 88888.00 2023-07-17 17:14:03.000 198 22446.42 129.08 41471.64 88888.00 2023-07-17 17:14:04.000 198 22446.42 129.11 41471.68 88888.00 2023-07-17 17:14:05.000 198 22446.44 129.17 41471.72 47538.17 2023-07-17 17:14:06.000 198 22446.43 129.22 41471.69 88888.00 2023-07-17 17:14:07.000 198 22446.43 129.21 41471.72 88888.00 2023-07-17 17:14:08.000 198 22446.45 129.17 41471.84 88888.00 2023-07-17 17:14:09.000 198 22446.46 129.18 41471.91 88888.00 2023-07-17 17:14:10.000 198 22446.46 129.25 41471.88 47538.08 2023-07-17 17:14:11.000 198 22446.45 129.26 41471.84 88888.00 2023-07-17 17:14:12.000 198 22446.46 129.22 41471.83 88888.00 2023-07-17 17:14:13.000 198 22446.44 129.17 41471.82 88888.00 2023-07-17 17:14:14.000 198 22446.41 129.11 41471.79 88888.00 2023-07-17 17:14:15.000 198 22446.37 129.08 41471.76 47538.08 2023-07-17 17:14:16.000 198 22446.32 129.13 41471.74 88888.00 2023-07-17 17:14:17.000 198 22446.30 129.18 41471.73 88888.00 2023-07-17 17:14:18.000 198 22446.30 129.15 41471.76 88888.00 2023-07-17 17:14:19.000 198 22446.30 129.12 41471.78 88888.00 2023-07-17 17:14:20.000 198 22446.32 129.13 41471.80 47538.02 2023-07-17 17:14:21.000 198 22446.38 129.13 41471.86 88888.00 2023-07-17 17:14:22.000 198 22446.40 129.17 41471.93 88888.00 2023-07-17 17:14:23.000 198 22446.39 129.22 41471.99 88888.00 2023-07-17 17:14:24.000 198 22446.40 129.23 41471.99 88888.00 2023-07-17 17:14:25.000 198 22446.39 129.18 41471.93 47538.08 2023-07-17 17:14:26.000 198 22446.41 129.16 41471.87 88888.00 2023-07-17 17:14:27.000 198 22446.42 129.18 41471.83 88888.00 2023-07-17 17:14:28.000 198 22446.40 129.17 41471.81 88888.00 2023-07-17 17:14:29.000 198 22446.40 129.15 41471.86 88888.00 2023-07-17 17:14:30.000 198 22446.47 129.19 41471.94 47538.05 2023-07-17 17:14:31.000 198 22446.51 129.24 41471.97 88888.00 2023-07-17 17:14:32.000 198 22446.47 129.23 41471.96 88888.00 2023-07-17 17:14:33.000 198 22446.42 129.18 41471.96 88888.00 2023-07-17 17:14:34.000 198 22446.42 129.17 41471.92 88888.00 2023-07-17 17:14:35.000 198 22446.46 129.21 41471.86 47538.00 2023-07-17 17:14:36.000 198 22446.48 129.27 41471.82 88888.00 2023-07-17 17:14:37.000 198 22446.46 129.31 41471.84 88888.00 2023-07-17 17:14:38.000 198 22446.45 129.37 41471.87 88888.00 2023-07-17 17:14:39.000 198 22446.48 129.40 41471.85 88888.00 2023-07-17 17:14:40.000 198 22446.51 129.40 41471.84 47538.07 2023-07-17 17:14:41.000 198 22446.51 129.37 41471.87 88888.00 2023-07-17 17:14:42.000 198 22446.49 129.29 41471.88 88888.00 2023-07-17 17:14:43.000 198 22446.46 129.21 41471.84 88888.00 2023-07-17 17:14:44.000 198 22446.45 129.18 41471.82 88888.00 2023-07-17 17:14:45.000 198 22446.48 129.18 41471.82 47538.08 2023-07-17 17:14:46.000 198 22446.52 129.21 41471.86 88888.00 2023-07-17 17:14:47.000 198 22446.56 129.25 41471.89 88888.00 2023-07-17 17:14:48.000 198 22446.58 129.25 41471.86 88888.00 2023-07-17 17:14:49.000 198 22446.60 129.27 41471.82 88888.00 2023-07-17 17:14:50.000 198 22446.60 129.27 41471.82 47538.03 2023-07-17 17:14:51.000 198 22446.56 129.22 41471.80 88888.00 2023-07-17 17:14:52.000 198 22446.56 129.17 41471.81 88888.00 2023-07-17 17:14:53.000 198 22446.62 129.18 41471.87 88888.00 2023-07-17 17:14:54.000 198 22446.69 129.18 41471.89 88888.00 2023-07-17 17:14:55.000 198 22446.66 129.16 41471.84 47538.05 2023-07-17 17:14:56.000 198 22446.60 129.17 41471.77 88888.00 2023-07-17 17:14:57.000 198 22446.60 129.20 41471.71 88888.00 2023-07-17 17:14:58.000 198 22446.62 129.25 41471.66 88888.00 2023-07-17 17:14:59.000 198 22446.65 129.27 41471.69 88888.00 2023-07-17 17:15:00.000 198 22446.67 129.25 41471.74 47538.06 2023-07-17 17:15:01.000 198 22446.67 129.19 41471.74 88888.00 2023-07-17 17:15:02.000 198 22446.66 129.19 41471.73 88888.00 2023-07-17 17:15:03.000 198 22446.70 129.23 41471.79 88888.00 2023-07-17 17:15:04.000 198 22446.73 129.21 41471.84 88888.00 2023-07-17 17:15:05.000 198 22446.72 129.15 41471.84 47538.15 2023-07-17 17:15:06.000 198 22446.70 129.16 41471.86 88888.00 2023-07-17 17:15:07.000 198 22446.72 129.20 41471.91 88888.00 2023-07-17 17:15:08.000 198 22446.75 129.22 41471.94 88888.00 2023-07-17 17:15:09.000 198 22446.73 129.20 41471.87 88888.00 2023-07-17 17:15:10.000 198 22446.70 129.15 41471.77 47538.19 2023-07-17 17:15:11.000 198 22446.78 129.13 41471.74 88888.00 2023-07-17 17:15:12.000 198 22446.85 129.18 41471.78 88888.00 2023-07-17 17:15:13.000 198 22446.85 129.28 41471.83 88888.00 2023-07-17 17:15:14.000 198 22446.86 129.34 41471.87 88888.00 2023-07-17 17:15:15.000 198 22446.88 129.31 41471.86 47538.19 2023-07-17 17:15:16.000 198 22446.89 129.22 41471.83 88888.00 2023-07-17 17:15:17.000 198 22446.89 129.19 41471.86 88888.00 2023-07-17 17:15:18.000 198 22446.89 129.22 41471.93 88888.00 2023-07-17 17:15:19.000 198 22446.89 129.22 41471.94 88888.00 2023-07-17 17:15:20.000 198 22446.91 129.23 41471.97 47538.19 2023-07-17 17:15:21.000 198 22446.94 129.27 41472.06 88888.00 2023-07-17 17:15:22.000 198 22446.94 129.31 41472.12 88888.00 2023-07-17 17:15:23.000 198 22446.94 129.30 41472.05 88888.00 2023-07-17 17:15:24.000 198 22446.92 129.28 41471.89 88888.00 2023-07-17 17:15:25.000 198 22446.88 129.30 41471.82 47538.21 2023-07-17 17:15:26.000 198 22446.84 129.31 41471.84 88888.00 2023-07-17 17:15:27.000 198 22446.86 129.29 41471.81 88888.00 2023-07-17 17:15:28.000 198 22446.93 129.30 41471.81 88888.00 2023-07-17 17:15:29.000 198 22447.02 129.34 41471.93 88888.00 2023-07-17 17:15:30.000 198 22447.05 129.34 41472.04 47538.29 2023-07-17 17:15:31.000 198 22447.02 129.32 41472.02 88888.00 2023-07-17 17:15:32.000 198 22446.97 129.31 41471.94 88888.00 2023-07-17 17:15:33.000 198 22446.97 129.27 41471.86 88888.00 2023-07-17 17:15:34.000 198 22447.00 129.25 41471.84 88888.00 2023-07-17 17:15:35.000 198 22447.02 129.27 41471.88 47538.27 2023-07-17 17:15:36.000 198 22447.03 129.32 41471.93 88888.00 2023-07-17 17:15:37.000 198 22447.07 129.37 41471.98 88888.00 2023-07-17 17:15:38.000 198 22447.09 129.43 41472.01 88888.00 2023-07-17 17:15:39.000 198 22447.10 129.49 41471.99 88888.00 2023-07-17 17:15:40.000 198 22447.10 129.51 41471.99 47538.25 2023-07-17 17:15:41.000 198 22447.07 129.51 41472.01 88888.00 2023-07-17 17:15:42.000 198 22447.03 129.50 41471.99 88888.00 2023-07-17 17:15:43.000 198 22446.98 129.44 41471.96 88888.00 2023-07-17 17:15:44.000 198 22446.98 129.38 41471.91 88888.00 2023-07-17 17:15:45.000 198 22447.05 129.43 41471.95 47538.30 2023-07-17 17:15:46.000 198 22447.11 129.49 41472.05 88888.00 2023-07-17 17:15:47.000 198 22447.11 129.48 41472.09 88888.00 2023-07-17 17:15:48.000 198 22447.10 129.44 41472.05 88888.00 2023-07-17 17:15:49.000 198 22447.11 129.42 41471.99 88888.00 2023-07-17 17:15:50.000 198 22447.12 129.42 41471.95 47538.26 2023-07-17 17:15:51.000 198 22447.12 129.42 41471.91 88888.00 2023-07-17 17:15:52.000 198 22447.14 129.47 41471.95 88888.00 2023-07-17 17:15:53.000 198 22447.16 129.57 41472.09 88888.00 2023-07-17 17:15:54.000 198 22447.18 129.62 41472.16 88888.00 2023-07-17 17:15:55.000 198 22447.20 129.61 41472.11 47538.31 2023-07-17 17:15:56.000 198 22447.19 129.56 41472.01 88888.00 2023-07-17 17:15:57.000 198 22447.13 129.51 41471.95 88888.00 2023-07-17 17:15:58.000 198 22447.13 129.51 41471.97 88888.00 2023-07-17 17:15:59.000 198 22447.15 129.54 41472.00 88888.00 2023-07-17 17:16:00.000 198 22447.12 129.55 41471.97 47538.37 2023-07-17 17:16:01.000 198 22447.10 129.50 41471.94 88888.00 2023-07-17 17:16:02.000 198 22447.16 129.49 41471.97 88888.00 2023-07-17 17:16:03.000 198 22447.22 129.55 41472.03 88888.00 2023-07-17 17:16:04.000 198 22447.20 129.59 41472.13 88888.00 2023-07-17 17:16:05.000 198 22447.17 129.54 41472.18 47538.34 2023-07-17 17:16:06.000 198 22447.17 129.46 41472.11 88888.00 2023-07-17 17:16:07.000 198 22447.19 129.42 41472.03 88888.00 2023-07-17 17:16:08.000 198 22447.21 129.44 41471.97 88888.00 2023-07-17 17:16:09.000 198 22447.24 129.47 41471.92 88888.00 2023-07-17 17:16:10.000 198 22447.24 129.51 41471.89 47538.40 2023-07-17 17:16:11.000 198 22447.22 129.54 41471.88 88888.00 2023-07-17 17:16:12.000 198 22447.24 129.55 41471.89 88888.00 2023-07-17 17:16:13.000 198 22447.27 129.55 41471.94 88888.00 2023-07-17 17:16:14.000 198 22447.27 129.54 41471.93 88888.00 2023-07-17 17:16:15.000 198 22447.25 129.55 41471.92 47538.38 2023-07-17 17:16:16.000 198 22447.26 129.57 41471.95 88888.00 2023-07-17 17:16:17.000 198 22447.28 129.53 41471.96 88888.00 2023-07-17 17:16:18.000 198 22447.29 129.45 41471.96 88888.00 2023-07-17 17:16:19.000 198 22447.32 129.45 41471.97 88888.00 2023-07-17 17:16:20.000 198 22447.34 129.49 41472.03 47538.46 2023-07-17 17:16:21.000 198 22447.37 129.51 41472.08 88888.00 2023-07-17 17:16:22.000 198 22447.35 129.51 41472.06 88888.00 2023-07-17 17:16:23.000 198 22447.30 129.50 41472.02 88888.00 2023-07-17 17:16:24.000 198 22447.29 129.49 41471.96 88888.00 2023-07-17 17:16:25.000 198 22447.28 129.47 41471.90 47538.44 2023-07-17 17:16:26.000 198 22447.28 129.48 41471.94 88888.00 2023-07-17 17:16:27.000 198 22447.36 129.54 41472.07 88888.00 2023-07-17 17:16:28.000 198 22447.43 129.61 41472.14 88888.00 2023-07-17 17:16:29.000 198 22447.42 129.62 41472.10 88888.00 2023-07-17 17:16:30.000 198 22447.36 129.59 41472.01 47538.48 2023-07-17 17:16:31.000 198 22447.32 129.59 41471.96 88888.00 2023-07-17 17:16:32.000 198 22447.33 129.57 41471.99 88888.00 2023-07-17 17:16:33.000 198 22447.36 129.51 41472.02 88888.00 2023-07-17 17:16:34.000 198 22447.41 129.49 41472.00 88888.00 2023-07-17 17:16:35.000 198 22447.42 129.53 41472.01 47538.41 2023-07-17 17:16:36.000 198 22447.38 129.55 41472.06 88888.00 2023-07-17 17:16:37.000 198 22447.36 129.58 41472.07 88888.00 2023-07-17 17:16:38.000 198 22447.35 129.61 41472.07 88888.00 2023-07-17 17:16:39.000 198 22447.33 129.56 41472.06 88888.00 2023-07-17 17:16:40.000 198 22447.29 129.48 41472.00 47538.43 2023-07-17 17:16:41.000 198 22447.24 129.48 41471.91 88888.00 2023-07-17 17:16:42.000 198 22447.24 129.53 41471.90 88888.00 2023-07-17 17:16:43.000 198 22447.27 129.58 41471.98 88888.00 2023-07-17 17:16:44.000 198 22447.30 129.62 41472.01 88888.00 2023-07-17 17:16:45.000 198 22447.26 129.64 41471.96 47538.42 2023-07-17 17:16:46.000 198 22447.21 129.66 41471.91 88888.00 2023-07-17 17:16:47.000 198 22447.24 129.67 41471.93 88888.00 2023-07-17 17:16:48.000 198 22447.28 129.66 41471.98 88888.00 2023-07-17 17:16:49.000 198 22447.23 129.63 41471.94 88888.00 2023-07-17 17:16:50.000 198 22447.15 129.60 41471.86 47538.42 2023-07-17 17:16:51.000 198 22447.14 129.56 41471.87 88888.00 2023-07-17 17:16:52.000 198 22447.19 129.51 41471.95 88888.00 2023-07-17 17:16:53.000 198 22447.25 129.51 41472.04 88888.00 2023-07-17 17:16:54.000 198 22447.31 129.56 41472.07 88888.00 2023-07-17 17:16:55.000 198 22447.35 129.58 41472.06 47538.49 2023-07-17 17:16:56.000 198 22447.35 129.58 41472.01 88888.00 2023-07-17 17:16:57.000 198 22447.30 129.56 41471.86 88888.00 2023-07-17 17:16:58.000 198 22447.26 129.52 41471.82 88888.00 2023-07-17 17:16:59.000 198 22447.30 129.50 41471.89 88888.00 2023-07-17 17:17:00.000 198 22447.36 129.52 41471.94 47538.48 2023-07-17 17:17:01.000 198 22447.40 129.59 41471.99 88888.00 2023-07-17 17:17:02.000 198 22447.36 129.67 41472.04 88888.00 2023-07-17 17:17:03.000 198 22447.29 129.70 41472.02 88888.00 2023-07-17 17:17:04.000 198 22447.24 129.65 41471.98 88888.00 2023-07-17 17:17:05.000 198 22447.27 129.59 41471.96 47538.52 2023-07-17 17:17:06.000 198 22447.34 129.59 41471.97 88888.00 2023-07-17 17:17:07.000 198 22447.38 129.66 41472.02 88888.00 2023-07-17 17:17:08.000 198 22447.35 129.72 41472.01 88888.00 2023-07-17 17:17:09.000 198 22447.31 129.74 41471.93 88888.00 2023-07-17 17:17:10.000 198 22447.32 129.74 41471.88 47538.56 2023-07-17 17:17:11.000 198 22447.36 129.73 41471.90 88888.00 2023-07-17 17:17:12.000 198 22447.35 129.68 41471.94 88888.00 2023-07-17 17:17:13.000 198 22447.30 129.63 41471.94 88888.00 2023-07-17 17:17:14.000 198 22447.31 129.68 41471.95 88888.00 2023-07-17 17:17:15.000 198 22447.38 129.77 41471.97 47538.57 2023-07-17 17:17:16.000 198 22447.40 129.83 41471.97 88888.00 2023-07-17 17:17:17.000 198 22447.38 129.85 41471.96 88888.00 2023-07-17 17:17:18.000 198 22447.37 129.85 41471.95 88888.00 2023-07-17 17:17:19.000 198 22447.37 129.83 41471.91 88888.00 2023-07-17 17:17:20.000 198 22447.35 129.77 41471.82 47538.60 2023-07-17 17:17:21.000 198 22447.36 129.70 41471.73 88888.00 2023-07-17 17:17:22.000 198 22447.41 129.67 41471.72 88888.00 2023-07-17 17:17:23.000 198 22447.47 129.63 41471.77 88888.00 2023-07-17 17:17:24.000 198 22447.50 129.61 41471.83 88888.00 2023-07-17 17:17:25.000 198 22447.52 129.65 41471.91 47538.64 2023-07-17 17:17:26.000 198 22447.54 129.69 41471.98 88888.00 2023-07-17 17:17:27.000 198 22447.56 129.69 41471.98 88888.00 2023-07-17 17:17:28.000 198 22447.56 129.71 41471.97 88888.00 2023-07-17 17:17:29.000 198 22447.53 129.73 41471.96 88888.00 2023-07-17 17:17:30.000 198 22447.50 129.74 41471.95 47538.58 2023-07-17 17:17:31.000 198 22447.50 129.78 41471.90 88888.00 2023-07-17 17:17:32.000 198 22447.52 129.84 41471.86 88888.00 2023-07-17 17:17:33.000 198 22447.52 129.86 41471.83 88888.00 2023-07-17 17:17:34.000 198 22447.49 129.85 41471.81 88888.00 2023-07-17 17:17:35.000 198 22447.49 129.91 41471.84 47538.66 2023-07-17 17:17:36.000 198 22447.52 129.95 41471.90 88888.00 2023-07-17 17:17:37.000 198 22447.52 129.90 41471.89 88888.00 2023-07-17 17:17:38.000 198 22447.51 129.83 41471.84 88888.00 2023-07-17 17:17:39.000 198 22447.53 129.85 41471.87 88888.00 2023-07-17 17:17:40.000 198 22447.55 129.93 41471.93 47538.62 2023-07-17 17:17:41.000 198 22447.54 129.95 41471.96 88888.00 2023-07-17 17:17:42.000 198 22447.53 129.90 41472.00 88888.00 2023-07-17 17:17:43.000 198 22447.55 129.89 41472.02 88888.00 2023-07-17 17:17:44.000 198 22447.59 129.91 41472.02 88888.00 2023-07-17 17:17:45.000 198 22447.59 129.88 41471.98 47538.64 2023-07-17 17:17:46.000 198 22447.53 129.81 41471.94 88888.00 2023-07-17 17:17:47.000 198 22447.46 129.76 41471.94 88888.00 2023-07-17 17:17:48.000 198 22447.42 129.71 41471.93 88888.00 2023-07-17 17:17:49.000 198 22447.44 129.72 41471.93 88888.00 2023-07-17 17:17:50.000 198 22447.51 129.80 41471.98 47538.59 2023-07-17 17:17:51.000 198 22447.56 129.90 41472.06 88888.00 2023-07-17 17:17:52.000 198 22447.52 129.94 41472.10 88888.00 2023-07-17 17:17:53.000 198 22447.42 129.87 41472.06 88888.00 2023-07-17 17:17:54.000 198 22447.36 129.77 41471.93 88888.00 2023-07-17 17:17:55.000 198 22447.36 129.72 41471.83 47538.61 2023-07-17 17:17:56.000 198 22447.39 129.70 41471.84 88888.00 2023-07-17 17:17:57.000 198 22447.42 129.73 41471.90 88888.00 2023-07-17 17:17:58.000 198 22447.44 129.80 41471.99 88888.00 2023-07-17 17:17:59.000 198 22447.49 129.87 41472.12 88888.00 2023-07-17 17:18:00.000 198 22447.53 129.87 41472.21 47538.62 2023-07-17 17:18:01.000 198 22447.52 129.83 41472.19 88888.00 2023-07-17 17:18:02.000 198 22447.48 129.81 41472.13 88888.00 2023-07-17 17:18:03.000 198 22447.43 129.80 41472.07 88888.00 2023-07-17 17:18:04.000 198 22447.39 129.74 41472.08 88888.00 2023-07-17 17:18:05.000 198 22447.39 129.67 41472.08 47538.58 2023-07-17 17:18:06.000 198 22447.41 129.72 41472.04 88888.00 2023-07-17 17:18:07.000 198 22447.41 129.81 41472.03 88888.00 2023-07-17 17:18:08.000 198 22447.40 129.84 41472.05 88888.00 2023-07-17 17:18:09.000 198 22447.40 129.82 41472.07 88888.00 2023-07-17 17:18:10.000 198 22447.41 129.80 41472.07 47538.61 2023-07-17 17:18:11.000 198 22447.44 129.77 41472.11 88888.00 2023-07-17 17:18:12.000 198 22447.47 129.81 41472.11 88888.00 2023-07-17 17:18:13.000 198 22447.45 129.92 41472.07 88888.00 2023-07-17 17:18:14.000 198 22447.42 129.97 41472.07 88888.00 2023-07-17 17:18:15.000 198 22447.43 129.98 41472.13 47538.55 2023-07-17 17:18:16.000 198 22447.44 129.98 41472.17 88888.00 2023-07-17 17:18:17.000 198 22447.44 129.96 41472.21 88888.00 2023-07-17 17:18:18.000 198 22447.42 129.90 41472.19 88888.00 2023-07-17 17:18:19.000 198 22447.35 129.84 41472.07 88888.00 2023-07-17 17:18:20.000 198 22447.27 129.83 41471.96 47538.54 2023-07-17 17:18:21.000 198 22447.26 129.88 41471.95 88888.00 2023-07-17 17:18:22.000 198 22447.32 129.90 41472.02 88888.00 2023-07-17 17:18:23.000 198 22447.38 129.89 41472.06 88888.00 2023-07-17 17:18:24.000 198 22447.35 129.91 41472.07 88888.00 2023-07-17 17:18:25.000 198 22447.32 129.96 41472.10 47538.51 2023-07-17 17:18:26.000 198 22447.31 129.97 41472.12 88888.00 2023-07-17 17:18:27.000 198 22447.30 129.97 41472.06 88888.00 2023-07-17 17:18:28.000 198 22447.28 129.99 41471.94 88888.00 2023-07-17 17:18:29.000 198 22447.29 130.03 41471.91 88888.00 2023-07-17 17:18:30.000 198 22447.33 130.09 41472.05 47538.55 2023-07-17 17:18:31.000 198 22447.38 130.13 41472.18 88888.00 2023-07-17 17:18:32.000 198 22447.41 130.15 41472.16 88888.00 2023-07-17 17:18:33.000 198 22447.39 130.13 41472.03 88888.00 2023-07-17 17:18:34.000 198 22447.33 130.08 41471.98 88888.00 2023-07-17 17:18:35.000 198 22447.27 130.06 41472.00 47538.53 2023-07-17 17:18:36.000 198 22447.22 130.05 41472.03 88888.00 2023-07-17 17:18:37.000 198 22447.21 130.03 41472.05 88888.00 2023-07-17 17:18:38.000 198 22447.26 130.03 41472.06 88888.00 2023-07-17 17:18:39.000 198 22447.32 130.06 41472.11 88888.00 2023-07-17 17:18:40.000 198 22447.33 130.08 41472.15 47538.48 2023-07-17 17:18:41.000 198 22447.28 130.03 41472.13 88888.00 2023-07-17 17:18:42.000 198 22447.28 130.01 41472.16 88888.00 2023-07-17 17:18:43.000 198 22447.30 130.03 41472.27 88888.00 2023-07-17 17:18:44.000 198 22447.25 129.97 41472.27 88888.00 2023-07-17 17:18:45.000 198 22447.20 129.91 41472.16 47538.54 2023-07-17 17:18:46.000 198 22447.17 129.94 41472.11 88888.00 2023-07-17 17:18:47.000 198 22447.16 130.04 41472.18 88888.00 2023-07-17 17:18:48.000 198 22447.19 130.12 41472.25 88888.00 2023-07-17 17:18:49.000 198 22447.22 130.14 41472.27 88888.00 2023-07-17 17:18:50.000 198 22447.19 130.18 41472.30 47538.47 2023-07-17 17:18:51.000 198 22447.17 130.21 41472.29 88888.00 2023-07-17 17:18:52.000 198 22447.22 130.12 41472.21 88888.00 2023-07-17 17:18:53.000 198 22447.27 129.99 41472.13 88888.00 2023-07-17 17:18:54.000 198 22447.28 129.94 41472.08 88888.00 2023-07-17 17:18:55.000 198 22447.28 129.98 41472.08 47538.51 2023-07-17 17:18:56.000 198 22447.32 130.03 41472.13 88888.00 2023-07-17 17:18:57.000 198 22447.40 130.09 41472.19 88888.00 2023-07-17 17:18:58.000 198 22447.44 130.10 41472.22 88888.00 2023-07-17 17:18:59.000 198 22447.44 130.12 41472.19 88888.00 2023-07-17 17:19:00.000 198 22447.43 130.10 41472.11 47538.53 2023-07-17 17:19:01.000 198 22447.42 130.03 41472.00 88888.00 2023-07-17 17:19:02.000 198 22447.41 129.96 41471.98 88888.00 2023-07-17 17:19:03.000 198 22447.40 129.94 41472.03 88888.00 2023-07-17 17:19:04.000 198 22447.44 129.97 41472.09 88888.00 2023-07-17 17:19:05.000 198 22447.52 130.05 41472.20 47538.50 2023-07-17 17:19:06.000 198 22447.58 130.13 41472.28 88888.00 2023-07-17 17:19:07.000 198 22447.57 130.12 41472.24 88888.00 2023-07-17 17:19:08.000 198 22447.53 130.08 41472.14 88888.00 2023-07-17 17:19:09.000 198 22447.45 130.07 41472.02 88888.00 2023-07-17 17:19:10.000 198 22447.42 130.13 41471.97 47538.56 2023-07-17 17:19:11.000 198 22447.46 130.21 41471.98 88888.00 2023-07-17 17:19:12.000 198 22447.51 130.25 41472.01 88888.00 2023-07-17 17:19:13.000 198 22447.55 130.26 41472.04 88888.00 2023-07-17 17:19:14.000 198 22447.58 130.25 41472.06 88888.00 2023-07-17 17:19:15.000 198 22447.57 130.26 41472.09 47538.53 2023-07-17 17:19:16.000 198 22447.54 130.30 41472.06 88888.00 2023-07-17 17:19:17.000 198 22447.51 130.32 41472.00 88888.00 2023-07-17 17:19:18.000 198 22447.46 130.28 41471.98 88888.00 2023-07-17 17:19:19.000 198 22447.41 130.24 41471.94 88888.00 2023-07-17 17:19:20.000 198 22447.40 130.25 41471.86 47538.55 2023-07-17 17:19:21.000 198 22447.44 130.30 41471.87 88888.00 2023-07-17 17:19:22.000 198 22447.48 130.34 41471.97 88888.00 2023-07-17 17:19:23.000 198 22447.47 130.34 41472.01 88888.00 2023-07-17 17:19:24.000 198 22447.42 130.33 41472.00 88888.00 2023-07-17 17:19:25.000 198 22447.40 130.29 41472.01 47538.52 2023-07-17 17:19:26.000 198 22447.42 130.22 41471.98 88888.00 2023-07-17 17:19:27.000 198 22447.45 130.17 41471.92 88888.00 2023-07-17 17:19:28.000 198 22447.45 130.15 41471.91 88888.00 2023-07-17 17:19:29.000 198 22447.46 130.17 41471.99 88888.00 2023-07-17 17:19:30.000 198 22447.48 130.25 41472.07 47538.57 2023-07-17 17:19:31.000 198 22447.47 130.35 41472.11 88888.00 2023-07-17 17:19:32.000 198 22447.46 130.35 41472.14 88888.00 2023-07-17 17:19:33.000 198 22447.43 130.26 41472.14 88888.00 2023-07-17 17:19:34.000 198 22447.42 130.19 41472.11 88888.00 2023-07-17 17:19:35.000 198 22447.45 130.20 41472.11 47538.58 2023-07-17 17:19:36.000 198 22447.46 130.24 41472.08 88888.00 2023-07-17 17:19:37.000 198 22447.43 130.26 41472.02 88888.00 2023-07-17 17:19:38.000 198 22447.44 130.28 41472.00 88888.00 2023-07-17 17:19:39.000 198 22447.47 130.27 41471.99 88888.00 2023-07-17 17:19:40.000 198 22447.49 130.25 41471.97 47538.56 2023-07-17 17:19:41.000 198 22447.48 130.23 41471.92 88888.00 2023-07-17 17:19:42.000 198 22447.43 130.21 41471.88 88888.00 2023-07-17 17:19:43.000 198 22447.39 130.21 41471.88 88888.00 2023-07-17 17:19:44.000 198 22447.38 130.23 41471.91 88888.00 2023-07-17 17:19:45.000 198 22447.38 130.27 41471.92 47538.60 2023-07-17 17:19:46.000 198 22447.38 130.31 41471.93 88888.00 2023-07-17 17:19:47.000 198 22447.33 130.34 41471.94 88888.00 2023-07-17 17:19:48.000 198 22447.31 130.36 41471.98 88888.00 2023-07-17 17:19:49.000 198 22447.42 130.34 41472.03 88888.00 2023-07-17 17:19:50.000 198 22447.52 130.30 41472.07 47538.59 2023-07-17 17:19:51.000 198 22447.50 130.27 41472.06 88888.00 2023-07-17 17:19:52.000 198 22447.42 130.26 41472.01 88888.00 2023-07-17 17:19:53.000 198 22447.41 130.25 41471.97 88888.00 2023-07-17 17:19:54.000 198 22447.46 130.24 41471.97 88888.00 2023-07-17 17:19:55.000 198 22447.49 130.30 41471.99 47538.59 2023-07-17 17:19:56.000 198 22447.47 130.34 41472.00 88888.00 2023-07-17 17:19:57.000 198 22447.43 130.33 41472.07 88888.00 2023-07-17 17:19:58.000 198 22447.40 130.31 41472.15 88888.00 2023-07-17 17:19:59.000 198 22447.41 130.28 41472.16 88888.00 2023-07-17 17:20:00.000 198 22447.44 130.29 41472.14 47538.59 2023-07-17 17:20:01.000 198 22447.44 130.31 41472.12 88888.00 2023-07-17 17:20:02.000 198 22447.44 130.29 41472.13 88888.00 2023-07-17 17:20:03.000 198 22447.46 130.28 41472.13 88888.00 2023-07-17 17:20:04.000 198 22447.49 130.30 41472.03 88888.00 2023-07-17 17:20:05.000 198 22447.51 130.32 41471.90 47538.57 2023-07-17 17:20:06.000 198 22447.49 130.33 41471.86 88888.00 2023-07-17 17:20:07.000 198 22447.43 130.31 41471.85 88888.00 2023-07-17 17:20:08.000 198 22447.36 130.28 41471.81 88888.00 2023-07-17 17:20:09.000 198 22447.35 130.29 41471.79 88888.00 2023-07-17 17:20:10.000 198 22447.37 130.32 41471.83 47538.62 2023-07-17 17:20:11.000 198 22447.36 130.35 41471.93 88888.00 2023-07-17 17:20:12.000 198 22447.36 130.36 41471.96 88888.00 2023-07-17 17:20:13.000 198 22447.39 130.35 41471.94 88888.00 2023-07-17 17:20:14.000 198 22447.41 130.36 41471.97 88888.00 2023-07-17 17:20:15.000 198 22447.40 130.37 41472.00 47538.64 2023-07-17 17:20:16.000 198 22447.40 130.33 41471.96 88888.00 2023-07-17 17:20:17.000 198 22447.41 130.25 41471.94 88888.00 2023-07-17 17:20:18.000 198 22447.46 130.21 41472.00 88888.00 2023-07-17 17:20:19.000 198 22447.53 130.27 41472.08 88888.00 2023-07-17 17:20:20.000 198 22447.58 130.34 41472.10 47538.62 2023-07-17 17:20:21.000 198 22447.56 130.34 41472.06 88888.00 2023-07-17 17:20:22.000 198 22447.53 130.29 41472.02 88888.00 2023-07-17 17:20:23.000 198 22447.56 130.32 41471.99 88888.00 2023-07-17 17:20:24.000 198 22447.59 130.40 41471.94 88888.00 2023-07-17 17:20:25.000 198 22447.58 130.45 41471.88 47538.69 2023-07-17 17:20:26.000 198 22447.59 130.44 41471.83 88888.00 2023-07-17 17:20:27.000 198 22447.60 130.44 41471.83 88888.00 2023-07-17 17:20:28.000 198 22447.58 130.50 41471.89 88888.00 2023-07-17 17:20:29.000 198 22447.60 130.54 41471.97 88888.00 2023-07-17 17:20:30.000 198 22447.66 130.52 41472.02 47538.67 2023-07-17 17:20:31.000 198 22447.69 130.49 41472.03 88888.00 2023-07-17 17:20:32.000 198 22447.68 130.45 41472.04 88888.00 2023-07-17 17:20:33.000 198 22447.66 130.38 41472.01 88888.00 2023-07-17 17:20:34.000 198 22447.68 130.31 41471.97 88888.00 2023-07-17 17:20:35.000 198 22447.69 130.28 41472.02 47538.70 2023-07-17 17:20:36.000 198 22447.69 130.29 41472.12 88888.00 2023-07-17 17:20:37.000 198 22447.68 130.29 41472.11 88888.00 2023-07-17 17:20:38.000 198 22447.65 130.30 41472.02 88888.00 2023-07-17 17:20:39.000 198 22447.65 130.37 41471.98 88888.00 2023-07-17 17:20:40.000 198 22447.65 130.43 41471.98 47538.71 2023-07-17 17:20:41.000 198 22447.61 130.38 41471.96 88888.00 2023-07-17 17:20:42.000 198 22447.58 130.32 41471.94 88888.00 2023-07-17 17:20:43.000 198 22447.58 130.32 41471.98 88888.00 2023-07-17 17:20:44.000 198 22447.62 130.33 41472.04 88888.00 2023-07-17 17:20:45.000 198 22447.70 130.35 41472.11 47538.64 2023-07-17 17:20:46.000 198 22447.78 130.41 41472.19 88888.00 2023-07-17 17:20:47.000 198 22447.80 130.45 41472.23 88888.00 2023-07-17 17:20:48.000 198 22447.70 130.42 41472.14 88888.00 2023-07-17 17:20:49.000 198 22447.61 130.38 41472.04 88888.00 2023-07-17 17:20:50.000 198 22447.62 130.43 41472.06 47538.73 2023-07-17 17:20:51.000 198 22447.66 130.47 41472.05 88888.00 2023-07-17 17:20:52.000 198 22447.65 130.44 41472.00 88888.00 2023-07-17 17:20:53.000 198 22447.65 130.40 41472.02 88888.00 2023-07-17 17:20:54.000 198 22447.66 130.38 41472.04 88888.00 2023-07-17 17:20:55.000 198 22447.67 130.41 41472.03 47538.72 2023-07-17 17:20:56.000 198 22447.69 130.38 41472.03 88888.00 2023-07-17 17:20:57.000 198 22447.71 130.31 41472.01 88888.00 2023-07-17 17:20:58.000 198 22447.73 130.30 41471.98 88888.00 2023-07-17 17:20:59.000 198 22447.74 130.33 41471.98 88888.00 2023-07-17 17:21:00.000 198 22447.72 130.28 41471.93 47538.77 2023-07-17 17:21:01.000 198 22447.67 130.25 41471.88 88888.00 2023-07-17 17:21:02.000 198 22447.66 130.27 41471.89 88888.00 2023-07-17 17:21:03.000 198 22447.69 130.28 41471.90 88888.00 2023-07-17 17:21:04.000 198 22447.72 130.25 41471.94 88888.00 2023-07-17 17:21:05.000 198 22447.70 130.30 41471.96 47538.76 2023-07-17 17:21:06.000 198 22447.67 130.39 41471.89 88888.00 2023-07-17 17:21:07.000 198 22447.64 130.40 41471.81 88888.00 2023-07-17 17:21:08.000 198 22447.66 130.33 41471.85 88888.00 2023-07-17 17:21:09.000 198 22447.74 130.34 41472.01 88888.00 2023-07-17 17:21:10.000 198 22447.79 130.41 41472.12 47538.72 2023-07-17 17:21:11.000 198 22447.79 130.40 41472.09 88888.00 2023-07-17 17:21:12.000 198 22447.76 130.36 41472.05 88888.00 2023-07-17 17:21:13.000 198 22447.74 130.38 41472.10 88888.00 2023-07-17 17:21:14.000 198 22447.75 130.40 41472.14 88888.00 2023-07-17 17:21:15.000 198 22447.77 130.36 41472.13 47538.76 2023-07-17 17:21:16.000 198 22447.78 130.33 41472.09 88888.00 2023-07-17 17:21:17.000 198 22447.78 130.35 41472.09 88888.00 2023-07-17 17:21:18.000 198 22447.82 130.38 41472.12 88888.00 2023-07-17 17:21:19.000 198 22447.86 130.35 41472.09 88888.00 2023-07-17 17:21:20.000 198 22447.89 130.32 41472.07 47538.80 2023-07-17 17:21:21.000 198 22447.88 130.35 41472.10 88888.00 2023-07-17 17:21:22.000 198 22447.82 130.34 41472.09 88888.00 2023-07-17 17:21:23.000 198 22447.75 130.29 41472.05 88888.00 2023-07-17 17:21:24.000 198 22447.74 130.28 41472.02 88888.00 2023-07-17 17:21:25.000 198 22447.78 130.30 41472.00 47538.80 2023-07-17 17:21:26.000 198 22447.85 130.29 41472.02 88888.00 2023-07-17 17:21:27.000 198 22447.92 130.28 41472.07 88888.00 2023-07-17 17:21:28.000 198 22447.94 130.31 41472.12 88888.00 2023-07-17 17:21:29.000 198 22447.91 130.35 41472.12 88888.00 2023-07-17 17:21:30.000 198 22447.88 130.42 41472.09 47538.82 2023-07-17 17:21:31.000 198 22447.85 130.45 41472.08 88888.00 2023-07-17 17:21:32.000 198 22447.85 130.38 41472.08 88888.00 2023-07-17 17:21:33.000 198 22447.87 130.30 41472.05 88888.00 2023-07-17 17:21:34.000 198 22447.86 130.29 41472.07 88888.00 2023-07-17 17:21:35.000 198 22447.84 130.31 41472.16 47538.86 2023-07-17 17:21:36.000 198 22447.87 130.34 41472.22 88888.00 2023-07-17 17:21:37.000 198 22447.94 130.37 41472.19 88888.00 2023-07-17 17:21:38.000 198 22447.98 130.38 41472.15 88888.00 2023-07-17 17:21:39.000 198 22447.98 130.36 41472.13 88888.00 2023-07-17 17:21:40.000 198 22448.01 130.30 41472.13 47538.94 2023-07-17 17:21:41.000 198 22448.06 130.24 41472.13 88888.00 2023-07-17 17:21:42.000 198 22448.08 130.27 41472.14 88888.00 2023-07-17 17:21:43.000 198 22448.08 130.32 41472.18 88888.00 2023-07-17 17:21:44.000 198 22448.06 130.35 41472.19 88888.00 2023-07-17 17:21:45.000 198 22448.05 130.40 41472.16 47538.93 2023-07-17 17:21:46.000 198 22448.06 130.45 41472.12 88888.00 2023-07-17 17:21:47.000 198 22448.01 130.42 41472.07 88888.00 2023-07-17 17:21:48.000 198 22448.00 130.41 41472.06 88888.00 2023-07-17 17:21:49.000 198 22448.04 130.43 41472.11 88888.00 2023-07-17 17:21:50.000 198 22448.09 130.44 41472.21 47538.97 2023-07-17 17:21:51.000 198 22448.11 130.44 41472.30 88888.00 2023-07-17 17:21:52.000 198 22448.10 130.45 41472.32 88888.00 2023-07-17 17:21:53.000 198 22448.10 130.46 41472.28 88888.00 2023-07-17 17:21:54.000 198 22448.11 130.46 41472.22 88888.00 2023-07-17 17:21:55.000 198 22448.08 130.47 41472.17 47538.93 2023-07-17 17:21:56.000 198 22448.02 130.50 41472.15 88888.00 2023-07-17 17:21:57.000 198 22447.99 130.50 41472.20 88888.00 2023-07-17 17:21:58.000 198 22448.00 130.47 41472.27 88888.00 2023-07-17 17:21:59.000 198 22447.99 130.42 41472.30 88888.00 2023-07-17 17:22:00.000 198 22447.97 130.37 41472.29 47538.92 2023-07-17 17:22:01.000 198 22447.95 130.33 41472.29 88888.00 2023-07-17 17:22:02.000 198 22447.97 130.38 41472.32 88888.00 2023-07-17 17:22:03.000 198 22447.97 130.46 41472.29 88888.00 2023-07-17 17:22:04.000 198 22447.93 130.49 41472.18 88888.00 2023-07-17 17:22:05.000 198 22447.93 130.47 41472.14 47539.00 2023-07-17 17:22:06.000 198 22447.99 130.44 41472.18 88888.00 2023-07-17 17:22:07.000 198 22448.03 130.40 41472.27 88888.00 2023-07-17 17:22:08.000 198 22448.02 130.35 41472.32 88888.00 2023-07-17 17:22:09.000 198 22448.01 130.33 41472.30 88888.00 2023-07-17 17:22:10.000 198 22448.06 130.34 41472.32 47539.01 2023-07-17 17:22:11.000 198 22448.11 130.39 41472.41 88888.00 2023-07-17 17:22:12.000 198 22448.08 130.41 41472.41 88888.00 2023-07-17 17:22:13.000 198 22448.06 130.41 41472.34 88888.00 2023-07-17 17:22:14.000 198 22448.09 130.40 41472.30 88888.00 2023-07-17 17:22:15.000 198 22448.07 130.35 41472.30 47538.98 2023-07-17 17:22:16.000 198 22448.00 130.37 41472.31 88888.00 2023-07-17 17:22:17.000 198 22447.97 130.42 41472.32 88888.00 2023-07-17 17:22:18.000 198 22447.98 130.40 41472.27 88888.00 2023-07-17 17:22:19.000 198 22448.02 130.34 41472.14 88888.00 2023-07-17 17:22:20.000 198 22448.03 130.28 41472.11 47539.03 2023-07-17 17:22:21.000 198 22448.02 130.28 41472.21 88888.00 2023-07-17 17:22:22.000 198 22448.05 130.31 41472.26 88888.00 2023-07-17 17:22:23.000 198 22448.09 130.29 41472.20 88888.00 2023-07-17 17:22:24.000 198 22448.09 130.31 41472.12 88888.00 2023-07-17 17:22:25.000 198 22448.08 130.33 41472.04 47539.03 2023-07-17 17:22:26.000 198 22448.08 130.29 41472.04 88888.00 2023-07-17 17:22:27.000 198 22448.12 130.26 41472.12 88888.00 2023-07-17 17:22:28.000 198 22448.17 130.29 41472.19 88888.00 2023-07-17 17:22:29.000 198 22448.18 130.34 41472.19 88888.00 2023-07-17 17:22:30.000 198 22448.14 130.38 41472.14 47539.10 2023-07-17 17:22:31.000 198 22448.12 130.38 41472.08 88888.00 2023-07-17 17:22:32.000 198 22448.16 130.31 41472.07 88888.00 2023-07-17 17:22:33.000 198 22448.23 130.25 41472.12 88888.00 2023-07-17 17:22:34.000 198 22448.27 130.23 41472.15 88888.00 2023-07-17 17:22:35.000 198 22448.30 130.27 41472.16 47539.10 2023-07-17 17:22:36.000 198 22448.34 130.37 41472.18 88888.00 2023-07-17 17:22:37.000 198 22448.37 130.42 41472.19 88888.00 2023-07-17 17:22:38.000 198 22448.36 130.37 41472.15 88888.00 2023-07-17 17:22:39.000 198 22448.37 130.29 41472.09 88888.00 2023-07-17 17:22:40.000 198 22448.39 130.26 41472.10 47539.22 2023-07-17 17:22:41.000 198 22448.38 130.23 41472.13 88888.00 2023-07-17 17:22:42.000 198 22448.34 130.22 41472.12 88888.00 2023-07-17 17:22:43.000 198 22448.34 130.30 41472.09 88888.00 2023-07-17 17:22:44.000 198 22448.38 130.35 41472.02 88888.00 2023-07-17 17:22:45.000 198 22448.42 130.32 41471.96 47539.24 2023-07-17 17:22:46.000 198 22448.43 130.34 41471.98 88888.00 2023-07-17 17:22:47.000 198 22448.42 130.39 41472.08 88888.00 2023-07-17 17:22:48.000 198 22448.43 130.39 41472.20 88888.00 2023-07-17 17:22:49.000 198 22448.46 130.36 41472.33 88888.00 2023-07-17 17:22:50.000 198 22448.46 130.36 41472.39 47539.25 2023-07-17 17:22:51.000 198 22448.51 130.42 41472.40 88888.00 2023-07-17 17:22:52.000 198 22448.61 130.47 41472.41 88888.00 2023-07-17 17:22:53.000 198 22448.66 130.45 41472.43 88888.00 2023-07-17 17:22:54.000 198 22448.63 130.44 41472.43 88888.00 2023-07-17 17:22:55.000 198 22448.61 130.45 41472.38 47539.34 2023-07-17 17:22:56.000 198 22448.61 130.38 41472.26 88888.00 2023-07-17 17:22:57.000 198 22448.59 130.31 41472.18 88888.00 2023-07-17 17:22:58.000 198 22448.58 130.31 41472.19 88888.00 2023-07-17 17:22:59.000 198 22448.61 130.31 41472.24 88888.00 2023-07-17 17:23:00.000 198 22448.70 130.31 41472.37 47539.36 2023-07-17 17:23:01.000 198 22448.78 130.34 41472.46 88888.00 2023-07-17 17:23:02.000 198 22448.80 130.36 41472.38 88888.00 2023-07-17 17:23:03.000 198 22448.84 130.37 41472.29 88888.00 2023-07-17 17:23:04.000 198 22448.88 130.37 41472.28 88888.00 2023-07-17 17:23:05.000 198 22448.83 130.36 41472.22 47539.38 2023-07-17 17:23:06.000 198 22448.80 130.39 41472.14 88888.00 2023-07-17 17:23:07.000 198 22448.82 130.44 41472.14 88888.00 2023-07-17 17:23:08.000 198 22448.87 130.42 41472.18 88888.00 2023-07-17 17:23:09.000 198 22448.95 130.34 41472.23 88888.00 2023-07-17 17:23:10.000 198 22448.99 130.29 41472.27 47539.45 2023-07-17 17:23:11.000 198 22448.96 130.28 41472.29 88888.00 2023-07-17 17:23:12.000 198 22448.92 130.30 41472.28 88888.00 2023-07-17 17:23:13.000 198 22448.96 130.35 41472.32 88888.00 2023-07-17 17:23:14.000 198 22449.02 130.38 41472.39 88888.00 2023-07-17 17:23:15.000 198 22448.98 130.35 41472.37 47539.51 2023-07-17 17:23:16.000 198 22448.88 130.32 41472.25 88888.00 2023-07-17 17:23:17.000 198 22448.84 130.34 41472.19 88888.00 2023-07-17 17:23:18.000 198 22448.85 130.34 41472.27 88888.00 2023-07-17 17:23:19.000 198 22448.86 130.35 41472.35 88888.00 2023-07-17 17:23:20.000 198 22448.89 130.41 41472.36 47539.57 2023-07-17 17:23:21.000 198 22448.92 130.46 41472.38 88888.00 2023-07-17 17:23:22.000 198 22448.94 130.44 41472.39 88888.00 2023-07-17 17:23:23.000 198 22448.92 130.41 41472.33 88888.00 2023-07-17 17:23:24.000 198 22448.90 130.39 41472.26 88888.00 2023-07-17 17:23:25.000 198 22448.90 130.42 41472.32 47539.62 2023-07-17 17:23:26.000 198 22448.94 130.44 41472.44 88888.00 2023-07-17 17:23:27.000 198 22448.95 130.42 41472.41 88888.00 2023-07-17 17:23:28.000 198 22448.90 130.43 41472.28 88888.00 2023-07-17 17:23:29.000 198 22448.87 130.44 41472.22 88888.00 2023-07-17 17:23:30.000 198 22448.88 130.40 41472.28 47539.63 2023-07-17 17:23:31.000 198 22448.88 130.36 41472.31 88888.00 2023-07-17 17:23:32.000 198 22448.86 130.34 41472.29 88888.00 2023-07-17 17:23:33.000 198 22448.89 130.33 41472.31 88888.00 2023-07-17 17:23:34.000 198 22448.95 130.34 41472.30 88888.00 2023-07-17 17:23:35.000 198 22448.99 130.36 41472.27 47539.62 2023-07-17 17:23:36.000 198 22449.00 130.36 41472.29 88888.00 2023-07-17 17:23:37.000 198 22448.99 130.36 41472.35 88888.00 2023-07-17 17:23:38.000 198 22448.94 130.36 41472.40 88888.00 2023-07-17 17:23:39.000 198 22448.91 130.36 41472.38 88888.00 2023-07-17 17:23:40.000 198 22448.92 130.36 41472.34 47539.67 2023-07-17 17:23:41.000 198 22448.93 130.39 41472.39 88888.00 2023-07-17 17:23:42.000 198 22448.93 130.39 41472.50 88888.00 2023-07-17 17:23:43.000 198 22448.91 130.33 41472.48 88888.00 2023-07-17 17:23:44.000 198 22448.90 130.30 41472.41 88888.00 2023-07-17 17:23:45.000 198 22448.85 130.32 41472.34 47539.66 2023-07-17 17:23:46.000 198 22448.83 130.33 41472.28 88888.00 2023-07-17 17:23:47.000 198 22448.88 130.31 41472.27 88888.00 2023-07-17 17:23:48.000 198 22448.93 130.30 41472.36 88888.00 2023-07-17 17:23:49.000 198 22448.91 130.30 41472.45 88888.00 2023-07-17 17:23:50.000 198 22448.84 130.32 41472.43 47539.67 2023-07-17 17:23:51.000 198 22448.81 130.36 41472.34 88888.00 2023-07-17 17:23:52.000 198 22448.84 130.36 41472.30 88888.00 2023-07-17 17:23:53.000 198 22448.87 130.33 41472.33 88888.00 2023-07-17 17:23:54.000 198 22448.90 130.27 41472.31 88888.00 2023-07-17 17:23:55.000 198 22448.90 130.21 41472.23 47539.69 2023-07-17 17:23:56.000 198 22448.85 130.19 41472.26 88888.00 2023-07-17 17:23:57.000 198 22448.84 130.20 41472.33 88888.00 2023-07-17 17:23:58.000 198 22448.88 130.21 41472.36 88888.00 2023-07-17 17:23:59.000 198 22448.93 130.24 41472.40 88888.00 2023-07-17 17:24:00.000 198 22448.98 130.26 41472.43 47539.73 2023-07-17 17:24:01.000 198 22449.01 130.28 41472.34 88888.00 2023-07-17 17:24:02.000 198 22448.99 130.27 41472.27 88888.00 2023-07-17 17:24:03.000 198 22449.00 130.26 41472.33 88888.00 2023-07-17 17:24:04.000 198 22449.05 130.25 41472.39 88888.00 2023-07-17 17:24:05.000 198 22449.07 130.24 41472.27 47539.77 2023-07-17 17:24:06.000 198 22449.09 130.26 41472.12 88888.00 2023-07-17 17:24:07.000 198 22449.16 130.30 41472.12 88888.00 2023-07-17 17:24:08.000 198 22449.21 130.37 41472.21 88888.00 2023-07-17 17:24:09.000 198 22449.22 130.41 41472.31 88888.00 2023-07-17 17:24:10.000 198 22449.19 130.34 41472.32 47539.80 2023-07-17 17:24:11.000 198 22449.12 130.25 41472.26 88888.00 2023-07-17 17:24:12.000 198 22449.07 130.23 41472.27 88888.00 2023-07-17 17:24:13.000 198 22449.09 130.30 41472.32 88888.00 2023-07-17 17:24:14.000 198 22449.16 130.39 41472.41 88888.00 2023-07-17 17:24:15.000 198 22449.19 130.47 41472.46 47539.81 2023-07-17 17:24:16.000 198 22449.20 130.48 41472.46 88888.00 2023-07-17 17:24:17.000 198 22449.24 130.45 41472.45 88888.00 2023-07-17 17:24:18.000 198 22449.28 130.44 41472.45 88888.00 2023-07-17 17:24:19.000 198 22449.29 130.40 41472.44 88888.00 2023-07-17 17:24:20.000 198 22449.24 130.31 41472.44 47539.84 2023-07-17 17:24:21.000 198 22449.16 130.26 41472.41 88888.00 2023-07-17 17:24:22.000 198 22449.15 130.29 41472.43 88888.00 2023-07-17 17:24:23.000 198 22449.24 130.34 41472.50 88888.00 2023-07-17 17:24:24.000 198 22449.30 130.40 41472.54 88888.00 2023-07-17 17:24:25.000 198 22449.26 130.44 41472.47 47539.80 2023-07-17 17:24:26.000 198 22449.21 130.44 41472.41 88888.00 2023-07-17 17:24:27.000 198 22449.18 130.39 41472.46 88888.00 2023-07-17 17:24:28.000 198 22449.17 130.34 41472.59 88888.00 2023-07-17 17:24:29.000 198 22449.15 130.37 41472.69 88888.00 2023-07-17 17:24:30.000 198 22449.10 130.41 41472.64 47539.80 2023-07-17 17:24:31.000 198 22449.06 130.41 41472.52 88888.00 2023-07-17 17:24:32.000 198 22449.07 130.40 41472.45 88888.00 2023-07-17 17:24:33.000 198 22449.07 130.42 41472.47 88888.00 2023-07-17 17:24:34.000 198 22449.03 130.45 41472.57 88888.00 2023-07-17 17:24:35.000 198 22449.01 130.44 41472.64 47539.75 2023-07-17 17:24:36.000 198 22449.00 130.37 41472.55 88888.00 2023-07-17 17:24:37.000 198 22448.94 130.35 41472.39 88888.00 2023-07-17 17:24:38.000 198 22448.87 130.38 41472.31 88888.00 2023-07-17 17:24:39.000 198 22448.84 130.39 41472.34 88888.00 2023-07-17 17:24:40.000 198 22448.87 130.39 41472.39 47539.73 2023-07-17 17:24:41.000 198 22448.90 130.38 41472.38 88888.00 2023-07-17 17:24:42.000 198 22448.87 130.39 41472.35 88888.00 2023-07-17 17:24:43.000 198 22448.83 130.45 41472.35 88888.00 2023-07-17 17:24:44.000 198 22448.79 130.47 41472.35 88888.00 2023-07-17 17:24:45.000 198 22448.73 130.44 41472.31 47539.67 2023-07-17 17:24:46.000 198 22448.69 130.41 41472.30 88888.00 2023-07-17 17:24:47.000 198 22448.78 130.44 41472.36 88888.00 2023-07-17 17:24:48.000 198 22448.91 130.53 41472.48 88888.00 2023-07-17 17:24:49.000 198 22448.96 130.58 41472.59 88888.00 2023-07-17 17:24:50.000 198 22448.92 130.56 41472.70 47539.69 2023-07-17 17:24:51.000 198 22448.90 130.54 41472.77 88888.00 2023-07-17 17:24:52.000 198 22448.94 130.52 41472.76 88888.00 2023-07-17 17:24:53.000 198 22448.98 130.51 41472.71 88888.00 2023-07-17 17:24:54.000 198 22448.95 130.49 41472.58 88888.00 2023-07-17 17:24:55.000 198 22448.88 130.48 41472.40 47539.66 2023-07-17 17:24:56.000 198 22448.84 130.48 41472.36 88888.00 2023-07-17 17:24:57.000 198 22448.87 130.49 41472.44 88888.00 2023-07-17 17:24:58.000 198 22448.91 130.49 41472.45 88888.00 2023-07-17 17:24:59.000 198 22448.90 130.52 41472.38 88888.00 2023-07-17 17:25:00.000 198 22448.84 130.54 41472.31 47539.66 2023-07-17 17:25:01.000 198 22448.82 130.51 41472.30 88888.00 2023-07-17 17:25:02.000 198 22448.83 130.47 41472.34 88888.00 2023-07-17 17:25:03.000 198 22448.81 130.45 41472.39 88888.00 2023-07-17 17:25:04.000 198 22448.78 130.47 41472.45 88888.00 2023-07-17 17:25:05.000 198 22448.84 130.54 41472.48 47539.61 2023-07-17 17:25:06.000 198 22448.89 130.59 41472.44 88888.00 2023-07-17 17:25:07.000 198 22448.82 130.60 41472.38 88888.00 2023-07-17 17:25:08.000 198 22448.70 130.59 41472.36 88888.00 2023-07-17 17:25:09.000 198 22448.65 130.56 41472.39 88888.00 2023-07-17 17:25:10.000 198 22448.64 130.53 41472.38 47539.56 2023-07-17 17:25:11.000 198 22448.63 130.51 41472.30 88888.00 2023-07-17 17:25:12.000 198 22448.63 130.53 41472.25 88888.00 2023-07-17 17:25:13.000 198 22448.66 130.59 41472.34 88888.00 2023-07-17 17:25:14.000 198 22448.69 130.67 41472.44 88888.00 2023-07-17 17:25:15.000 198 22448.71 130.69 41472.45 47539.60 2023-07-17 17:25:16.000 198 22448.68 130.66 41472.45 88888.00 2023-07-17 17:25:17.000 198 22448.66 130.63 41472.44 88888.00 2023-07-17 17:25:18.000 198 22448.70 130.62 41472.48 88888.00 2023-07-17 17:25:19.000 198 22448.81 130.66 41472.57 88888.00 2023-07-17 17:25:20.000 198 22448.85 130.68 41472.62 47539.63 2023-07-17 17:25:21.000 198 22448.82 130.67 41472.60 88888.00 2023-07-17 17:25:22.000 198 22448.76 130.67 41472.54 88888.00 2023-07-17 17:25:23.000 198 22448.70 130.64 41472.46 88888.00 2023-07-17 17:25:24.000 198 22448.72 130.59 41472.44 88888.00 2023-07-17 17:25:25.000 198 22448.76 130.61 41472.48 47539.63 2023-07-17 17:25:26.000 198 22448.75 130.65 41472.46 88888.00 2023-07-17 17:25:27.000 198 22448.71 130.65 41472.44 88888.00 2023-07-17 17:25:28.000 198 22448.70 130.63 41472.49 88888.00 2023-07-17 17:25:29.000 198 22448.74 130.62 41472.54 88888.00 2023-07-17 17:25:30.000 198 22448.77 130.65 41472.57 47539.69 2023-07-17 17:25:31.000 198 22448.76 130.66 41472.54 88888.00 2023-07-17 17:25:32.000 198 22448.74 130.63 41472.50 88888.00 2023-07-17 17:25:33.000 198 22448.76 130.61 41472.45 88888.00 2023-07-17 17:25:34.000 198 22448.78 130.58 41472.44 88888.00 2023-07-17 17:25:35.000 198 22448.79 130.59 41472.52 47539.64 2023-07-17 17:25:36.000 198 22448.80 130.66 41472.60 88888.00 2023-07-17 17:25:37.000 198 22448.83 130.71 41472.57 88888.00 2023-07-17 17:25:38.000 198 22448.86 130.72 41472.55 88888.00 2023-07-17 17:25:39.000 198 22448.90 130.69 41472.57 88888.00 2023-07-17 17:25:40.000 198 22448.88 130.68 41472.53 47539.62 2023-07-17 17:25:41.000 198 22448.82 130.71 41472.44 88888.00 2023-07-17 17:25:42.000 198 22448.76 130.69 41472.35 88888.00 2023-07-17 17:25:43.000 198 22448.77 130.62 41472.32 88888.00 2023-07-17 17:25:44.000 198 22448.81 130.62 41472.39 88888.00 2023-07-17 17:25:45.000 198 22448.82 130.64 41472.48 47539.62 2023-07-17 17:25:46.000 198 22448.78 130.63 41472.54 88888.00 2023-07-17 17:25:47.000 198 22448.74 130.65 41472.52 88888.00 2023-07-17 17:25:48.000 198 22448.71 130.69 41472.48 88888.00 2023-07-17 17:25:49.000 198 22448.69 130.74 41472.47 88888.00 2023-07-17 17:25:50.000 198 22448.63 130.74 41472.41 47539.59 2023-07-17 17:25:51.000 198 22448.57 130.72 41472.32 88888.00 2023-07-17 17:25:52.000 198 22448.56 130.76 41472.31 88888.00 2023-07-17 17:25:53.000 198 22448.60 130.80 41472.35 88888.00 2023-07-17 17:25:54.000 198 22448.68 130.82 41472.40 88888.00 2023-07-17 17:25:55.000 198 22448.75 130.84 41472.44 47539.56 2023-07-17 17:25:56.000 198 22448.76 130.85 41472.43 88888.00 2023-07-17 17:25:57.000 198 22448.69 130.87 41472.45 88888.00 2023-07-17 17:25:58.000 198 22448.61 130.88 41472.52 88888.00 2023-07-17 17:25:59.000 198 22448.56 130.86 41472.51 88888.00 2023-07-17 17:26:00.000 198 22448.56 130.83 41472.50 47539.55 2023-07-17 17:26:01.000 198 22448.57 130.77 41472.52 88888.00 2023-07-17 17:26:02.000 198 22448.58 130.72 41472.54 88888.00 2023-07-17 17:26:03.000 198 22448.56 130.76 41472.57 88888.00 2023-07-17 17:26:04.000 198 22448.52 130.81 41472.54 88888.00 2023-07-17 17:26:05.000 198 22448.54 130.81 41472.46 47539.53 2023-07-17 17:26:06.000 198 22448.59 130.84 41472.46 88888.00 2023-07-17 17:26:07.000 198 22448.62 130.81 41472.49 88888.00 2023-07-17 17:26:08.000 198 22448.64 130.74 41472.54 88888.00 2023-07-17 17:26:09.000 198 22448.68 130.74 41472.57 88888.00 2023-07-17 17:26:10.000 198 22448.72 130.80 41472.52 47539.51 2023-07-17 17:26:11.000 198 22448.75 130.89 41472.44 88888.00 2023-07-17 17:26:12.000 198 22448.74 130.92 41472.38 88888.00 2023-07-17 17:26:13.000 198 22448.69 130.85 41472.37 88888.00 2023-07-17 17:26:14.000 198 22448.69 130.76 41472.44 88888.00 2023-07-17 17:26:15.000 198 22448.74 130.71 41472.51 47539.56 2023-07-17 17:26:16.000 198 22448.78 130.73 41472.49 88888.00 2023-07-17 17:26:17.000 198 22448.81 130.76 41472.45 88888.00 2023-07-17 17:26:18.000 198 22448.79 130.70 41472.48 88888.00 2023-07-17 17:26:19.000 198 22448.80 130.66 41472.57 88888.00 2023-07-17 17:26:20.000 198 22448.85 130.71 41472.61 47539.61 2023-07-17 17:26:21.000 198 22448.88 130.73 41472.50 88888.00 2023-07-17 17:26:22.000 198 22448.90 130.74 41472.39 88888.00 2023-07-17 17:26:23.000 198 22448.90 130.77 41472.38 88888.00 2023-07-17 17:26:24.000 198 22448.86 130.75 41472.38 88888.00 2023-07-17 17:26:25.000 198 22448.83 130.71 41472.42 47539.65 2023-07-17 17:26:26.000 198 22448.84 130.71 41472.48 88888.00 2023-07-17 17:26:27.000 198 22448.92 130.74 41472.50 88888.00 2023-07-17 17:26:28.000 198 22449.02 130.78 41472.52 88888.00 2023-07-17 17:26:29.000 198 22449.04 130.77 41472.55 88888.00 2023-07-17 17:26:30.000 198 22449.01 130.75 41472.59 47539.68 2023-07-17 17:26:31.000 198 22448.97 130.75 41472.64 88888.00 2023-07-17 17:26:32.000 198 22448.93 130.78 41472.58 88888.00 2023-07-17 17:26:33.000 198 22448.97 130.83 41472.46 88888.00 2023-07-17 17:26:34.000 198 22449.03 130.86 41472.43 88888.00 2023-07-17 17:26:35.000 198 22449.02 130.83 41472.46 47539.67 2023-07-17 17:26:36.000 198 22448.99 130.78 41472.48 88888.00 2023-07-17 17:26:37.000 198 22449.01 130.75 41472.46 88888.00 2023-07-17 17:26:38.000 198 22449.06 130.76 41472.49 88888.00 2023-07-17 17:26:39.000 198 22449.08 130.79 41472.55 88888.00 2023-07-17 17:26:40.000 198 22449.02 130.77 41472.54 47539.65 2023-07-17 17:26:41.000 198 22448.91 130.72 41472.48 88888.00 2023-07-17 17:26:42.000 198 22448.90 130.70 41472.50 88888.00 2023-07-17 17:26:43.000 198 22448.98 130.69 41472.54 88888.00 2023-07-17 17:26:44.000 198 22449.00 130.68 41472.53 88888.00 2023-07-17 17:26:45.000 198 22448.98 130.71 41472.50 47539.64 2023-07-17 17:26:46.000 198 22448.99 130.73 41472.48 88888.00 2023-07-17 17:26:47.000 198 22449.02 130.75 41472.48 88888.00 2023-07-17 17:26:48.000 198 22449.01 130.80 41472.50 88888.00 2023-07-17 17:26:49.000 198 22448.92 130.84 41472.50 88888.00 2023-07-17 17:26:50.000 198 22448.84 130.83 41472.46 47539.64 2023-07-17 17:26:51.000 198 22448.84 130.78 41472.45 88888.00 2023-07-17 17:26:52.000 198 22448.85 130.79 41472.50 88888.00 2023-07-17 17:26:53.000 198 22448.86 130.88 41472.61 88888.00 2023-07-17 17:26:54.000 198 22448.85 130.95 41472.69 88888.00 2023-07-17 17:26:55.000 198 22448.87 130.91 41472.70 47539.65 2023-07-17 17:26:56.000 198 22448.91 130.83 41472.69 88888.00 2023-07-17 17:26:57.000 198 22448.90 130.76 41472.68 88888.00 2023-07-17 17:26:58.000 198 22448.84 130.73 41472.63 88888.00 2023-07-17 17:26:59.000 198 22448.77 130.72 41472.53 88888.00 2023-07-17 17:27:00.000 198 22448.74 130.75 41472.50 47539.66 2023-07-17 17:27:01.000 198 22448.80 130.78 41472.55 88888.00 2023-07-17 17:27:02.000 198 22448.84 130.79 41472.57 88888.00 2023-07-17 17:27:03.000 198 22448.85 130.81 41472.55 88888.00 2023-07-17 17:27:04.000 198 22448.89 130.81 41472.50 88888.00 2023-07-17 17:27:05.000 198 22448.95 130.78 41472.43 47539.65 2023-07-17 17:27:06.000 198 22448.97 130.76 41472.44 88888.00 2023-07-17 17:27:07.000 198 22448.98 130.73 41472.51 88888.00 2023-07-17 17:27:08.000 198 22449.00 130.70 41472.52 88888.00 2023-07-17 17:27:09.000 198 22448.99 130.72 41472.47 88888.00 2023-07-17 17:27:10.000 198 22448.96 130.77 41472.41 47539.63 2023-07-17 17:27:11.000 198 22448.94 130.80 41472.37 88888.00 2023-07-17 17:27:12.000 198 22448.92 130.77 41472.39 88888.00 2023-07-17 17:27:13.000 198 22448.86 130.72 41472.46 88888.00 2023-07-17 17:27:14.000 198 22448.83 130.69 41472.48 88888.00 2023-07-17 17:27:15.000 198 22448.85 130.68 41472.49 47539.64 2023-07-17 17:27:16.000 198 22448.84 130.71 41472.51 88888.00 2023-07-17 17:27:17.000 198 22448.81 130.77 41472.52 88888.00 2023-07-17 17:27:18.000 198 22448.81 130.81 41472.52 88888.00 2023-07-17 17:27:19.000 198 22448.83 130.83 41472.46 88888.00 2023-07-17 17:27:20.000 198 22448.82 130.89 41472.40 47539.60 2023-07-17 17:27:21.000 198 22448.81 130.96 41472.46 88888.00 2023-07-17 17:27:22.000 198 22448.80 130.94 41472.53 88888.00 2023-07-17 17:27:23.000 198 22448.80 130.86 41472.56 88888.00 2023-07-17 17:27:24.000 198 22448.79 130.82 41472.54 88888.00 2023-07-17 17:27:25.000 198 22448.83 130.82 41472.50 47539.60 2023-07-17 17:27:26.000 198 22448.89 130.84 41472.54 88888.00 2023-07-17 17:27:27.000 198 22448.88 130.80 41472.57 88888.00 2023-07-17 17:27:28.000 198 22448.84 130.75 41472.52 88888.00 2023-07-17 17:27:29.000 198 22448.87 130.76 41472.51 88888.00 2023-07-17 17:27:30.000 198 22448.91 130.79 41472.56 47539.63 2023-07-17 17:27:31.000 198 22448.97 130.79 41472.60 88888.00 2023-07-17 17:27:32.000 198 22449.02 130.77 41472.57 88888.00 2023-07-17 17:27:33.000 198 22448.99 130.74 41472.47 88888.00 2023-07-17 17:27:34.000 198 22448.93 130.78 41472.38 88888.00 2023-07-17 17:27:35.000 198 22448.95 130.86 41472.35 47539.64 2023-07-17 17:27:36.000 198 22449.01 130.86 41472.39 88888.00 2023-07-17 17:27:37.000 198 22449.01 130.79 41472.39 88888.00 2023-07-17 17:27:38.000 198 22448.97 130.73 41472.31 88888.00 2023-07-17 17:27:39.000 198 22448.94 130.72 41472.31 88888.00 2023-07-17 17:27:40.000 198 22448.96 130.76 41472.44 47539.64 2023-07-17 17:27:41.000 198 22448.99 130.79 41472.52 88888.00 2023-07-17 17:27:42.000 198 22449.02 130.78 41472.48 88888.00 2023-07-17 17:27:43.000 198 22449.05 130.82 41472.45 88888.00 2023-07-17 17:27:44.000 198 22449.06 130.91 41472.44 88888.00 2023-07-17 17:27:45.000 198 22449.02 130.96 41472.41 47539.64 2023-07-17 17:27:46.000 198 22448.98 130.94 41472.35 88888.00 2023-07-17 17:27:47.000 198 22449.00 130.90 41472.29 88888.00 2023-07-17 17:27:48.000 198 22449.07 130.88 41472.24 88888.00 2023-07-17 17:27:49.000 198 22449.13 130.86 41472.23 88888.00 2023-07-17 17:27:50.000 198 22449.15 130.84 41472.30 47539.69 2023-07-17 17:27:51.000 198 22449.15 130.86 41472.41 88888.00 2023-07-17 17:27:52.000 198 22449.15 130.92 41472.48 88888.00 2023-07-17 17:27:53.000 198 22449.19 130.96 41472.47 88888.00 2023-07-17 17:27:54.000 198 22449.26 130.95 41472.44 88888.00 2023-07-17 17:27:55.000 198 22449.31 130.91 41472.44 47539.73 2023-07-17 17:27:56.000 198 22449.30 130.89 41472.46 88888.00 2023-07-17 17:27:57.000 198 22449.26 130.91 41472.49 88888.00 2023-07-17 17:27:58.000 198 22449.23 130.91 41472.54 88888.00 2023-07-17 17:27:59.000 198 22449.22 130.92 41472.57 88888.00 2023-07-17 17:28:00.000 198 22449.21 130.91 41472.49 47539.75 2023-07-17 17:28:01.000 198 22449.20 130.87 41472.34 88888.00 2023-07-17 17:28:02.000 198 22449.21 130.86 41472.33 88888.00 2023-07-17 17:28:03.000 198 22449.22 130.85 41472.46 88888.00 2023-07-17 17:28:04.000 198 22449.19 130.80 41472.52 88888.00 2023-07-17 17:28:05.000 198 22449.16 130.76 41472.46 47539.76 2023-07-17 17:28:06.000 198 22449.16 130.75 41472.45 88888.00 2023-07-17 17:28:07.000 198 22449.15 130.73 41472.48 88888.00 2023-07-17 17:28:08.000 198 22449.15 130.73 41472.52 88888.00 2023-07-17 17:28:09.000 198 22449.19 130.80 41472.57 88888.00 2023-07-17 17:28:10.000 198 22449.19 130.85 41472.60 47539.75 2023-07-17 17:28:11.000 198 22449.12 130.79 41472.57 88888.00 2023-07-17 17:28:12.000 198 22449.11 130.74 41472.59 88888.00 2023-07-17 17:28:13.000 198 22449.18 130.74 41472.66 88888.00 2023-07-17 17:28:14.000 198 22449.24 130.77 41472.66 88888.00 2023-07-17 17:28:15.000 198 22449.30 130.79 41472.65 47539.78 2023-07-17 17:28:16.000 198 22449.32 130.84 41472.67 88888.00 2023-07-17 17:28:17.000 198 22449.28 130.87 41472.62 88888.00 2023-07-17 17:28:18.000 198 22449.26 130.85 41472.54 88888.00 2023-07-17 17:28:19.000 198 22449.27 130.84 41472.53 88888.00 2023-07-17 17:28:20.000 198 22449.24 130.81 41472.50 47539.80 2023-07-17 17:28:21.000 198 22449.20 130.78 41472.43 88888.00 2023-07-17 17:28:22.000 198 22449.19 130.74 41472.39 88888.00 2023-07-17 17:28:23.000 198 22449.18 130.76 41472.40 88888.00 2023-07-17 17:28:24.000 198 22449.17 130.85 41472.48 88888.00 2023-07-17 17:28:25.000 198 22449.19 130.95 41472.57 47539.76 2023-07-17 17:28:26.000 198 22449.22 131.02 41472.66 88888.00 2023-07-17 17:28:27.000 198 22449.21 131.02 41472.71 88888.00 2023-07-17 17:28:28.000 198 22449.15 130.93 41472.62 88888.00 2023-07-17 17:28:29.000 198 22449.11 130.86 41472.53 88888.00 2023-07-17 17:28:30.000 198 22449.13 130.85 41472.61 47539.78 2023-07-17 17:28:31.000 198 22449.18 130.84 41472.73 88888.00 2023-07-17 17:28:32.000 198 22449.19 130.86 41472.72 88888.00 2023-07-17 17:28:33.000 198 22449.18 130.94 41472.65 88888.00 2023-07-17 17:28:34.000 198 22449.18 130.96 41472.61 88888.00 2023-07-17 17:28:35.000 198 22449.18 130.92 41472.63 47539.68 2023-07-17 17:28:36.000 198 22449.16 130.89 41472.64 88888.00 2023-07-17 17:28:37.000 198 22449.06 130.82 41472.52 88888.00 2023-07-17 17:28:38.000 198 22448.94 130.76 41472.34 88888.00 2023-07-17 17:28:39.000 198 22448.94 130.77 41472.29 88888.00 2023-07-17 17:28:40.000 198 22449.03 130.84 41472.40 47539.69 2023-07-17 17:28:41.000 198 22449.11 130.93 41472.54 88888.00 2023-07-17 17:28:42.000 198 22449.06 130.94 41472.51 88888.00 2023-07-17 17:28:43.000 198 22449.01 130.91 41472.46 88888.00 2023-07-17 17:28:44.000 198 22449.04 130.93 41472.50 88888.00 2023-07-17 17:28:45.000 198 22449.06 130.94 41472.49 47539.68 2023-07-17 17:28:46.000 198 22449.02 130.93 41472.41 88888.00 2023-07-17 17:28:47.000 198 22449.01 130.96 41472.38 88888.00 2023-07-17 17:28:48.000 198 22449.05 130.99 41472.43 88888.00 2023-07-17 17:28:49.000 198 22449.12 131.00 41472.49 88888.00 2023-07-17 17:28:50.000 198 22449.14 130.97 41472.49 47539.68 2023-07-17 17:28:51.000 198 22449.13 130.96 41472.46 88888.00 2023-07-17 17:28:52.000 198 22449.14 130.95 41472.44 88888.00 2023-07-17 17:28:53.000 198 22449.11 130.93 41472.43 88888.00 2023-07-17 17:28:54.000 198 22449.08 130.92 41472.41 88888.00 2023-07-17 17:28:55.000 198 22449.10 130.91 41472.43 47539.70 2023-07-17 17:28:56.000 198 22449.16 130.88 41472.47 88888.00 2023-07-17 17:28:57.000 198 22449.17 130.90 41472.51 88888.00 2023-07-17 17:28:58.000 198 22449.14 130.98 41472.56 88888.00 2023-07-17 17:28:59.000 198 22449.13 131.05 41472.62 88888.00 2023-07-17 17:29:00.000 198 22449.18 131.05 41472.67 47539.72 2023-07-17 17:29:01.000 198 22449.22 130.94 41472.64 88888.00 2023-07-17 17:29:02.000 198 22449.22 130.86 41472.62 88888.00 2023-07-17 17:29:03.000 198 22449.24 130.87 41472.70 88888.00 2023-07-17 17:29:04.000 198 22449.26 130.89 41472.79 88888.00 2023-07-17 17:29:05.000 198 22449.27 130.91 41472.76 47539.77 2023-07-17 17:29:06.000 198 22449.29 130.98 41472.73 88888.00 2023-07-17 17:29:07.000 198 22449.31 131.02 41472.69 88888.00 2023-07-17 17:29:08.000 198 22449.34 130.97 41472.65 88888.00 2023-07-17 17:29:09.000 198 22449.37 130.91 41472.62 88888.00 2023-07-17 17:29:10.000 198 22449.34 130.84 41472.53 47539.73 2023-07-17 17:29:11.000 198 22449.27 130.80 41472.48 88888.00 2023-07-17 17:29:12.000 198 22449.25 130.81 41472.51 88888.00 2023-07-17 17:29:13.000 198 22449.29 130.84 41472.58 88888.00 2023-07-17 17:29:14.000 198 22449.37 130.86 41472.66 88888.00 2023-07-17 17:29:15.000 198 22449.40 130.90 41472.72 47539.72 2023-07-17 17:29:16.000 198 22449.38 130.94 41472.77 88888.00 2023-07-17 17:29:17.000 198 22449.32 130.97 41472.77 88888.00 2023-07-17 17:29:18.000 198 22449.29 130.91 41472.66 88888.00 2023-07-17 17:29:19.000 198 22449.29 130.79 41472.55 88888.00 2023-07-17 17:29:20.000 198 22449.30 130.66 41472.53 47539.74 2023-07-17 17:29:21.000 198 22449.28 130.63 41472.55 88888.00 2023-07-17 17:29:22.000 198 22449.28 130.76 41472.59 88888.00 2023-07-17 17:29:23.000 198 22449.31 130.92 41472.63 88888.00 2023-07-17 17:29:24.000 198 22449.30 130.92 41472.66 88888.00 2023-07-17 17:29:25.000 198 22449.28 130.85 41472.66 47539.74 2023-07-17 17:29:26.000 198 22449.26 130.80 41472.62 88888.00 2023-07-17 17:29:27.000 198 22449.22 130.76 41472.56 88888.00 2023-07-17 17:29:28.000 198 22449.19 130.70 41472.50 88888.00 2023-07-17 17:29:29.000 198 22449.18 130.69 41472.49 88888.00 2023-07-17 17:29:30.000 198 22449.20 130.77 41472.54 47539.77 2023-07-17 17:29:31.000 198 22449.22 130.83 41472.63 88888.00 2023-07-17 17:29:32.000 198 22449.22 130.81 41472.70 88888.00 2023-07-17 17:29:33.000 198 22449.22 130.77 41472.72 88888.00 2023-07-17 17:29:34.000 198 22449.21 130.69 41472.69 88888.00 2023-07-17 17:29:35.000 198 22449.15 130.59 41472.60 47539.76 2023-07-17 17:29:36.000 198 22449.12 130.63 41472.56 88888.00 2023-07-17 17:29:37.000 198 22449.19 130.72 41472.63 88888.00 2023-07-17 17:29:38.000 198 22449.33 130.72 41472.69 88888.00 2023-07-17 17:29:39.000 198 22449.40 130.70 41472.70 88888.00 2023-07-17 17:29:40.000 198 22449.40 130.71 41472.68 47539.81 2023-07-17 17:29:41.000 198 22449.37 130.74 41472.69 88888.00 2023-07-17 17:29:42.000 198 22449.35 130.71 41472.73 88888.00 2023-07-17 17:29:43.000 198 22449.38 130.63 41472.73 88888.00 2023-07-17 17:29:44.000 198 22449.44 130.59 41472.74 88888.00 2023-07-17 17:29:45.000 198 22449.46 130.58 41472.77 47539.88 2023-07-17 17:29:46.000 198 22449.47 130.55 41472.74 88888.00 2023-07-17 17:29:47.000 198 22449.51 130.60 41472.73 88888.00 2023-07-17 17:29:48.000 198 22449.52 130.69 41472.76 88888.00 2023-07-17 17:29:49.000 198 22449.47 130.75 41472.73 88888.00 2023-07-17 17:29:50.000 198 22449.46 130.77 41472.69 47539.86 2023-07-17 17:29:51.000 198 22449.49 130.76 41472.68 88888.00 2023-07-17 17:29:52.000 198 22449.51 130.74 41472.67 88888.00 2023-07-17 17:29:53.000 198 22449.49 130.75 41472.66 88888.00 2023-07-17 17:29:54.000 198 22449.44 130.79 41472.66 88888.00 2023-07-17 17:29:55.000 198 22449.42 130.86 41472.72 47539.86 2023-07-17 17:29:56.000 198 22449.43 130.91 41472.77 88888.00 2023-07-17 17:29:57.000 198 22449.39 130.87 41472.71 88888.00 2023-07-17 17:29:58.000 198 22449.36 130.84 41472.63 88888.00 2023-07-17 17:29:59.000 198 22449.38 130.82 41472.57 88888.00 2023-07-17 17:30:00.000 198 22449.33 130.75 41472.52 47539.86 2023-07-17 17:30:01.000 198 22449.22 130.67 41472.56 88888.00 2023-07-17 17:30:02.000 198 22449.22 130.66 41472.68 88888.00 2023-07-17 17:30:03.000 198 22449.32 130.76 41472.76 88888.00 2023-07-17 17:30:04.000 198 22449.39 130.88 41472.81 88888.00 2023-07-17 17:30:05.000 198 22449.38 130.91 41472.84 47539.80 2023-07-17 17:30:06.000 198 22449.35 130.88 41472.88 88888.00 2023-07-17 17:30:07.000 198 22449.35 130.86 41472.85 88888.00 2023-07-17 17:30:08.000 198 22449.32 130.84 41472.74 88888.00 2023-07-17 17:30:09.000 198 22449.29 130.83 41472.69 88888.00 2023-07-17 17:30:10.000 198 22449.32 130.86 41472.76 47539.85 2023-07-17 17:30:11.000 198 22449.36 130.89 41472.82 88888.00 2023-07-17 17:30:12.000 198 22449.38 130.88 41472.84 88888.00 2023-07-17 17:30:13.000 198 22449.37 130.88 41472.82 88888.00 2023-07-17 17:30:14.000 198 22449.35 130.89 41472.81 88888.00 2023-07-17 17:30:15.000 198 22449.35 130.87 41472.76 47539.80 2023-07-17 17:30:16.000 198 22449.36 130.83 41472.70 88888.00 2023-07-17 17:30:17.000 198 22449.32 130.78 41472.71 88888.00 2023-07-17 17:30:18.000 198 22449.27 130.75 41472.79 88888.00 2023-07-17 17:30:19.000 198 22449.29 130.77 41472.82 88888.00 2023-07-17 17:30:20.000 198 22449.32 130.84 41472.86 47539.81 2023-07-17 17:30:21.000 198 22449.31 130.89 41472.89 88888.00 2023-07-17 17:30:22.000 198 22449.28 130.93 41472.86 88888.00 2023-07-17 17:30:23.000 198 22449.28 130.99 41472.78 88888.00 2023-07-17 17:30:24.000 198 22449.25 130.97 41472.73 88888.00 2023-07-17 17:30:25.000 198 22449.20 130.90 41472.75 47539.79 2023-07-17 17:30:26.000 198 22449.21 130.87 41472.82 88888.00 2023-07-17 17:30:27.000 198 22449.24 130.88 41472.81 88888.00 2023-07-17 17:30:28.000 198 22449.22 130.87 41472.77 88888.00 2023-07-17 17:30:29.000 198 22449.24 130.83 41472.82 88888.00 2023-07-17 17:30:30.000 198 22449.31 130.82 41472.91 47539.81 2023-07-17 17:30:31.000 198 22449.36 130.89 41472.94 88888.00 2023-07-17 17:30:32.000 198 22449.36 130.98 41472.91 88888.00 2023-07-17 17:30:33.000 198 22449.33 130.95 41472.82 88888.00 2023-07-17 17:30:34.000 198 22449.30 130.84 41472.76 88888.00 2023-07-17 17:30:35.000 198 22449.29 130.78 41472.75 47539.86 2023-07-17 17:30:36.000 198 22449.32 130.79 41472.74 88888.00 2023-07-17 17:30:37.000 198 22449.35 130.83 41472.72 88888.00 2023-07-17 17:30:38.000 198 22449.38 130.86 41472.69 88888.00 2023-07-17 17:30:39.000 198 22449.42 130.86 41472.64 88888.00 2023-07-17 17:30:40.000 198 22449.45 130.87 41472.61 47539.83 2023-07-17 17:30:41.000 198 22449.44 130.87 41472.59 88888.00 2023-07-17 17:30:42.000 198 22449.42 130.84 41472.57 88888.00 2023-07-17 17:30:43.000 198 22449.41 130.79 41472.56 88888.00 2023-07-17 17:30:44.000 198 22449.44 130.80 41472.56 88888.00 2023-07-17 17:30:45.000 198 22449.47 130.89 41472.63 47539.86 2023-07-17 17:30:46.000 198 22449.47 130.98 41472.73 88888.00 2023-07-17 17:30:47.000 198 22449.42 130.99 41472.74 88888.00 2023-07-17 17:30:48.000 198 22449.41 130.94 41472.69 88888.00 2023-07-17 17:30:49.000 198 22449.46 130.88 41472.65 88888.00 2023-07-17 17:30:50.000 198 22449.47 130.82 41472.61 47539.85 2023-07-17 17:30:51.000 198 22449.42 130.78 41472.56 88888.00 2023-07-17 17:30:52.000 198 22449.37 130.74 41472.50 88888.00 2023-07-17 17:30:53.000 198 22449.35 130.72 41472.50 88888.00 2023-07-17 17:30:54.000 198 22449.37 130.75 41472.59 88888.00 2023-07-17 17:30:55.000 198 22449.36 130.83 41472.70 47539.91 2023-07-17 17:30:56.000 198 22449.37 130.86 41472.75 88888.00 2023-07-17 17:30:57.000 198 22449.39 130.85 41472.70 88888.00 2023-07-17 17:30:58.000 198 22449.41 130.87 41472.69 88888.00 2023-07-17 17:30:59.000 198 22449.42 130.91 41472.79 88888.00 2023-07-17 17:31:00.000 198 22449.41 130.93 41472.77 47539.86 2023-07-17 17:31:01.000 198 22449.40 130.93 41472.65 88888.00 2023-07-17 17:31:02.000 198 22449.42 130.91 41472.67 88888.00 2023-07-17 17:31:03.000 198 22449.43 130.83 41472.74 88888.00 2023-07-17 17:31:04.000 198 22449.44 130.77 41472.73 88888.00 2023-07-17 17:31:05.000 198 22449.46 130.83 41472.70 47539.87 2023-07-17 17:31:06.000 198 22449.45 130.89 41472.69 88888.00 2023-07-17 17:31:07.000 198 22449.44 130.90 41472.67 88888.00 2023-07-17 17:31:08.000 198 22449.42 130.88 41472.62 88888.00 2023-07-17 17:31:09.000 198 22449.40 130.85 41472.59 88888.00 2023-07-17 17:31:10.000 198 22449.42 130.84 41472.62 47539.91 2023-07-17 17:31:11.000 198 22449.46 130.87 41472.68 88888.00 2023-07-17 17:31:12.000 198 22449.50 130.92 41472.76 88888.00 2023-07-17 17:31:13.000 198 22449.53 130.97 41472.87 88888.00 2023-07-17 17:31:14.000 198 22449.53 130.96 41472.88 88888.00 2023-07-17 17:31:15.000 198 22449.47 130.87 41472.77 47539.88 2023-07-17 17:31:16.000 198 22449.42 130.76 41472.62 88888.00 2023-07-17 17:31:17.000 198 22449.40 130.70 41472.59 88888.00 2023-07-17 17:31:18.000 198 22449.44 130.74 41472.70 88888.00 2023-07-17 17:31:19.000 198 22449.53 130.83 41472.83 88888.00 2023-07-17 17:31:20.000 198 22449.56 130.89 41472.80 47539.90 2023-07-17 17:31:21.000 198 22449.53 130.91 41472.72 88888.00 2023-07-17 17:31:22.000 198 22449.53 130.90 41472.72 88888.00 2023-07-17 17:31:23.000 198 22449.53 130.87 41472.75 88888.00 2023-07-17 17:31:24.000 198 22449.54 130.90 41472.77 88888.00 2023-07-17 17:31:25.000 198 22449.54 130.97 41472.75 47539.94 2023-07-17 17:31:26.000 198 22449.51 130.97 41472.71 88888.00 2023-07-17 17:31:27.000 198 22449.48 130.91 41472.73 88888.00 2023-07-17 17:31:28.000 198 22449.51 130.88 41472.81 88888.00 2023-07-17 17:31:29.000 198 22449.54 130.91 41472.86 88888.00 2023-07-17 17:31:30.000 198 22449.52 130.96 41472.84 47539.90 2023-07-17 17:31:31.000 198 22449.50 130.96 41472.77 88888.00 2023-07-17 17:31:32.000 198 22449.52 130.90 41472.69 88888.00 2023-07-17 17:31:33.000 198 22449.50 130.80 41472.59 88888.00 2023-07-17 17:31:34.000 198 22449.44 130.76 41472.56 88888.00 2023-07-17 17:31:35.000 198 22449.44 130.81 41472.65 47539.90 2023-07-17 17:31:36.000 198 22449.45 130.87 41472.70 88888.00 2023-07-17 17:31:37.000 198 22449.42 130.89 41472.68 88888.00 2023-07-17 17:31:38.000 198 22449.37 130.93 41472.62 88888.00 2023-07-17 17:31:39.000 198 22449.37 130.95 41472.57 88888.00 2023-07-17 17:31:40.000 198 22449.42 130.91 41472.59 47539.88 2023-07-17 17:31:41.000 198 22449.44 130.85 41472.59 88888.00 2023-07-17 17:31:42.000 198 22449.41 130.82 41472.53 88888.00 2023-07-17 17:31:43.000 198 22449.40 130.87 41472.54 88888.00 2023-07-17 17:31:44.000 198 22449.43 130.95 41472.62 88888.00 2023-07-17 17:31:45.000 198 22449.42 130.98 41472.66 47539.92 2023-07-17 17:31:46.000 198 22449.38 130.96 41472.66 88888.00 2023-07-17 17:31:47.000 198 22449.40 130.89 41472.62 88888.00 2023-07-17 17:31:48.000 198 22449.45 130.82 41472.65 88888.00 2023-07-17 17:31:49.000 198 22449.47 130.80 41472.70 88888.00 2023-07-17 17:31:50.000 198 22449.45 130.77 41472.68 47539.97 2023-07-17 17:31:51.000 198 22449.44 130.72 41472.59 88888.00 2023-07-17 17:31:52.000 198 22449.47 130.74 41472.56 88888.00 2023-07-17 17:31:53.000 198 22449.51 130.80 41472.61 88888.00 2023-07-17 17:31:54.000 198 22449.50 130.88 41472.66 88888.00 2023-07-17 17:31:55.000 198 22449.44 130.93 41472.69 47539.96 2023-07-17 17:31:56.000 198 22449.41 130.88 41472.64 88888.00 2023-07-17 17:31:57.000 198 22449.42 130.81 41472.59 88888.00 2023-07-17 17:31:58.000 198 22449.43 130.79 41472.55 88888.00 2023-07-17 17:31:59.000 198 22449.45 130.84 41472.54 88888.00 2023-07-17 17:32:00.000 198 22449.48 130.93 41472.63 47539.93 2023-07-17 17:32:01.000 198 22449.47 130.98 41472.69 88888.00 2023-07-17 17:32:02.000 198 22449.44 131.00 41472.62 88888.00 2023-07-17 17:32:03.000 198 22449.42 130.96 41472.59 88888.00 2023-07-17 17:32:04.000 198 22449.39 130.88 41472.65 88888.00 2023-07-17 17:32:05.000 198 22449.32 130.85 41472.66 47539.92 2023-07-17 17:32:06.000 198 22449.24 130.83 41472.57 88888.00 2023-07-17 17:32:07.000 198 22449.25 130.81 41472.54 88888.00 2023-07-17 17:32:08.000 198 22449.35 130.84 41472.64 88888.00 2023-07-17 17:32:09.000 198 22449.40 130.93 41472.73 88888.00 2023-07-17 17:32:10.000 198 22449.34 130.96 41472.75 47539.88 2023-07-17 17:32:11.000 198 22449.29 130.91 41472.73 88888.00 2023-07-17 17:32:12.000 198 22449.31 130.89 41472.69 88888.00 2023-07-17 17:32:13.000 198 22449.35 130.91 41472.68 88888.00 2023-07-17 17:32:14.000 198 22449.38 130.91 41472.69 88888.00 2023-07-17 17:32:15.000 198 22449.41 130.90 41472.71 47539.94 2023-07-17 17:32:16.000 198 22449.46 130.92 41472.72 88888.00 2023-07-17 17:32:17.000 198 22449.51 130.94 41472.77 88888.00 2023-07-17 17:32:18.000 198 22449.56 130.92 41472.85 88888.00 2023-07-17 17:32:19.000 198 22449.61 130.90 41472.89 88888.00 2023-07-17 17:32:20.000 198 22449.62 130.88 41472.86 47539.98 2023-07-17 17:32:21.000 198 22449.57 130.87 41472.78 88888.00 2023-07-17 17:32:22.000 198 22449.57 130.88 41472.76 88888.00 2023-07-17 17:32:23.000 198 22449.62 130.88 41472.79 88888.00 2023-07-17 17:32:24.000 198 22449.65 130.85 41472.82 88888.00 2023-07-17 17:32:25.000 198 22449.65 130.83 41472.88 47539.98 2023-07-17 17:32:26.000 198 22449.63 130.81 41472.90 88888.00 2023-07-17 17:32:27.000 198 22449.62 130.81 41472.88 88888.00 2023-07-17 17:32:28.000 198 22449.60 130.83 41472.81 88888.00 2023-07-17 17:32:29.000 198 22449.56 130.88 41472.75 88888.00 2023-07-17 17:32:30.000 198 22449.52 130.95 41472.77 47540.00 2023-07-17 17:32:31.000 198 22449.48 130.98 41472.79 88888.00 2023-07-17 17:32:32.000 198 22449.50 130.92 41472.84 88888.00 2023-07-17 17:32:33.000 198 22449.56 130.90 41472.91 88888.00 2023-07-17 17:32:34.000 198 22449.63 130.97 41472.93 88888.00 2023-07-17 17:32:35.000 198 22449.70 131.05 41472.89 47539.99 2023-07-17 17:32:36.000 198 22449.73 131.09 41472.89 88888.00 2023-07-17 17:32:37.000 198 22449.69 131.04 41472.93 88888.00 2023-07-17 17:32:38.000 198 22449.66 130.95 41472.91 88888.00 2023-07-17 17:32:39.000 198 22449.64 130.90 41472.82 88888.00 2023-07-17 17:32:40.000 198 22449.61 130.88 41472.78 47540.07 2023-07-17 17:32:41.000 198 22449.61 130.92 41472.88 88888.00 2023-07-17 17:32:42.000 198 22449.65 130.94 41472.98 88888.00 2023-07-17 17:32:43.000 198 22449.68 130.93 41472.97 88888.00 2023-07-17 17:32:44.000 198 22449.70 130.92 41472.89 88888.00 2023-07-17 17:32:45.000 198 22449.72 130.92 41472.83 47540.05 2023-07-17 17:32:46.000 198 22449.74 130.88 41472.77 88888.00 2023-07-17 17:32:47.000 198 22449.74 130.88 41472.73 88888.00 2023-07-17 17:32:48.000 198 22449.74 130.95 41472.79 88888.00 2023-07-17 17:32:49.000 198 22449.78 131.01 41472.93 88888.00 2023-07-17 17:32:50.000 198 22449.82 130.98 41473.00 47540.09 2023-07-17 17:32:51.000 198 22449.82 130.92 41472.98 88888.00 2023-07-17 17:32:52.000 198 22449.81 130.90 41472.97 88888.00 2023-07-17 17:32:53.000 198 22449.83 130.95 41472.98 88888.00 2023-07-17 17:32:54.000 198 22449.84 131.01 41472.93 88888.00 2023-07-17 17:32:55.000 198 22449.82 131.02 41472.89 47540.09 2023-07-17 17:32:56.000 198 22449.82 131.01 41472.95 88888.00 2023-07-17 17:32:57.000 198 22449.83 131.00 41472.98 88888.00 2023-07-17 17:32:58.000 198 22449.84 131.06 41472.96 88888.00 2023-07-17 17:32:59.000 198 22449.83 131.13 41472.94 88888.00 2023-07-17 17:33:00.000 198 22449.83 131.14 41472.89 47540.12 2023-07-17 17:33:01.000 198 22449.84 131.12 41472.81 88888.00 2023-07-17 17:33:02.000 198 22449.88 131.11 41472.77 88888.00 2023-07-17 17:33:03.000 198 22449.86 131.10 41472.80 88888.00 2023-07-17 17:33:04.000 198 22449.82 131.06 41472.82 88888.00 2023-07-17 17:33:05.000 198 22449.82 131.00 41472.82 47540.18 2023-07-17 17:33:06.000 198 22449.87 130.98 41472.82 88888.00 2023-07-17 17:33:07.000 198 22449.94 131.01 41472.84 88888.00 2023-07-17 17:33:08.000 198 22449.99 131.05 41472.87 88888.00 2023-07-17 17:33:09.000 198 22449.98 131.07 41472.86 88888.00 2023-07-17 17:33:10.000 198 22449.90 131.09 41472.73 47540.21 2023-07-17 17:33:11.000 198 22449.84 131.09 41472.59 88888.00 2023-07-17 17:33:12.000 198 22449.87 131.09 41472.60 88888.00 2023-07-17 17:33:13.000 198 22449.92 131.08 41472.71 88888.00 2023-07-17 17:33:14.000 198 22449.97 131.06 41472.81 88888.00 2023-07-17 17:33:15.000 198 22450.03 131.04 41472.89 47540.25 2023-07-17 17:33:16.000 198 22450.08 131.06 41472.93 88888.00 2023-07-17 17:33:17.000 198 22450.11 131.12 41472.94 88888.00 2023-07-17 17:33:18.000 198 22450.13 131.19 41472.89 88888.00 2023-07-17 17:33:19.000 198 22450.08 131.17 41472.83 88888.00 2023-07-17 17:33:20.000 198 22450.04 131.09 41472.82 47540.27 2023-07-17 17:33:21.000 198 22449.99 131.01 41472.83 88888.00 2023-07-17 17:33:22.000 198 22449.92 130.95 41472.82 88888.00 2023-07-17 17:33:23.000 198 22449.90 130.93 41472.85 88888.00 2023-07-17 17:33:24.000 198 22449.98 130.96 41472.94 88888.00 2023-07-17 17:33:25.000 198 22450.06 131.04 41472.98 47540.21 2023-07-17 17:33:26.000 198 22450.06 131.13 41472.96 88888.00 2023-07-17 17:33:27.000 198 22450.01 131.17 41472.95 88888.00 2023-07-17 17:33:28.000 198 22450.00 131.09 41472.93 88888.00 2023-07-17 17:33:29.000 198 22449.99 130.95 41472.89 88888.00 2023-07-17 17:33:30.000 198 22449.97 130.88 41472.85 47540.28 2023-07-17 17:33:31.000 198 22449.96 130.94 41472.87 88888.00 2023-07-17 17:33:32.000 198 22450.00 131.03 41472.91 88888.00 2023-07-17 17:33:33.000 198 22450.06 131.10 41472.96 88888.00 2023-07-17 17:33:34.000 198 22450.11 131.14 41473.02 88888.00 2023-07-17 17:33:35.000 198 22450.08 131.12 41473.07 47540.25 2023-07-17 17:33:36.000 198 22450.04 131.05 41473.06 88888.00 2023-07-17 17:33:37.000 198 22450.05 130.98 41473.01 88888.00 2023-07-17 17:33:38.000 198 22450.08 130.95 41472.96 88888.00 2023-07-17 17:33:39.000 198 22450.10 130.98 41472.93 88888.00 2023-07-17 17:33:40.000 198 22450.12 131.04 41472.89 47540.29 2023-07-17 17:33:41.000 198 22450.15 131.09 41472.84 88888.00 2023-07-17 17:33:42.000 198 22450.14 131.10 41472.83 88888.00 2023-07-17 17:33:43.000 198 22450.12 131.11 41472.84 88888.00 2023-07-17 17:33:44.000 198 22450.12 131.15 41472.83 88888.00 2023-07-17 17:33:45.000 198 22450.14 131.19 41472.86 47540.28 2023-07-17 17:33:46.000 198 22450.14 131.20 41472.98 88888.00 2023-07-17 17:33:47.000 198 22450.09 131.19 41473.01 88888.00 2023-07-17 17:33:48.000 198 22450.03 131.14 41472.93 88888.00 2023-07-17 17:33:49.000 198 22450.00 131.09 41472.85 88888.00 2023-07-17 17:33:50.000 198 22450.01 131.07 41472.82 47540.27 2023-07-17 17:33:51.000 198 22450.03 131.10 41472.81 88888.00 2023-07-17 17:33:52.000 198 22450.05 131.15 41472.77 88888.00 2023-07-17 17:33:53.000 198 22450.04 131.22 41472.71 88888.00 2023-07-17 17:33:54.000 198 22450.01 131.21 41472.68 88888.00 2023-07-17 17:33:55.000 198 22450.00 131.15 41472.71 47540.30 2023-07-17 17:33:56.000 198 22450.05 131.14 41472.82 88888.00 2023-07-17 17:33:57.000 198 22450.12 131.14 41472.88 88888.00 2023-07-17 17:33:58.000 198 22450.16 131.12 41472.88 88888.00 2023-07-17 17:33:59.000 198 22450.18 131.10 41472.91 88888.00 2023-07-17 17:34:00.000 198 22450.22 131.14 41472.96 47540.33 2023-07-17 17:34:01.000 198 22450.25 131.16 41472.99 88888.00 2023-07-17 17:34:02.000 198 22450.24 131.14 41472.98 88888.00 2023-07-17 17:34:03.000 198 22450.22 131.10 41472.91 88888.00 2023-07-17 17:34:04.000 198 22450.25 131.08 41472.89 88888.00 2023-07-17 17:34:05.000 198 22450.30 131.08 41472.91 47540.37 2023-07-17 17:34:06.000 198 22450.29 131.09 41472.88 88888.00 2023-07-17 17:34:07.000 198 22450.30 131.10 41472.86 88888.00 2023-07-17 17:34:08.000 198 22450.33 131.13 41472.88 88888.00 2023-07-17 17:34:09.000 198 22450.32 131.11 41472.89 88888.00 2023-07-17 17:34:10.000 198 22450.27 131.06 41472.86 47540.43 2023-07-17 17:34:11.000 198 22450.25 131.05 41472.84 88888.00 2023-07-17 17:34:12.000 198 22450.27 131.09 41472.86 88888.00 2023-07-17 17:34:13.000 198 22450.30 131.15 41472.86 88888.00 2023-07-17 17:34:14.000 198 22450.31 131.18 41472.84 88888.00 2023-07-17 17:34:15.000 198 22450.31 131.19 41472.86 47540.37 2023-07-17 17:34:16.000 198 22450.31 131.17 41472.87 88888.00 2023-07-17 17:34:17.000 198 22450.24 131.13 41472.84 88888.00 2023-07-17 17:34:18.000 198 22450.15 131.10 41472.79 88888.00 2023-07-17 17:34:19.000 198 22450.11 131.05 41472.79 88888.00 2023-07-17 17:34:20.000 198 22450.14 131.03 41472.83 47540.41 2023-07-17 17:34:21.000 198 22450.20 131.02 41472.90 88888.00 2023-07-17 17:34:22.000 198 22450.23 131.00 41472.94 88888.00 2023-07-17 17:34:23.000 198 22450.22 131.02 41472.96 88888.00 2023-07-17 17:34:24.000 198 22450.24 131.07 41473.01 88888.00 2023-07-17 17:34:25.000 198 22450.25 131.09 41473.05 47540.37 2023-07-17 17:34:26.000 198 22450.21 131.09 41473.04 88888.00 2023-07-17 17:34:27.000 198 22450.14 131.09 41473.02 88888.00 2023-07-17 17:34:28.000 198 22450.09 131.08 41473.00 88888.00 2023-07-17 17:34:29.000 198 22450.09 131.12 41473.02 88888.00 2023-07-17 17:34:30.000 198 22450.11 131.22 41473.06 47540.39 2023-07-17 17:34:31.000 198 22450.10 131.29 41473.05 88888.00 2023-07-17 17:34:32.000 198 22450.12 131.31 41472.99 88888.00 2023-07-17 17:34:33.000 198 22450.11 131.27 41472.96 88888.00 2023-07-17 17:34:34.000 198 22450.09 131.21 41472.95 88888.00 2023-07-17 17:34:35.000 198 22450.08 131.14 41472.92 47540.38 2023-07-17 17:34:36.000 198 22450.08 131.11 41472.84 88888.00 2023-07-17 17:34:37.000 198 22450.09 131.13 41472.82 88888.00 2023-07-17 17:34:38.000 198 22450.09 131.16 41472.86 88888.00 2023-07-17 17:34:39.000 198 22450.07 131.18 41472.86 88888.00 2023-07-17 17:34:40.000 198 22450.02 131.22 41472.86 47540.31 2023-07-17 17:34:41.000 198 22449.99 131.31 41472.91 88888.00 2023-07-17 17:34:42.000 198 22449.98 131.33 41472.90 88888.00 2023-07-17 17:34:43.000 198 22449.98 131.26 41472.83 88888.00 2023-07-17 17:34:44.000 198 22449.97 131.19 41472.75 88888.00 2023-07-17 17:34:45.000 198 22449.94 131.18 41472.72 47540.33 2023-07-17 17:34:46.000 198 22449.94 131.21 41472.79 88888.00 2023-07-17 17:34:47.000 198 22449.93 131.25 41472.83 88888.00 2023-07-17 17:34:48.000 198 22449.90 131.31 41472.83 88888.00 2023-07-17 17:34:49.000 198 22449.90 131.31 41472.86 88888.00 2023-07-17 17:34:50.000 198 22449.90 131.31 41472.90 47540.28 2023-07-17 17:34:51.000 198 22449.90 131.32 41472.91 88888.00 2023-07-17 17:34:52.000 198 22449.92 131.30 41472.85 88888.00 2023-07-17 17:34:53.000 198 22449.88 131.24 41472.74 88888.00 2023-07-17 17:34:54.000 198 22449.84 131.20 41472.70 88888.00 2023-07-17 17:34:55.000 198 22449.85 131.23 41472.79 47540.31 2023-07-17 17:34:56.000 198 22449.88 131.26 41472.89 88888.00 2023-07-17 17:34:57.000 198 22449.88 131.30 41472.92 88888.00 2023-07-17 17:34:58.000 198 22449.88 131.31 41472.86 88888.00 2023-07-17 17:34:59.000 198 22449.90 131.26 41472.81 88888.00 2023-07-17 17:35:00.000 198 22449.89 131.22 41472.81 47540.35 2023-07-17 17:35:01.000 198 22449.90 131.21 41472.81 88888.00 2023-07-17 17:35:02.000 198 22449.91 131.21 41472.85 88888.00 2023-07-17 17:35:03.000 198 22449.92 131.25 41472.94 88888.00 2023-07-17 17:35:04.000 198 22449.94 131.30 41473.05 88888.00 2023-07-17 17:35:05.000 198 22449.97 131.29 41473.07 47540.37 2023-07-17 17:35:06.000 198 22449.98 131.22 41472.99 88888.00 2023-07-17 17:35:07.000 198 22449.98 131.16 41472.89 88888.00 2023-07-17 17:35:08.000 198 22449.97 131.15 41472.88 88888.00 2023-07-17 17:35:09.000 198 22449.97 131.21 41472.89 88888.00 2023-07-17 17:35:10.000 198 22449.94 131.28 41472.86 47540.36 2023-07-17 17:35:11.000 198 22449.90 131.31 41472.80 88888.00 2023-07-17 17:35:12.000 198 22449.88 131.34 41472.78 88888.00 2023-07-17 17:35:13.000 198 22449.90 131.37 41472.84 88888.00 2023-07-17 17:35:14.000 198 22449.93 131.39 41472.98 88888.00 2023-07-17 17:35:15.000 198 22449.94 131.37 41473.04 47540.29 2023-07-17 17:35:16.000 198 22449.96 131.29 41472.97 88888.00 2023-07-17 17:35:17.000 198 22450.00 131.22 41472.91 88888.00 2023-07-17 17:35:18.000 198 22450.02 131.20 41472.89 88888.00 2023-07-17 17:35:19.000 198 22450.00 131.23 41472.85 88888.00 2023-07-17 17:35:20.000 198 22449.99 131.29 41472.83 47540.34 2023-07-17 17:35:21.000 198 22450.01 131.34 41472.89 88888.00 2023-07-17 17:35:22.000 198 22450.01 131.33 41472.97 88888.00 2023-07-17 17:35:23.000 198 22449.99 131.26 41472.98 88888.00 2023-07-17 17:35:24.000 198 22449.98 131.21 41472.94 88888.00 2023-07-17 17:35:25.000 198 22449.99 131.21 41472.94 47540.27 2023-07-17 17:35:26.000 198 22449.98 131.19 41472.99 88888.00 2023-07-17 17:35:27.000 198 22449.96 131.20 41473.01 88888.00 2023-07-17 17:35:28.000 198 22449.95 131.26 41472.98 88888.00 2023-07-17 17:35:29.000 198 22449.95 131.28 41472.94 88888.00 2023-07-17 17:35:30.000 198 22449.96 131.24 41472.97 47540.25 2023-07-17 17:35:31.000 198 22449.97 131.20 41473.02 88888.00 2023-07-17 17:35:32.000 198 22449.95 131.24 41473.02 88888.00 2023-07-17 17:35:33.000 198 22449.91 131.29 41473.00 88888.00 2023-07-17 17:35:34.000 198 22449.89 131.29 41473.00 88888.00 2023-07-17 17:35:35.000 198 22449.89 131.26 41473.01 47540.25 2023-07-17 17:35:36.000 198 22449.87 131.23 41472.98 88888.00 2023-07-17 17:35:37.000 198 22449.85 131.22 41472.96 88888.00 2023-07-17 17:35:38.000 198 22449.91 131.23 41473.00 88888.00 2023-07-17 17:35:39.000 198 22449.97 131.25 41473.07 88888.00 2023-07-17 17:35:40.000 198 22449.99 131.27 41473.11 47540.20 2023-07-17 17:35:41.000 198 22449.96 131.25 41473.04 88888.00 2023-07-17 17:35:42.000 198 22449.92 131.24 41472.94 88888.00 2023-07-17 17:35:43.000 198 22449.90 131.27 41472.90 88888.00 2023-07-17 17:35:44.000 198 22449.90 131.28 41472.89 88888.00 2023-07-17 17:35:45.000 198 22449.88 131.27 41472.91 47540.17 2023-07-17 17:35:46.000 198 22449.89 131.29 41472.98 88888.00 2023-07-17 17:35:47.000 198 22449.89 131.34 41473.00 88888.00 2023-07-17 17:35:48.000 198 22449.88 131.35 41472.97 88888.00 2023-07-17 17:35:49.000 198 22449.90 131.32 41472.93 88888.00 2023-07-17 17:35:50.000 198 22449.95 131.29 41472.92 47540.20 2023-07-17 17:35:51.000 198 22449.95 131.34 41472.97 88888.00 2023-07-17 17:35:52.000 198 22449.92 131.42 41473.05 88888.00 2023-07-17 17:35:53.000 198 22449.91 131.45 41473.07 88888.00 2023-07-17 17:35:54.000 198 22449.93 131.47 41473.02 88888.00 2023-07-17 17:35:55.000 198 22449.91 131.52 41472.94 47540.20 2023-07-17 17:35:56.000 198 22449.83 131.53 41472.89 88888.00 2023-07-17 17:35:57.000 198 22449.78 131.52 41472.88 88888.00 2023-07-17 17:35:58.000 198 22449.76 131.49 41472.82 88888.00 2023-07-17 17:35:59.000 198 22449.72 131.43 41472.73 88888.00 2023-07-17 17:36:00.000 198 22449.67 131.40 41472.73 47540.17 2023-07-17 17:36:01.000 198 22449.69 131.44 41472.81 88888.00 2023-07-17 17:36:02.000 198 22449.72 131.49 41472.83 88888.00 2023-07-17 17:36:03.000 198 22449.72 131.54 41472.82 88888.00 2023-07-17 17:36:04.000 198 22449.74 131.62 41472.84 88888.00 2023-07-17 17:36:05.000 198 22449.80 131.66 41472.87 47540.17 2023-07-17 17:36:06.000 198 22449.85 131.57 41472.84 88888.00 2023-07-17 17:36:07.000 198 22449.83 131.45 41472.74 88888.00 2023-07-17 17:36:08.000 198 22449.75 131.44 41472.69 88888.00 2023-07-17 17:36:09.000 198 22449.70 131.52 41472.73 88888.00 2023-07-17 17:36:10.000 198 22449.70 131.59 41472.79 47540.17 2023-07-17 17:36:11.000 198 22449.67 131.60 41472.81 88888.00 2023-07-17 17:36:12.000 198 22449.60 131.57 41472.77 88888.00 2023-07-17 17:36:13.000 198 22449.59 131.58 41472.79 88888.00 2023-07-17 17:36:14.000 198 22449.66 131.59 41472.88 88888.00 2023-07-17 17:36:15.000 198 22449.74 131.57 41472.89 47540.17 2023-07-17 17:36:16.000 198 22449.79 131.53 41472.77 88888.00 2023-07-17 17:36:17.000 198 22449.81 131.51 41472.68 88888.00 2023-07-17 17:36:18.000 198 22449.82 131.51 41472.76 88888.00 2023-07-17 17:36:19.000 198 22449.80 131.51 41472.89 88888.00 2023-07-17 17:36:20.000 198 22449.72 131.55 41472.92 47540.15 2023-07-17 17:36:21.000 198 22449.68 131.67 41472.85 88888.00 2023-07-17 17:36:22.000 198 22449.69 131.73 41472.80 88888.00 2023-07-17 17:36:23.000 198 22449.69 131.74 41472.83 88888.00 2023-07-17 17:36:24.000 198 22449.66 131.75 41472.86 88888.00 2023-07-17 17:36:25.000 198 22449.60 131.74 41472.86 47540.10 2023-07-17 17:36:26.000 198 22449.56 131.73 41472.83 88888.00 2023-07-17 17:36:27.000 198 22449.56 131.78 41472.85 88888.00 2023-07-17 17:36:28.000 198 22449.57 131.81 41472.90 88888.00 2023-07-17 17:36:29.000 198 22449.56 131.75 41472.95 88888.00 2023-07-17 17:36:30.000 198 22449.53 131.69 41472.95 47540.07 2023-07-17 17:36:31.000 198 22449.53 131.68 41472.91 88888.00 2023-07-17 17:36:32.000 198 22449.55 131.70 41472.89 88888.00 2023-07-17 17:36:33.000 198 22449.57 131.70 41472.96 88888.00 2023-07-17 17:36:34.000 198 22449.58 131.71 41473.03 88888.00 2023-07-17 17:36:35.000 198 22449.59 131.79 41473.04 47540.11 2023-07-17 17:36:36.000 198 22449.56 131.83 41473.00 88888.00 2023-07-17 17:36:37.000 198 22449.48 131.76 41472.93 88888.00 2023-07-17 17:36:38.000 198 22449.41 131.68 41472.86 88888.00 2023-07-17 17:36:39.000 198 22449.40 131.68 41472.82 88888.00 2023-07-17 17:36:40.000 198 22449.45 131.73 41472.81 47540.05 2023-07-17 17:36:41.000 198 22449.47 131.73 41472.83 88888.00 2023-07-17 17:36:42.000 198 22449.47 131.68 41472.84 88888.00 2023-07-17 17:36:43.000 198 22449.50 131.66 41472.84 88888.00 2023-07-17 17:36:44.000 198 22449.55 131.66 41472.86 88888.00 2023-07-17 17:36:45.000 198 22449.53 131.66 41472.89 47540.06 2023-07-17 17:36:46.000 198 22449.51 131.68 41472.91 88888.00 2023-07-17 17:36:47.000 198 22449.51 131.72 41472.89 88888.00 2023-07-17 17:36:48.000 198 22449.53 131.73 41472.84 88888.00 2023-07-17 17:36:49.000 198 22449.55 131.78 41472.84 88888.00 2023-07-17 17:36:50.000 198 22449.55 131.84 41472.90 47540.02 2023-07-17 17:36:51.000 198 22449.53 131.88 41472.97 88888.00 2023-07-17 17:36:52.000 198 22449.54 131.91 41472.98 88888.00 2023-07-17 17:36:53.000 198 22449.52 131.92 41472.93 88888.00 2023-07-17 17:36:54.000 198 22449.48 131.91 41472.88 88888.00 2023-07-17 17:36:55.000 198 22449.47 131.90 41472.86 47540.03 2023-07-17 17:36:56.000 198 22449.50 131.90 41472.80 88888.00 2023-07-17 17:36:57.000 198 22449.55 131.91 41472.74 88888.00 2023-07-17 17:36:58.000 198 22449.56 131.88 41472.74 88888.00 2023-07-17 17:36:59.000 198 22449.48 131.85 41472.81 88888.00 2023-07-17 17:37:00.000 198 22449.42 131.89 41472.90 47540.03 2023-07-17 17:37:01.000 198 22449.45 131.91 41472.95 88888.00 2023-07-17 17:37:02.000 198 22449.50 131.87 41472.92 88888.00 2023-07-17 17:37:03.000 198 22449.52 131.85 41472.88 88888.00 2023-07-17 17:37:04.000 198 22449.50 131.85 41472.89 88888.00 2023-07-17 17:37:05.000 198 22449.50 131.82 41472.94 47540.01 2023-07-17 17:37:06.000 198 22449.48 131.80 41472.94 88888.00 2023-07-17 17:37:07.000 198 22449.47 131.82 41472.87 88888.00 2023-07-17 17:37:08.000 198 22449.49 131.84 41472.82 88888.00 2023-07-17 17:37:09.000 198 22449.53 131.84 41472.82 88888.00 2023-07-17 17:37:10.000 198 22449.55 131.83 41472.82 47540.03 2023-07-17 17:37:11.000 198 22449.59 131.87 41472.89 88888.00 2023-07-17 17:37:12.000 198 22449.62 131.92 41473.03 88888.00 2023-07-17 17:37:13.000 198 22449.60 131.93 41473.08 88888.00 2023-07-17 17:37:14.000 198 22449.56 131.96 41473.00 88888.00 2023-07-17 17:37:15.000 198 22449.52 131.95 41472.86 47540.04 2023-07-17 17:37:16.000 198 22449.51 131.97 41472.76 88888.00 2023-07-17 17:37:17.000 198 22449.54 132.05 41472.73 88888.00 2023-07-17 17:37:18.000 198 22449.55 132.08 41472.77 88888.00 2023-07-17 17:37:19.000 198 22449.55 132.03 41472.77 88888.00 2023-07-17 17:37:20.000 198 22449.53 132.02 41472.73 47540.04 2023-07-17 17:37:21.000 198 22449.50 132.05 41472.69 88888.00 2023-07-17 17:37:22.000 198 22449.48 132.05 41472.69 88888.00 2023-07-17 17:37:23.000 198 22449.45 132.02 41472.74 88888.00 2023-07-17 17:37:24.000 198 22449.44 132.03 41472.83 88888.00 2023-07-17 17:37:25.000 198 22449.45 132.07 41472.89 47540.06 2023-07-17 17:37:26.000 198 22449.42 132.07 41472.85 88888.00 2023-07-17 17:37:27.000 198 22449.40 132.07 41472.79 88888.00 2023-07-17 17:37:28.000 198 22449.43 132.12 41472.77 88888.00 2023-07-17 17:37:29.000 198 22449.47 132.14 41472.73 88888.00 2023-07-17 17:37:30.000 198 22449.49 132.13 41472.72 47539.99 2023-07-17 17:37:31.000 198 22449.48 132.15 41472.81 88888.00 2023-07-17 17:37:32.000 198 22449.45 132.15 41472.86 88888.00 2023-07-17 17:37:33.000 198 22449.47 132.11 41472.83 88888.00 2023-07-17 17:37:34.000 198 22449.51 132.11 41472.82 88888.00 2023-07-17 17:37:35.000 198 22449.52 132.19 41472.86 47540.07 2023-07-17 17:37:36.000 198 22449.48 132.29 41472.94 88888.00 2023-07-17 17:37:37.000 198 22449.45 132.32 41473.02 88888.00 2023-07-17 17:37:38.000 198 22449.43 132.27 41473.03 88888.00 2023-07-17 17:37:39.000 198 22449.45 132.20 41472.98 88888.00 2023-07-17 17:37:40.000 198 22449.47 132.16 41472.96 47540.09 2023-07-17 17:37:41.000 198 22449.47 132.18 41473.00 88888.00 2023-07-17 17:37:42.000 198 22449.49 132.20 41472.98 88888.00 2023-07-17 17:37:43.000 198 22449.53 132.19 41472.85 88888.00 2023-07-17 17:37:44.000 198 22449.55 132.22 41472.81 88888.00 2023-07-17 17:37:45.000 198 22449.57 132.25 41472.85 47540.10 2023-07-17 17:37:46.000 198 22449.60 132.21 41472.88 88888.00 2023-07-17 17:37:47.000 198 22449.63 132.17 41472.88 88888.00 2023-07-17 17:37:48.000 198 22449.62 132.14 41472.83 88888.00 2023-07-17 17:37:49.000 198 22449.59 132.11 41472.76 88888.00 2023-07-17 17:37:50.000 198 22449.59 132.13 41472.76 47540.09 2023-07-17 17:37:51.000 198 22449.57 132.19 41472.81 88888.00 2023-07-17 17:37:52.000 198 22449.58 132.19 41472.83 88888.00 2023-07-17 17:37:53.000 198 22449.63 132.15 41472.88 88888.00 2023-07-17 17:37:54.000 198 22449.66 132.11 41472.90 88888.00 2023-07-17 17:37:55.000 198 22449.62 132.14 41472.90 47540.09 2023-07-17 17:37:56.000 198 22449.52 132.21 41472.90 88888.00 2023-07-17 17:37:57.000 198 22449.45 132.23 41472.91 88888.00 2023-07-17 17:37:58.000 198 22449.51 132.23 41472.89 88888.00 2023-07-17 17:37:59.000 198 22449.61 132.23 41472.87 88888.00 2023-07-17 17:38:00.000 198 22449.64 132.25 41472.85 47540.10 2023-07-17 17:38:01.000 198 22449.58 132.28 41472.83 88888.00 2023-07-17 17:38:02.000 198 22449.52 132.32 41472.81 88888.00 2023-07-17 17:38:03.000 198 22449.54 132.31 41472.77 88888.00 2023-07-17 17:38:04.000 198 22449.60 132.29 41472.76 88888.00 2023-07-17 17:38:05.000 198 22449.58 132.30 41472.74 47540.08 2023-07-17 17:38:06.000 198 22449.52 132.33 41472.71 88888.00 2023-07-17 17:38:07.000 198 22449.51 132.33 41472.78 88888.00 2023-07-17 17:38:08.000 198 22449.54 132.31 41472.89 88888.00 2023-07-17 17:38:09.000 198 22449.55 132.33 41472.91 88888.00 2023-07-17 17:38:10.000 198 22449.54 132.38 41472.91 47540.08 2023-07-17 17:38:11.000 198 22449.55 132.39 41472.93 88888.00 2023-07-17 17:38:12.000 198 22449.54 132.36 41472.94 88888.00 2023-07-17 17:38:13.000 198 22449.50 132.35 41472.88 88888.00 2023-07-17 17:38:14.000 198 22449.47 132.33 41472.82 88888.00 2023-07-17 17:38:15.000 198 22449.46 132.31 41472.82 47540.08 2023-07-17 17:38:16.000 198 22449.46 132.29 41472.87 88888.00 2023-07-17 17:38:17.000 198 22449.48 132.30 41472.91 88888.00 2023-07-17 17:38:18.000 198 22449.51 132.31 41472.93 88888.00 2023-07-17 17:38:19.000 198 22449.56 132.33 41472.94 88888.00 2023-07-17 17:38:20.000 198 22449.58 132.34 41472.91 47540.08 2023-07-17 17:38:21.000 198 22449.57 132.38 41472.83 88888.00 2023-07-17 17:38:22.000 198 22449.55 132.39 41472.82 88888.00 2023-07-17 17:38:23.000 198 22449.57 132.37 41472.89 88888.00 2023-07-17 17:38:24.000 198 22449.58 132.34 41472.93 88888.00 2023-07-17 17:38:25.000 198 22449.57 132.32 41472.96 47540.07 2023-07-17 17:38:26.000 198 22449.55 132.33 41473.06 88888.00 2023-07-17 17:38:27.000 198 22449.54 132.36 41473.10 88888.00 2023-07-17 17:38:28.000 198 22449.54 132.41 41473.05 88888.00 2023-07-17 17:38:29.000 198 22449.53 132.46 41473.02 88888.00 2023-07-17 17:38:30.000 198 22449.50 132.45 41473.00 47540.02 2023-07-17 17:38:31.000 198 22449.47 132.42 41472.98 88888.00 2023-07-17 17:38:32.000 198 22449.47 132.41 41472.98 88888.00 2023-07-17 17:38:33.000 198 22449.48 132.43 41472.94 88888.00 2023-07-17 17:38:34.000 198 22449.49 132.41 41472.90 88888.00 2023-07-17 17:38:35.000 198 22449.48 132.40 41472.90 47540.04 2023-07-17 17:38:36.000 198 22449.44 132.40 41472.89 88888.00 2023-07-17 17:38:37.000 198 22449.39 132.39 41472.84 88888.00 2023-07-17 17:38:38.000 198 22449.38 132.37 41472.80 88888.00 2023-07-17 17:38:39.000 198 22449.42 132.37 41472.82 88888.00 2023-07-17 17:38:40.000 198 22449.51 132.40 41472.93 47540.02 2023-07-17 17:38:41.000 198 22449.60 132.43 41473.02 88888.00 2023-07-17 17:38:42.000 198 22449.61 132.46 41473.04 88888.00 2023-07-17 17:38:43.000 198 22449.57 132.54 41473.00 88888.00 2023-07-17 17:38:44.000 198 22449.58 132.55 41472.91 88888.00 2023-07-17 17:38:45.000 198 22449.62 132.50 41472.84 47540.06 2023-07-17 17:38:46.000 198 22449.62 132.53 41472.80 88888.00 2023-07-17 17:38:47.000 198 22449.55 132.56 41472.78 88888.00 2023-07-17 17:38:48.000 198 22449.48 132.53 41472.81 88888.00 2023-07-17 17:38:49.000 198 22449.45 132.50 41472.84 88888.00 2023-07-17 17:38:50.000 198 22449.42 132.52 41472.85 47540.03 2023-07-17 17:38:51.000 198 22449.37 132.58 41472.85 88888.00 2023-07-17 17:38:52.000 198 22449.31 132.65 41472.83 88888.00 2023-07-17 17:38:53.000 198 22449.29 132.69 41472.85 88888.00 2023-07-17 17:38:54.000 198 22449.29 132.65 41472.90 88888.00 2023-07-17 17:38:55.000 198 22449.28 132.56 41472.91 47540.01 2023-07-17 17:38:56.000 198 22449.24 132.49 41472.88 88888.00 2023-07-17 17:38:57.000 198 22449.22 132.43 41472.90 88888.00 2023-07-17 17:38:58.000 198 22449.26 132.42 41472.97 88888.00 2023-07-17 17:38:59.000 198 22449.32 132.44 41473.03 88888.00 2023-07-17 17:39:00.000 198 22449.34 132.44 41473.07 47539.98 2023-07-17 17:39:01.000 198 22449.33 132.48 41473.09 88888.00 2023-07-17 17:39:02.000 198 22449.33 132.58 41473.09 88888.00 2023-07-17 17:39:03.000 198 22449.33 132.62 41473.06 88888.00 2023-07-17 17:39:04.000 198 22449.31 132.56 41473.01 88888.00 2023-07-17 17:39:05.000 198 22449.27 132.50 41473.00 47539.98 2023-07-17 17:39:06.000 198 22449.27 132.51 41472.99 88888.00 2023-07-17 17:39:07.000 198 22449.30 132.60 41472.96 88888.00 2023-07-17 17:39:08.000 198 22449.30 132.68 41472.95 88888.00 2023-07-17 17:39:09.000 198 22449.26 132.69 41472.97 88888.00 2023-07-17 17:39:10.000 198 22449.23 132.67 41472.95 47539.99 2023-07-17 17:39:11.000 198 22449.24 132.67 41472.89 88888.00 2023-07-17 17:39:12.000 198 22449.24 132.69 41472.80 88888.00 2023-07-17 17:39:13.000 198 22449.20 132.69 41472.74 88888.00 2023-07-17 17:39:14.000 198 22449.19 132.63 41472.81 88888.00 2023-07-17 17:39:15.000 198 22449.18 132.57 41472.93 47539.96 2023-07-17 17:39:16.000 198 22449.12 132.55 41472.95 88888.00 2023-07-17 17:39:17.000 198 22449.10 132.56 41472.88 88888.00 2023-07-17 17:39:18.000 198 22449.18 132.62 41472.83 88888.00 2023-07-17 17:39:19.000 198 22449.25 132.68 41472.85 88888.00 2023-07-17 17:39:20.000 198 22449.22 132.66 41472.84 47539.95 2023-07-17 17:39:21.000 198 22449.17 132.60 41472.80 88888.00 2023-07-17 17:39:22.000 198 22449.19 132.59 41472.80 88888.00 2023-07-17 17:39:23.000 198 22449.24 132.63 41472.85 88888.00 2023-07-17 17:39:24.000 198 22449.25 132.68 41472.91 88888.00 2023-07-17 17:39:25.000 198 22449.26 132.72 41472.96 47539.95 2023-07-17 17:39:26.000 198 22449.27 132.71 41473.00 88888.00 2023-07-17 17:39:27.000 198 22449.27 132.70 41473.04 88888.00 2023-07-17 17:39:28.000 198 22449.28 132.71 41473.02 88888.00 2023-07-17 17:39:29.000 198 22449.29 132.69 41472.96 88888.00 2023-07-17 17:39:30.000 198 22449.25 132.65 41472.96 47539.92 2023-07-17 17:39:31.000 198 22449.22 132.66 41472.98 88888.00 2023-07-17 17:39:32.000 198 22449.19 132.72 41472.97 88888.00 2023-07-17 17:39:33.000 198 22449.22 132.75 41472.96 88888.00 2023-07-17 17:39:34.000 198 22449.26 132.74 41472.93 88888.00 2023-07-17 17:39:35.000 198 22449.26 132.71 41472.86 47539.95 2023-07-17 17:39:36.000 198 22449.27 132.70 41472.80 88888.00 2023-07-17 17:39:37.000 198 22449.32 132.72 41472.80 88888.00 2023-07-17 17:39:38.000 198 22449.37 132.74 41472.89 88888.00 2023-07-17 17:39:39.000 198 22449.40 132.76 41473.00 88888.00 2023-07-17 17:39:40.000 198 22449.42 132.78 41473.03 47540.00 2023-07-17 17:39:41.000 198 22449.44 132.75 41473.01 88888.00 2023-07-17 17:39:42.000 198 22449.45 132.72 41472.99 88888.00 2023-07-17 17:39:43.000 198 22449.49 132.66 41472.95 88888.00 2023-07-17 17:39:44.000 198 22449.53 132.62 41472.89 88888.00 2023-07-17 17:39:45.000 198 22449.51 132.60 41472.80 47540.00 2023-07-17 17:39:46.000 198 22449.49 132.59 41472.75 88888.00 2023-07-17 17:39:47.000 198 22449.55 132.63 41472.84 88888.00 2023-07-17 17:39:48.000 198 22449.63 132.69 41472.95 88888.00 2023-07-17 17:39:49.000 198 22449.68 132.71 41472.92 88888.00 2023-07-17 17:39:50.000 198 22449.68 132.73 41472.80 47540.06 2023-07-17 17:39:51.000 198 22449.67 132.78 41472.72 88888.00 2023-07-17 17:39:52.000 198 22449.66 132.77 41472.71 88888.00 2023-07-17 17:39:53.000 198 22449.64 132.68 41472.71 88888.00 2023-07-17 17:39:54.000 198 22449.63 132.59 41472.76 88888.00 2023-07-17 17:39:55.000 198 22449.65 132.61 41472.85 47540.08 2023-07-17 17:39:56.000 198 22449.65 132.67 41472.94 88888.00 2023-07-17 17:39:57.000 198 22449.66 132.71 41472.95 88888.00 2023-07-17 17:39:58.000 198 22449.71 132.72 41472.95 88888.00 2023-07-17 17:39:59.000 198 22449.74 132.72 41472.94 88888.00 2023-07-17 17:40:00.000 198 22449.72 132.70 41472.93 47540.13 2023-07-17 17:40:01.000 198 22449.73 132.70 41472.92 88888.00 2023-07-17 17:40:02.000 198 22449.73 132.69 41472.94 88888.00 2023-07-17 17:40:03.000 198 22449.72 132.64 41472.94 88888.00 2023-07-17 17:40:04.000 198 22449.72 132.60 41472.95 88888.00 2023-07-17 17:40:05.000 198 22449.75 132.64 41472.95 47540.17 2023-07-17 17:40:06.000 198 22449.79 132.69 41472.97 88888.00 2023-07-17 17:40:07.000 198 22449.81 132.70 41472.97 88888.00 2023-07-17 17:40:08.000 198 22449.81 132.69 41472.94 88888.00 2023-07-17 17:40:09.000 198 22449.78 132.67 41472.91 88888.00 2023-07-17 17:40:10.000 198 22449.73 132.63 41472.87 47540.21 2023-07-17 17:40:11.000 198 22449.74 132.58 41472.84 88888.00 2023-07-17 17:40:12.000 198 22449.79 132.57 41472.88 88888.00 2023-07-17 17:40:13.000 198 22449.85 132.60 41472.90 88888.00 2023-07-17 17:40:14.000 198 22449.87 132.63 41472.87 88888.00 2023-07-17 17:40:15.000 198 22449.88 132.64 41472.84 47540.27 2023-07-17 17:40:16.000 198 22449.87 132.66 41472.83 88888.00 2023-07-17 17:40:17.000 198 22449.86 132.70 41472.79 88888.00 2023-07-17 17:40:18.000 198 22449.86 132.72 41472.70 88888.00 2023-07-17 17:40:19.000 198 22449.87 132.68 41472.64 88888.00 2023-07-17 17:40:20.000 198 22449.89 132.64 41472.63 47540.28 2023-07-17 17:40:21.000 198 22449.91 132.64 41472.71 88888.00 2023-07-17 17:40:22.000 198 22449.94 132.68 41472.81 88888.00 2023-07-17 17:40:23.000 198 22449.92 132.71 41472.81 88888.00 2023-07-17 17:40:24.000 198 22449.92 132.72 41472.78 88888.00 2023-07-17 17:40:25.000 198 22449.98 132.72 41472.80 47540.34 2023-07-17 17:40:26.000 198 22450.03 132.71 41472.86 88888.00 2023-07-17 17:40:27.000 198 22450.01 132.68 41472.86 88888.00 2023-07-17 17:40:28.000 198 22449.94 132.63 41472.79 88888.00 2023-07-17 17:40:29.000 198 22449.90 132.58 41472.78 88888.00 2023-07-17 17:40:30.000 198 22449.94 132.59 41472.84 47540.35 2023-07-17 17:40:31.000 198 22450.03 132.67 41472.88 88888.00 2023-07-17 17:40:32.000 198 22450.11 132.74 41472.90 88888.00 2023-07-17 17:40:33.000 198 22450.13 132.75 41472.91 88888.00 2023-07-17 17:40:34.000 198 22450.13 132.72 41472.89 88888.00 2023-07-17 17:40:35.000 198 22450.11 132.66 41472.82 47540.36 2023-07-17 17:40:36.000 198 22450.05 132.62 41472.77 88888.00 2023-07-17 17:40:37.000 198 22450.02 132.63 41472.76 88888.00 2023-07-17 17:40:38.000 198 22450.05 132.68 41472.77 88888.00 2023-07-17 17:40:39.000 198 22450.10 132.71 41472.81 88888.00 2023-07-17 17:40:40.000 198 22450.12 132.74 41472.87 47540.41 2023-07-17 17:40:41.000 198 22450.15 132.79 41472.89 88888.00 2023-07-17 17:40:42.000 198 22450.16 132.80 41472.82 88888.00 2023-07-17 17:40:43.000 198 22450.12 132.76 41472.71 88888.00 2023-07-17 17:40:44.000 198 22450.08 132.71 41472.66 88888.00 2023-07-17 17:40:45.000 198 22450.08 132.69 41472.67 47540.41 2023-07-17 17:40:46.000 198 22450.14 132.72 41472.75 88888.00 2023-07-17 17:40:47.000 198 22450.19 132.77 41472.90 88888.00 2023-07-17 17:40:48.000 198 22450.15 132.79 41472.97 88888.00 2023-07-17 17:40:49.000 198 22450.08 132.77 41472.96 88888.00 2023-07-17 17:40:50.000 198 22450.06 132.73 41472.97 47540.45 2023-07-17 17:40:51.000 198 22450.10 132.71 41472.98 88888.00 2023-07-17 17:40:52.000 198 22450.12 132.72 41473.00 88888.00 2023-07-17 17:40:53.000 198 22450.10 132.72 41473.01 88888.00 2023-07-17 17:40:54.000 198 22450.09 132.73 41473.00 88888.00 2023-07-17 17:40:55.000 198 22450.08 132.80 41472.97 47540.44 2023-07-17 17:40:56.000 198 22450.08 132.86 41472.95 88888.00 2023-07-17 17:40:57.000 198 22450.14 132.83 41472.97 88888.00 2023-07-17 17:40:58.000 198 22450.21 132.80 41472.93 88888.00 2023-07-17 17:40:59.000 198 22450.19 132.77 41472.74 88888.00 2023-07-17 17:41:00.000 198 22450.10 132.74 41472.57 47540.53 2023-07-17 17:41:01.000 198 22450.03 132.71 41472.54 88888.00 2023-07-17 17:41:02.000 198 22450.03 132.68 41472.61 88888.00 2023-07-17 17:41:03.000 198 22450.12 132.69 41472.73 88888.00 2023-07-17 17:41:04.000 198 22450.21 132.72 41472.89 88888.00 2023-07-17 17:41:05.000 198 22450.27 132.74 41472.98 47540.59 2023-07-17 17:41:06.000 198 22450.29 132.75 41473.00 88888.00 2023-07-17 17:41:07.000 198 22450.28 132.75 41472.95 88888.00 2023-07-17 17:41:08.000 198 22450.24 132.74 41472.85 88888.00 2023-07-17 17:41:09.000 198 22450.25 132.71 41472.79 88888.00 2023-07-17 17:41:10.000 198 22450.31 132.71 41472.80 47540.58 2023-07-17 17:41:11.000 198 22450.33 132.77 41472.80 88888.00 2023-07-17 17:41:12.000 198 22450.33 132.83 41472.77 88888.00 2023-07-17 17:41:13.000 198 22450.34 132.84 41472.74 88888.00 2023-07-17 17:41:14.000 198 22450.33 132.82 41472.71 88888.00 2023-07-17 17:41:15.000 198 22450.32 132.81 41472.75 47540.68 2023-07-17 17:41:16.000 198 22450.34 132.81 41472.80 88888.00 2023-07-17 17:41:17.000 198 22450.38 132.78 41472.78 88888.00 2023-07-17 17:41:18.000 198 22450.43 132.72 41472.74 88888.00 2023-07-17 17:41:19.000 198 22450.47 132.68 41472.71 88888.00 2023-07-17 17:41:20.000 198 22450.47 132.70 41472.70 47540.67 2023-07-17 17:41:21.000 198 22450.47 132.78 41472.75 88888.00 2023-07-17 17:41:22.000 198 22450.45 132.87 41472.86 88888.00 2023-07-17 17:41:23.000 198 22450.49 132.96 41472.97 88888.00 2023-07-17 17:41:24.000 198 22450.56 133.00 41473.01 88888.00 2023-07-17 17:41:25.000 198 22450.56 132.93 41472.96 47540.72 2023-07-17 17:41:26.000 198 22450.50 132.81 41472.91 88888.00 2023-07-17 17:41:27.000 198 22450.48 132.77 41472.89 88888.00 2023-07-17 17:41:28.000 198 22450.49 132.82 41472.90 88888.00 2023-07-17 17:41:29.000 198 22450.54 132.89 41472.96 88888.00 2023-07-17 17:41:30.000 198 22450.58 132.93 41473.03 47540.71 2023-07-17 17:41:31.000 198 22450.56 132.93 41473.06 88888.00 2023-07-17 17:41:32.000 198 22450.53 132.94 41473.06 88888.00 2023-07-17 17:41:33.000 198 22450.54 132.96 41473.00 88888.00 2023-07-17 17:41:34.000 198 22450.56 132.96 41472.96 88888.00 2023-07-17 17:41:35.000 198 22450.55 132.94 41473.02 47540.74 2023-07-17 17:41:36.000 198 22450.53 132.92 41473.11 88888.00 2023-07-17 17:41:37.000 198 22450.53 132.93 41473.13 88888.00 2023-07-17 17:41:38.000 198 22450.56 132.96 41473.11 88888.00 2023-07-17 17:41:39.000 198 22450.60 132.97 41473.11 88888.00 2023-07-17 17:41:40.000 198 22450.64 132.97 41473.10 47540.83 2023-07-17 17:41:41.000 198 22450.63 132.93 41473.05 88888.00 2023-07-17 17:41:42.000 198 22450.60 132.88 41473.03 88888.00 2023-07-17 17:41:43.000 198 22450.61 132.89 41473.07 88888.00 2023-07-17 17:41:44.000 198 22450.66 132.91 41473.13 88888.00 2023-07-17 17:41:45.000 198 22450.67 132.96 41473.15 47540.81 2023-07-17 17:41:46.000 198 22450.63 133.04 41473.21 88888.00 2023-07-17 17:41:47.000 198 22450.63 133.10 41473.31 88888.00 2023-07-17 17:41:48.000 198 22450.66 133.13 41473.32 88888.00 2023-07-17 17:41:49.000 198 22450.65 133.16 41473.21 88888.00 2023-07-17 17:41:50.000 198 22450.62 133.12 41473.14 47540.86 2023-07-17 17:41:51.000 198 22450.65 133.08 41473.14 88888.00 2023-07-17 17:41:52.000 198 22450.69 133.10 41473.14 88888.00 2023-07-17 17:41:53.000 198 22450.70 133.16 41473.15 88888.00 2023-07-17 17:41:54.000 198 22450.72 133.24 41473.21 88888.00 2023-07-17 17:41:55.000 198 22450.77 133.28 41473.31 47540.84 2023-07-17 17:41:56.000 198 22450.82 133.28 41473.36 88888.00 2023-07-17 17:41:57.000 198 22450.83 133.25 41473.36 88888.00 2023-07-17 17:41:58.000 198 22450.77 133.24 41473.31 88888.00 2023-07-17 17:41:59.000 198 22450.68 133.26 41473.22 88888.00 2023-07-17 17:42:00.000 198 22450.62 133.26 41473.13 47540.88 2023-07-17 17:42:01.000 198 22450.61 133.25 41473.09 88888.00 2023-07-17 17:42:02.000 198 22450.65 133.25 41473.13 88888.00 2023-07-17 17:42:03.000 198 22450.69 133.21 41473.20 88888.00 2023-07-17 17:42:04.000 198 22450.73 133.15 41473.20 88888.00 2023-07-17 17:42:05.000 198 22450.74 133.15 41473.13 47540.88 2023-07-17 17:42:06.000 198 22450.73 133.19 41473.12 88888.00 2023-07-17 17:42:07.000 198 22450.74 133.25 41473.17 88888.00 2023-07-17 17:42:08.000 198 22450.76 133.32 41473.18 88888.00 2023-07-17 17:42:09.000 198 22450.78 133.30 41473.11 88888.00 2023-07-17 17:42:10.000 198 22450.79 133.24 41473.08 47540.91 2023-07-17 17:42:11.000 198 22450.82 133.26 41473.16 88888.00 2023-07-17 17:42:12.000 198 22450.88 133.30 41473.20 88888.00 2023-07-17 17:42:13.000 198 22450.93 133.25 41473.18 88888.00 2023-07-17 17:42:14.000 198 22450.94 133.18 41473.15 88888.00 2023-07-17 17:42:15.000 198 22450.90 133.13 41473.06 47540.96 2023-07-17 17:42:16.000 198 22450.84 133.13 41472.98 88888.00 2023-07-17 17:42:17.000 198 22450.83 133.18 41472.99 88888.00 2023-07-17 17:42:18.000 198 22450.85 133.27 41473.06 88888.00 2023-07-17 17:42:19.000 198 22450.86 133.33 41473.12 88888.00 2023-07-17 17:42:20.000 198 22450.84 133.32 41473.13 47540.94 2023-07-17 17:42:21.000 198 22450.85 133.30 41473.09 88888.00 2023-07-17 17:42:22.000 198 22450.89 133.32 41473.09 88888.00 2023-07-17 17:42:23.000 198 22450.89 133.37 41473.07 88888.00 2023-07-17 17:42:24.000 198 22450.88 133.41 41473.01 88888.00 2023-07-17 17:42:25.000 198 22450.84 133.40 41472.94 47540.98 2023-07-17 17:42:26.000 198 22450.78 133.32 41472.90 88888.00 2023-07-17 17:42:27.000 198 22450.81 133.31 41472.98 88888.00 2023-07-17 17:42:28.000 198 22450.90 133.41 41473.11 88888.00 2023-07-17 17:42:29.000 198 22450.92 133.47 41473.19 88888.00 2023-07-17 17:42:30.000 198 22450.90 133.46 41473.20 47541.02 2023-07-17 17:42:31.000 198 22450.90 133.45 41473.16 88888.00 2023-07-17 17:42:32.000 198 22450.92 133.41 41473.13 88888.00 2023-07-17 17:42:33.000 198 22450.90 133.36 41473.13 88888.00 2023-07-17 17:42:34.000 198 22450.90 133.36 41473.20 88888.00 2023-07-17 17:42:35.000 198 22450.94 133.38 41473.26 47541.03 2023-07-17 17:42:36.000 198 22451.00 133.39 41473.24 88888.00 2023-07-17 17:42:37.000 198 22451.03 133.42 41473.21 88888.00 2023-07-17 17:42:38.000 198 22451.02 133.45 41473.18 88888.00 2023-07-17 17:42:39.000 198 22451.02 133.45 41473.13 88888.00 2023-07-17 17:42:40.000 198 22451.02 133.43 41473.11 47541.07 2023-07-17 17:42:41.000 198 22451.00 133.43 41473.16 88888.00 2023-07-17 17:42:42.000 198 22451.00 133.43 41473.21 88888.00 2023-07-17 17:42:43.000 198 22451.03 133.41 41473.20 88888.00 2023-07-17 17:42:44.000 198 22451.06 133.40 41473.15 88888.00 2023-07-17 17:42:45.000 198 22451.05 133.41 41473.12 47541.09 2023-07-17 17:42:46.000 198 22451.07 133.48 41473.12 88888.00 2023-07-17 17:42:47.000 198 22451.15 133.53 41473.09 88888.00 2023-07-17 17:42:48.000 198 22451.20 133.51 41473.03 88888.00 2023-07-17 17:42:49.000 198 22451.20 133.47 41473.00 88888.00 2023-07-17 17:42:50.000 198 22451.16 133.46 41473.04 47541.09 2023-07-17 17:42:51.000 198 22451.15 133.46 41473.08 88888.00 2023-07-17 17:42:52.000 198 22451.19 133.49 41473.14 88888.00 2023-07-17 17:42:53.000 198 22451.23 133.53 41473.23 88888.00 2023-07-17 17:42:54.000 198 22451.22 133.53 41473.29 88888.00 2023-07-17 17:42:55.000 198 22451.25 133.48 41473.30 47541.21 2023-07-17 17:42:56.000 198 22451.34 133.46 41473.25 88888.00 2023-07-17 17:42:57.000 198 22451.38 133.49 41473.15 88888.00 2023-07-17 17:42:58.000 198 22451.30 133.52 41473.06 88888.00 2023-07-17 17:42:59.000 198 22451.24 133.54 41473.06 88888.00 2023-07-17 17:43:00.000 198 22451.26 133.57 41473.09 47541.20 2023-07-17 17:43:01.000 198 22451.28 133.60 41473.10 88888.00 2023-07-17 17:43:02.000 198 22451.30 133.62 41473.11 88888.00 2023-07-17 17:43:03.000 198 22451.33 133.60 41473.18 88888.00 2023-07-17 17:43:04.000 198 22451.34 133.59 41473.17 88888.00 2023-07-17 17:43:05.000 198 22451.33 133.57 41473.04 47541.21 2023-07-17 17:43:06.000 198 22451.33 133.51 41472.94 88888.00 2023-07-17 17:43:07.000 198 22451.31 133.47 41472.95 88888.00 2023-07-17 17:43:08.000 198 22451.29 133.52 41473.02 88888.00 2023-07-17 17:43:09.000 198 22451.30 133.59 41473.06 88888.00 2023-07-17 17:43:10.000 198 22451.28 133.60 41473.10 47541.27 2023-07-17 17:43:11.000 198 22451.26 133.58 41473.16 88888.00 2023-07-17 17:43:12.000 198 22451.31 133.59 41473.21 88888.00 2023-07-17 17:43:13.000 198 22451.35 133.61 41473.17 88888.00 2023-07-17 17:43:14.000 198 22451.36 133.66 41473.09 88888.00 2023-07-17 17:43:15.000 198 22451.36 133.70 41473.12 47541.32 2023-07-17 17:43:16.000 198 22451.39 133.70 41473.20 88888.00 2023-07-17 17:43:17.000 198 22451.41 133.69 41473.18 88888.00 2023-07-17 17:43:18.000 198 22451.39 133.70 41473.09 88888.00 2023-07-17 17:43:19.000 198 22451.33 133.68 41472.98 88888.00 2023-07-17 17:43:20.000 198 22451.27 133.66 41472.95 47541.29 2023-07-17 17:43:21.000 198 22451.27 133.72 41473.07 88888.00 2023-07-17 17:43:22.000 198 22451.31 133.78 41473.21 88888.00 2023-07-17 17:43:23.000 198 22451.33 133.75 41473.23 88888.00 2023-07-17 17:43:24.000 198 22451.33 133.69 41473.24 88888.00 2023-07-17 17:43:25.000 198 22451.33 133.64 41473.28 47541.31 2023-07-17 17:43:26.000 198 22451.35 133.62 41473.31 88888.00 2023-07-17 17:43:27.000 198 22451.40 133.67 41473.36 88888.00 2023-07-17 17:43:28.000 198 22451.46 133.72 41473.38 88888.00 2023-07-17 17:43:29.000 198 22451.50 133.71 41473.32 88888.00 2023-07-17 17:43:30.000 198 22451.50 133.65 41473.21 47541.38 2023-07-17 17:43:31.000 198 22451.41 133.64 41473.11 88888.00 2023-07-17 17:43:32.000 198 22451.34 133.67 41473.10 88888.00 2023-07-17 17:43:33.000 198 22451.35 133.70 41473.19 88888.00 2023-07-17 17:43:34.000 198 22451.37 133.71 41473.23 88888.00 2023-07-17 17:43:35.000 198 22451.38 133.69 41473.21 47541.40 2023-07-17 17:43:36.000 198 22451.41 133.67 41473.21 88888.00 2023-07-17 17:43:37.000 198 22451.45 133.68 41473.25 88888.00 2023-07-17 17:43:38.000 198 22451.50 133.69 41473.26 88888.00 2023-07-17 17:43:39.000 198 22451.58 133.69 41473.29 88888.00 2023-07-17 17:43:40.000 198 22451.65 133.67 41473.30 47541.48 2023-07-17 17:43:41.000 198 22451.65 133.66 41473.29 88888.00 2023-07-17 17:43:42.000 198 22451.61 133.66 41473.27 88888.00 2023-07-17 17:43:43.000 198 22451.60 133.67 41473.31 88888.00 2023-07-17 17:43:44.000 198 22451.62 133.66 41473.36 88888.00 2023-07-17 17:43:45.000 198 22451.67 133.66 41473.41 47541.51 2023-07-17 17:43:46.000 198 22451.72 133.68 41473.43 88888.00 2023-07-17 17:43:47.000 198 22451.73 133.69 41473.44 88888.00 2023-07-17 17:43:48.000 198 22451.73 133.69 41473.42 88888.00 2023-07-17 17:43:49.000 198 22451.70 133.70 41473.34 88888.00 2023-07-17 17:43:50.000 198 22451.67 133.74 41473.28 47541.53 2023-07-17 17:43:51.000 198 22451.70 133.77 41473.33 88888.00 2023-07-17 17:43:52.000 198 22451.76 133.78 41473.38 88888.00 2023-07-17 17:43:53.000 198 22451.81 133.80 41473.40 88888.00 2023-07-17 17:43:54.000 198 22451.82 133.82 41473.37 88888.00 2023-07-17 17:43:55.000 198 22451.78 133.82 41473.30 47541.57 2023-07-17 17:43:56.000 198 22451.78 133.84 41473.30 88888.00 2023-07-17 17:43:57.000 198 22451.81 133.86 41473.36 88888.00 2023-07-17 17:43:58.000 198 22451.80 133.88 41473.42 88888.00 2023-07-17 17:43:59.000 198 22451.78 133.89 41473.46 88888.00 2023-07-17 17:44:00.000 198 22451.78 133.90 41473.44 47541.57 2023-07-17 17:44:01.000 198 22451.80 133.93 41473.38 88888.00 2023-07-17 17:44:02.000 198 22451.79 133.94 41473.38 88888.00 2023-07-17 17:44:03.000 198 22451.77 133.91 41473.40 88888.00 2023-07-17 17:44:04.000 198 22451.77 133.90 41473.40 88888.00 2023-07-17 17:44:05.000 198 22451.76 133.93 41473.43 47541.67 2023-07-17 17:44:06.000 198 22451.74 133.94 41473.46 88888.00 2023-07-17 17:44:07.000 198 22451.78 133.93 41473.45 88888.00 2023-07-17 17:44:08.000 198 22451.85 133.91 41473.44 88888.00 2023-07-17 17:44:09.000 198 22451.89 133.87 41473.47 88888.00 2023-07-17 17:44:10.000 198 22451.89 133.86 41473.51 47541.69 2023-07-17 17:44:11.000 198 22451.87 133.90 41473.54 88888.00 2023-07-17 17:44:12.000 198 22451.82 133.92 41473.54 88888.00 2023-07-17 17:44:13.000 198 22451.81 133.93 41473.54 88888.00 2023-07-17 17:44:14.000 198 22451.85 133.94 41473.53 88888.00 2023-07-17 17:44:15.000 198 22451.91 133.96 41473.50 47541.71 2023-07-17 17:44:16.000 198 22451.94 133.93 41473.47 88888.00 2023-07-17 17:44:17.000 198 22451.97 133.86 41473.46 88888.00 2023-07-17 17:44:18.000 198 22451.99 133.80 41473.44 88888.00 2023-07-17 17:44:19.000 198 22451.98 133.79 41473.45 88888.00 2023-07-17 17:44:20.000 198 22451.97 133.83 41473.50 47541.75 2023-07-17 17:44:21.000 198 22451.99 133.89 41473.55 88888.00 2023-07-17 17:44:22.000 198 22452.00 133.92 41473.57 88888.00 2023-07-17 17:44:23.000 198 22452.03 133.92 41473.64 88888.00 2023-07-17 17:44:24.000 198 22452.08 133.90 41473.72 88888.00 2023-07-17 17:44:25.000 198 22452.12 133.87 41473.73 47541.83 2023-07-17 17:44:26.000 198 22452.13 133.86 41473.67 88888.00 2023-07-17 17:44:27.000 198 22452.12 133.86 41473.63 88888.00 2023-07-17 17:44:28.000 198 22452.12 133.85 41473.59 88888.00 2023-07-17 17:44:29.000 198 22452.13 133.86 41473.56 88888.00 2023-07-17 17:44:30.000 198 22452.15 133.88 41473.56 47541.87 2023-07-17 17:44:31.000 198 22452.16 133.88 41473.62 88888.00 2023-07-17 17:44:32.000 198 22452.16 133.89 41473.66 88888.00 2023-07-17 17:44:33.000 198 22452.14 133.90 41473.64 88888.00 2023-07-17 17:44:34.000 198 22452.15 133.94 41473.63 88888.00 2023-07-17 17:44:35.000 198 22452.19 133.98 41473.64 47541.92 2023-07-17 17:44:36.000 198 22452.19 134.01 41473.64 88888.00 2023-07-17 17:44:37.000 198 22452.08 134.00 41473.60 88888.00 2023-07-17 17:44:38.000 198 22452.02 133.93 41473.55 88888.00 2023-07-17 17:44:39.000 198 22452.08 133.87 41473.53 88888.00 2023-07-17 17:44:40.000 198 22452.13 133.87 41473.50 47541.92 2023-07-17 17:44:41.000 198 22452.11 133.90 41473.47 88888.00 2023-07-17 17:44:42.000 198 22452.14 133.93 41473.48 88888.00 2023-07-17 17:44:43.000 198 22452.24 133.99 41473.56 88888.00 2023-07-17 17:44:44.000 198 22452.31 134.06 41473.61 88888.00 2023-07-17 17:44:45.000 198 22452.24 134.01 41473.51 47541.93 2023-07-17 17:44:46.000 198 22452.12 133.92 41473.41 88888.00 2023-07-17 17:44:47.000 198 22452.12 133.89 41473.45 88888.00 2023-07-17 17:44:48.000 198 22452.22 133.92 41473.55 88888.00 2023-07-17 17:44:49.000 198 22452.28 133.91 41473.61 88888.00 2023-07-17 17:44:50.000 198 22452.28 133.88 41473.63 47541.95 2023-07-17 17:44:51.000 198 22452.29 133.91 41473.63 88888.00 2023-07-17 17:44:52.000 198 22452.25 133.97 41473.54 88888.00 2023-07-17 17:44:53.000 198 22452.18 134.05 41473.45 88888.00 2023-07-17 17:44:54.000 198 22452.17 134.07 41473.49 88888.00 2023-07-17 17:44:55.000 198 22452.24 134.00 41473.58 47542.01 2023-07-17 17:44:56.000 198 22452.30 133.95 41473.61 88888.00 2023-07-17 17:44:57.000 198 22452.32 133.98 41473.61 88888.00 2023-07-17 17:44:58.000 198 22452.29 134.00 41473.59 88888.00 2023-07-17 17:44:59.000 198 22452.27 133.97 41473.60 88888.00 2023-07-17 17:45:00.000 198 22452.32 133.94 41473.68 47542.07 2023-07-17 17:45:01.000 198 22452.40 133.94 41473.77 88888.00 2023-07-17 17:45:02.000 198 22452.44 133.95 41473.84 88888.00 2023-07-17 17:45:03.000 198 22452.46 133.92 41473.87 88888.00 2023-07-17 17:45:04.000 198 22452.45 133.87 41473.81 88888.00 2023-07-17 17:45:05.000 198 22452.43 133.84 41473.69 47542.14 2023-07-17 17:45:06.000 198 22452.46 133.86 41473.61 88888.00 2023-07-17 17:45:07.000 198 22452.53 133.92 41473.57 88888.00 2023-07-17 17:45:08.000 198 22452.62 133.95 41473.62 88888.00 2023-07-17 17:45:09.000 198 22452.67 133.94 41473.69 88888.00 2023-07-17 17:45:10.000 198 22452.65 133.93 41473.71 47542.17 2023-07-17 17:45:11.000 198 22452.62 133.92 41473.70 88888.00 2023-07-17 17:45:12.000 198 22452.66 133.91 41473.69 88888.00 2023-07-17 17:45:13.000 198 22452.69 133.89 41473.63 88888.00 2023-07-17 17:45:14.000 198 22452.68 133.87 41473.55 88888.00 2023-07-17 17:45:15.000 198 22452.64 133.88 41473.52 47542.22 2023-07-17 17:45:16.000 198 22452.66 133.96 41473.58 88888.00 2023-07-17 17:45:17.000 198 22452.73 134.04 41473.66 88888.00 2023-07-17 17:45:18.000 198 22452.73 134.03 41473.63 88888.00 2023-07-17 17:45:19.000 198 22452.68 133.97 41473.59 88888.00 2023-07-17 17:45:20.000 198 22452.66 133.90 41473.64 47542.26 2023-07-17 17:45:21.000 198 22452.67 133.89 41473.71 88888.00 2023-07-17 17:45:22.000 198 22452.70 133.95 41473.68 88888.00 2023-07-17 17:45:23.000 198 22452.73 133.98 41473.62 88888.00 2023-07-17 17:45:24.000 198 22452.76 133.96 41473.66 88888.00 2023-07-17 17:45:25.000 198 22452.82 133.98 41473.73 47542.30 2023-07-17 17:45:26.000 198 22452.90 134.04 41473.74 88888.00 2023-07-17 17:45:27.000 198 22452.92 134.05 41473.71 88888.00 2023-07-17 17:45:28.000 198 22452.86 133.99 41473.71 88888.00 2023-07-17 17:45:29.000 198 22452.75 133.94 41473.75 88888.00 2023-07-17 17:45:30.000 198 22452.68 133.98 41473.80 47542.35 2023-07-17 17:45:31.000 198 22452.68 134.04 41473.79 88888.00 2023-07-17 17:45:32.000 198 22452.72 134.07 41473.67 88888.00 2023-07-17 17:45:33.000 198 22452.77 134.08 41473.59 88888.00 2023-07-17 17:45:34.000 198 22452.81 134.09 41473.62 88888.00 2023-07-17 17:45:35.000 198 22452.82 134.08 41473.69 47542.43 2023-07-17 17:45:36.000 198 22452.82 134.05 41473.74 88888.00 2023-07-17 17:45:37.000 198 22452.82 134.00 41473.77 88888.00 2023-07-17 17:45:38.000 198 22452.83 133.99 41473.77 88888.00 2023-07-17 17:45:39.000 198 22452.84 134.03 41473.78 88888.00 2023-07-17 17:45:40.000 198 22452.84 134.04 41473.82 47542.48 2023-07-17 17:45:41.000 198 22452.86 134.04 41473.83 88888.00 2023-07-17 17:45:42.000 198 22452.91 134.12 41473.82 88888.00 2023-07-17 17:45:43.000 198 22452.94 134.19 41473.86 88888.00 2023-07-17 17:45:44.000 198 22452.94 134.16 41473.89 88888.00 2023-07-17 17:45:45.000 198 22452.94 134.07 41473.86 47542.53 2023-07-17 17:45:46.000 198 22452.96 134.03 41473.82 88888.00 2023-07-17 17:45:47.000 198 22453.00 134.04 41473.82 88888.00 2023-07-17 17:45:48.000 198 22453.03 134.02 41473.82 88888.00 2023-07-17 17:45:49.000 198 22453.05 134.00 41473.82 88888.00 2023-07-17 17:45:50.000 198 22453.08 134.02 41473.87 47542.57 2023-07-17 17:45:51.000 198 22453.08 134.04 41473.96 88888.00 2023-07-17 17:45:52.000 198 22453.05 134.04 41473.96 88888.00 2023-07-17 17:45:53.000 198 22453.06 134.01 41473.89 88888.00 2023-07-17 17:45:54.000 198 22453.12 133.99 41473.87 88888.00 2023-07-17 17:45:55.000 198 22453.17 134.00 41473.88 47542.55 2023-07-17 17:45:56.000 198 22453.16 134.03 41473.85 88888.00 2023-07-17 17:45:57.000 198 22453.15 134.05 41473.87 88888.00 2023-07-17 17:45:58.000 198 22453.19 134.08 41473.96 88888.00 2023-07-17 17:45:59.000 198 22453.25 134.06 41473.96 88888.00 2023-07-17 17:46:00.000 198 22453.27 134.05 41473.91 47542.64 2023-07-17 17:46:01.000 198 22453.25 134.08 41473.93 88888.00 2023-07-17 17:46:02.000 198 22453.22 134.10 41473.89 88888.00 2023-07-17 17:46:03.000 198 22453.23 134.11 41473.76 88888.00 2023-07-17 17:46:04.000 198 22453.27 134.13 41473.75 88888.00 2023-07-17 17:46:05.000 198 22453.28 134.12 41473.88 47542.69 2023-07-17 17:46:06.000 198 22453.33 134.15 41474.02 88888.00 2023-07-17 17:46:07.000 198 22453.45 134.22 41474.06 88888.00 2023-07-17 17:46:08.000 198 22453.52 134.22 41473.98 88888.00 2023-07-17 17:46:09.000 198 22453.51 134.13 41473.86 88888.00 2023-07-17 17:46:10.000 198 22453.51 134.07 41473.85 47542.76 2023-07-17 17:46:11.000 198 22453.53 134.12 41473.90 88888.00 2023-07-17 17:46:12.000 198 22453.57 134.20 41473.91 88888.00 2023-07-17 17:46:13.000 198 22453.55 134.21 41473.85 88888.00 2023-07-17 17:46:14.000 198 22453.50 134.19 41473.84 88888.00 2023-07-17 17:46:15.000 198 22453.43 134.19 41473.86 47542.78 2023-07-17 17:46:16.000 198 22453.41 134.18 41473.85 88888.00 2023-07-17 17:46:17.000 198 22453.47 134.20 41473.84 88888.00 2023-07-17 17:46:18.000 198 22453.52 134.21 41473.81 88888.00 2023-07-17 17:46:19.000 198 22453.53 134.22 41473.77 88888.00 2023-07-17 17:46:20.000 198 22453.56 134.27 41473.79 47542.78 2023-07-17 17:46:21.000 198 22453.56 134.31 41473.85 88888.00 2023-07-17 17:46:22.000 198 22453.56 134.33 41473.89 88888.00 2023-07-17 17:46:23.000 198 22453.57 134.33 41473.91 88888.00 2023-07-17 17:46:24.000 198 22453.58 134.28 41473.95 88888.00 2023-07-17 17:46:25.000 198 22453.53 134.26 41473.98 47542.85 2023-07-17 17:46:26.000 198 22453.50 134.29 41473.95 88888.00 2023-07-17 17:46:27.000 198 22453.48 134.28 41473.91 88888.00 2023-07-17 17:46:28.000 198 22453.48 134.26 41473.93 88888.00 2023-07-17 17:46:29.000 198 22453.47 134.23 41473.89 88888.00 2023-07-17 17:46:30.000 198 22453.50 134.21 41473.79 47542.82 2023-07-17 17:46:31.000 198 22453.58 134.22 41473.83 88888.00 2023-07-17 17:46:32.000 198 22453.63 134.28 41473.97 88888.00 2023-07-17 17:46:33.000 198 22453.60 134.39 41474.03 88888.00 2023-07-17 17:46:34.000 198 22453.61 134.49 41474.04 88888.00 2023-07-17 17:46:35.000 198 22453.64 134.45 41474.02 47542.92 2023-07-17 17:46:36.000 198 22453.65 134.35 41473.93 88888.00 2023-07-17 17:46:37.000 198 22453.66 134.30 41473.87 88888.00 2023-07-17 17:46:38.000 198 22453.68 134.29 41473.85 88888.00 2023-07-17 17:46:39.000 198 22453.69 134.34 41473.84 88888.00 2023-07-17 17:46:40.000 198 22453.72 134.35 41473.86 47542.98 2023-07-17 17:46:41.000 198 22453.76 134.31 41473.89 88888.00 2023-07-17 17:46:42.000 198 22453.77 134.33 41473.94 88888.00 2023-07-17 17:46:43.000 198 22453.78 134.36 41473.98 88888.00 2023-07-17 17:46:44.000 198 22453.81 134.33 41473.96 88888.00 2023-07-17 17:46:45.000 198 22453.81 134.31 41473.94 47543.07 2023-07-17 17:46:46.000 198 22453.81 134.31 41473.97 88888.00 2023-07-17 17:46:47.000 198 22453.86 134.28 41474.00 88888.00 2023-07-17 17:46:48.000 198 22453.93 134.25 41473.99 88888.00 2023-07-17 17:46:49.000 198 22453.93 134.27 41473.97 88888.00 2023-07-17 17:46:50.000 198 22453.90 134.29 41473.96 47543.13 2023-07-17 17:46:51.000 198 22453.91 134.28 41473.98 88888.00 2023-07-17 17:46:52.000 198 22453.99 134.23 41473.97 88888.00 2023-07-17 17:46:53.000 198 22454.06 134.21 41473.86 88888.00 2023-07-17 17:46:54.000 198 22454.09 134.22 41473.77 88888.00 2023-07-17 17:46:55.000 198 22454.09 134.24 41473.73 47543.20 2023-07-17 17:46:56.000 198 22454.10 134.24 41473.75 88888.00 2023-07-17 17:46:57.000 198 22454.15 134.22 41473.79 88888.00 2023-07-17 17:46:58.000 198 22454.22 134.21 41473.86 88888.00 2023-07-17 17:46:59.000 198 22454.25 134.19 41473.95 88888.00 2023-07-17 17:47:00.000 198 22454.23 134.18 41473.99 47543.29 2023-07-17 17:47:01.000 198 22454.22 134.18 41473.98 88888.00 2023-07-17 17:47:02.000 198 22454.27 134.15 41473.97 88888.00 2023-07-17 17:47:03.000 198 22454.31 134.13 41473.99 88888.00 2023-07-17 17:47:04.000 198 22454.31 134.15 41474.06 88888.00 2023-07-17 17:47:05.000 198 22454.31 134.17 41474.11 47543.36 2023-07-17 17:47:06.000 198 22454.32 134.19 41474.09 88888.00 2023-07-17 17:47:07.000 198 22454.34 134.21 41474.04 88888.00 2023-07-17 17:47:08.000 198 22454.36 134.22 41474.00 88888.00 2023-07-17 17:47:09.000 198 22454.38 134.19 41473.98 88888.00 2023-07-17 17:47:10.000 198 22454.44 134.16 41473.98 47543.39 2023-07-17 17:47:11.000 198 22454.49 134.18 41473.99 88888.00 2023-07-17 17:47:12.000 198 22454.50 134.21 41474.02 88888.00 2023-07-17 17:47:13.000 198 22454.50 134.22 41474.11 88888.00 2023-07-17 17:47:14.000 198 22454.51 134.20 41474.21 88888.00 2023-07-17 17:47:15.000 198 22454.52 134.20 41474.23 47543.51 2023-07-17 17:47:16.000 198 22454.56 134.21 41474.18 88888.00 2023-07-17 17:47:17.000 198 22454.60 134.22 41474.17 88888.00 2023-07-17 17:47:18.000 198 22454.65 134.23 41474.23 88888.00 2023-07-17 17:47:19.000 198 22454.68 134.23 41474.22 88888.00 2023-07-17 17:47:20.000 198 22454.69 134.24 41474.16 47543.51 2023-07-17 17:47:21.000 198 22454.70 134.26 41474.18 88888.00 2023-07-17 17:47:22.000 198 22454.72 134.26 41474.23 88888.00 2023-07-17 17:47:23.000 198 22454.78 134.25 41474.22 88888.00 2023-07-17 17:47:24.000 198 22454.82 134.24 41474.23 88888.00 2023-07-17 17:47:25.000 198 22454.82 134.22 41474.23 47543.64 2023-07-17 17:47:26.000 198 22454.80 134.19 41474.23 88888.00 2023-07-17 17:47:27.000 198 22454.82 134.19 41474.24 88888.00 2023-07-17 17:47:28.000 198 22454.88 134.23 41474.24 88888.00 2023-07-17 17:47:29.000 198 22454.96 134.25 41474.25 88888.00 2023-07-17 17:47:30.000 198 22454.99 134.27 41474.27 47543.61 2023-07-17 17:47:31.000 198 22454.96 134.31 41474.25 88888.00 2023-07-17 17:47:32.000 198 22454.92 134.36 41474.22 88888.00 2023-07-17 17:47:33.000 198 22454.90 134.37 41474.18 88888.00 2023-07-17 17:47:34.000 198 22454.88 134.32 41474.14 88888.00 2023-07-17 17:47:35.000 198 22454.90 134.27 41474.20 47543.68 2023-07-17 17:47:36.000 198 22454.98 134.28 41474.27 88888.00 2023-07-17 17:47:37.000 198 22455.05 134.33 41474.27 88888.00 2023-07-17 17:47:38.000 198 22455.02 134.33 41474.23 88888.00 2023-07-17 17:47:39.000 198 22454.95 134.28 41474.21 88888.00 2023-07-17 17:47:40.000 198 22454.90 134.30 41474.18 47543.74 2023-07-17 17:47:41.000 198 22454.86 134.36 41474.16 88888.00 2023-07-17 17:47:42.000 198 22454.84 134.37 41474.19 88888.00 2023-07-17 17:47:43.000 198 22454.85 134.38 41474.26 88888.00 2023-07-17 17:47:44.000 198 22454.90 134.37 41474.25 88888.00 2023-07-17 17:47:45.000 198 22454.93 134.36 41474.22 47543.71 2023-07-17 17:47:46.000 198 22454.95 134.39 41474.24 88888.00 2023-07-17 17:47:47.000 198 22454.96 134.44 41474.27 88888.00 2023-07-17 17:47:48.000 198 22454.97 134.49 41474.29 88888.00 2023-07-17 17:47:49.000 198 22454.96 134.49 41474.31 88888.00 2023-07-17 17:47:50.000 198 22454.93 134.44 41474.33 47543.79 2023-07-17 17:47:51.000 198 22454.92 134.37 41474.33 88888.00 2023-07-17 17:47:52.000 198 22454.96 134.34 41474.31 88888.00 2023-07-17 17:47:53.000 198 22455.02 134.37 41474.29 88888.00 2023-07-17 17:47:54.000 198 22455.03 134.37 41474.28 88888.00 2023-07-17 17:47:55.000 198 22455.01 134.36 41474.29 47543.77 2023-07-17 17:47:56.000 198 22455.00 134.37 41474.34 88888.00 2023-07-17 17:47:57.000 198 22454.99 134.40 41474.36 88888.00 2023-07-17 17:47:58.000 198 22454.94 134.46 41474.31 88888.00 2023-07-17 17:47:59.000 198 22454.93 134.52 41474.30 88888.00 2023-07-17 17:48:00.000 198 22455.01 134.55 41474.35 47543.82 2023-07-17 17:48:01.000 198 22455.10 134.50 41474.43 88888.00 2023-07-17 17:48:02.000 198 22455.15 134.45 41474.44 88888.00 2023-07-17 17:48:03.000 198 22455.15 134.46 41474.40 88888.00 2023-07-17 17:48:04.000 198 22455.12 134.50 41474.34 88888.00 2023-07-17 17:48:05.000 198 22455.10 134.53 41474.29 47543.80 2023-07-17 17:48:06.000 198 22455.10 134.54 41474.22 88888.00 2023-07-17 17:48:07.000 198 22455.08 134.51 41474.13 88888.00 2023-07-17 17:48:08.000 198 22455.06 134.49 41474.09 88888.00 2023-07-17 17:48:09.000 198 22455.14 134.48 41474.16 88888.00 2023-07-17 17:48:10.000 198 22455.21 134.48 41474.19 47543.89 2023-07-17 17:48:11.000 198 22455.19 134.52 41474.14 88888.00 2023-07-17 17:48:12.000 198 22455.18 134.59 41474.12 88888.00 2023-07-17 17:48:13.000 198 22455.22 134.60 41474.20 88888.00 2023-07-17 17:48:14.000 198 22455.26 134.55 41474.30 88888.00 2023-07-17 17:48:15.000 198 22455.27 134.50 41474.37 47543.91 2023-07-17 17:48:16.000 198 22455.26 134.48 41474.37 88888.00 2023-07-17 17:48:17.000 198 22455.26 134.50 41474.32 88888.00 2023-07-17 17:48:18.000 198 22455.25 134.54 41474.29 88888.00 2023-07-17 17:48:19.000 198 22455.24 134.55 41474.31 88888.00 2023-07-17 17:48:20.000 198 22455.22 134.52 41474.32 47543.92 2023-07-17 17:48:21.000 198 22455.22 134.52 41474.36 88888.00 2023-07-17 17:48:22.000 198 22455.26 134.55 41474.39 88888.00 2023-07-17 17:48:23.000 198 22455.28 134.56 41474.33 88888.00 2023-07-17 17:48:24.000 198 22455.28 134.54 41474.21 88888.00 2023-07-17 17:48:25.000 198 22455.25 134.54 41474.21 47543.97 2023-07-17 17:48:26.000 198 22455.22 134.52 41474.31 88888.00 2023-07-17 17:48:27.000 198 22455.22 134.47 41474.37 88888.00 2023-07-17 17:48:28.000 198 22455.26 134.45 41474.40 88888.00 2023-07-17 17:48:29.000 198 22455.29 134.49 41474.46 88888.00 2023-07-17 17:48:30.000 198 22455.35 134.52 41474.50 47543.99 2023-07-17 17:48:31.000 198 22455.39 134.52 41474.50 88888.00 2023-07-17 17:48:32.000 198 22455.37 134.50 41474.46 88888.00 2023-07-17 17:48:33.000 198 22455.30 134.51 41474.39 88888.00 2023-07-17 17:48:34.000 198 22455.26 134.53 41474.35 88888.00 2023-07-17 17:48:35.000 198 22455.28 134.51 41474.35 47544.08 2023-07-17 17:48:36.000 198 22455.30 134.48 41474.36 88888.00 2023-07-17 17:48:37.000 198 22455.31 134.47 41474.38 88888.00 2023-07-17 17:48:38.000 198 22455.31 134.44 41474.38 88888.00 2023-07-17 17:48:39.000 198 22455.33 134.39 41474.36 88888.00 2023-07-17 17:48:40.000 198 22455.35 134.37 41474.36 47544.11 2023-07-17 17:48:41.000 198 22455.34 134.38 41474.37 88888.00 2023-07-17 17:48:42.000 198 22455.33 134.43 41474.38 88888.00 2023-07-17 17:48:43.000 198 22455.36 134.51 41474.43 88888.00 2023-07-17 17:48:44.000 198 22455.44 134.54 41474.48 88888.00 2023-07-17 17:48:45.000 198 22455.53 134.53 41474.52 47544.15 2023-07-17 17:48:46.000 198 22455.56 134.48 41474.50 88888.00 2023-07-17 17:48:47.000 198 22455.53 134.43 41474.44 88888.00 2023-07-17 17:48:48.000 198 22455.48 134.44 41474.39 88888.00 2023-07-17 17:48:49.000 198 22455.44 134.50 41474.37 88888.00 2023-07-17 17:48:50.000 198 22455.41 134.50 41474.36 47544.17 2023-07-17 17:48:51.000 198 22455.40 134.50 41474.40 88888.00 2023-07-17 17:48:52.000 198 22455.44 134.56 41474.44 88888.00 2023-07-17 17:48:53.000 198 22455.49 134.59 41474.43 88888.00 2023-07-17 17:48:54.000 198 22455.52 134.55 41474.42 88888.00 2023-07-17 17:48:55.000 198 22455.53 134.53 41474.45 47544.19 2023-07-17 17:48:56.000 198 22455.50 134.51 41474.46 88888.00 2023-07-17 17:48:57.000 198 22455.50 134.47 41474.42 88888.00 2023-07-17 17:48:58.000 198 22455.55 134.48 41474.34 88888.00 2023-07-17 17:48:59.000 198 22455.60 134.50 41474.30 88888.00 2023-07-17 17:49:00.000 198 22455.59 134.50 41474.32 47544.21 2023-07-17 17:49:01.000 198 22455.57 134.55 41474.39 88888.00 2023-07-17 17:49:02.000 198 22455.59 134.60 41474.43 88888.00 2023-07-17 17:49:03.000 198 22455.66 134.56 41474.44 88888.00 2023-07-17 17:49:04.000 198 22455.68 134.49 41474.41 88888.00 2023-07-17 17:49:05.000 198 22455.64 134.44 41474.32 47544.24 2023-07-17 17:49:06.000 198 22455.60 134.40 41474.27 88888.00 2023-07-17 17:49:07.000 198 22455.60 134.40 41474.31 88888.00 2023-07-17 17:49:08.000 198 22455.65 134.45 41474.40 88888.00 2023-07-17 17:49:09.000 198 22455.69 134.49 41474.47 88888.00 2023-07-17 17:49:10.000 198 22455.71 134.50 41474.46 47544.36 2023-07-17 17:49:11.000 198 22455.76 134.48 41474.40 88888.00 2023-07-17 17:49:12.000 198 22455.84 134.49 41474.38 88888.00 2023-07-17 17:49:13.000 198 22455.90 134.52 41474.39 88888.00 2023-07-17 17:49:14.000 198 22455.90 134.52 41474.35 88888.00 2023-07-17 17:49:15.000 198 22455.90 134.48 41474.32 47544.42 2023-07-17 17:49:16.000 198 22455.93 134.44 41474.38 88888.00 2023-07-17 17:49:17.000 198 22455.99 134.41 41474.50 88888.00 2023-07-17 17:49:18.000 198 22456.02 134.41 41474.56 88888.00 2023-07-17 17:49:19.000 198 22456.02 134.44 41474.52 88888.00 2023-07-17 17:49:20.000 198 22456.03 134.45 41474.45 47544.49 2023-07-17 17:49:21.000 198 22456.06 134.47 41474.41 88888.00 2023-07-17 17:49:22.000 198 22456.06 134.49 41474.41 88888.00 2023-07-17 17:49:23.000 198 22456.05 134.50 41474.36 88888.00 2023-07-17 17:49:24.000 198 22456.09 134.48 41474.34 88888.00 2023-07-17 17:49:25.000 198 22456.12 134.49 41474.45 47544.54 2023-07-17 17:49:26.000 198 22456.10 134.55 41474.57 88888.00 2023-07-17 17:49:27.000 198 22456.07 134.60 41474.55 88888.00 2023-07-17 17:49:28.000 198 22456.11 134.63 41474.49 88888.00 2023-07-17 17:49:29.000 198 22456.14 134.65 41474.49 88888.00 2023-07-17 17:49:30.000 198 22456.09 134.63 41474.48 47544.56 2023-07-17 17:49:31.000 198 22456.05 134.58 41474.46 88888.00 2023-07-17 17:49:32.000 198 22456.13 134.51 41474.46 88888.00 2023-07-17 17:49:33.000 198 22456.21 134.44 41474.47 88888.00 2023-07-17 17:49:34.000 198 22456.22 134.40 41474.46 88888.00 2023-07-17 17:49:35.000 198 22456.19 134.41 41474.45 47544.59 2023-07-17 17:49:36.000 198 22456.19 134.44 41474.46 88888.00 2023-07-17 17:49:37.000 198 22456.19 134.47 41474.50 88888.00 2023-07-17 17:49:38.000 198 22456.15 134.48 41474.45 88888.00 2023-07-17 17:49:39.000 198 22456.09 134.44 41474.32 88888.00 2023-07-17 17:49:40.000 198 22456.07 134.37 41474.22 47544.66 2023-07-17 17:49:41.000 198 22456.11 134.37 41474.31 88888.00 2023-07-17 17:49:42.000 198 22456.19 134.46 41474.52 88888.00 2023-07-17 17:49:43.000 198 22456.23 134.50 41474.61 88888.00 2023-07-17 17:49:44.000 198 22456.21 134.48 41474.51 88888.00 2023-07-17 17:49:45.000 198 22456.21 134.49 41474.44 47544.69 2023-07-17 17:49:46.000 198 22456.27 134.51 41474.49 88888.00 2023-07-17 17:49:47.000 198 22456.32 134.49 41474.52 88888.00 2023-07-17 17:49:48.000 198 22456.34 134.44 41474.49 88888.00 2023-07-17 17:49:49.000 198 22456.34 134.40 41474.48 88888.00 2023-07-17 17:49:50.000 198 22456.33 134.41 41474.52 47544.70 2023-07-17 17:49:51.000 198 22456.34 134.48 41474.59 88888.00 2023-07-17 17:49:52.000 198 22456.35 134.55 41474.63 88888.00 2023-07-17 17:49:53.000 198 22456.40 134.58 41474.62 88888.00 2023-07-17 17:49:54.000 198 22456.41 134.54 41474.59 88888.00 2023-07-17 17:49:55.000 198 22456.40 134.46 41474.52 47544.79 2023-07-17 17:49:56.000 198 22456.42 134.40 41474.47 88888.00 2023-07-17 17:49:57.000 198 22456.45 134.38 41474.52 88888.00 2023-07-17 17:49:58.000 198 22456.44 134.38 41474.62 88888.00 2023-07-17 17:49:59.000 198 22456.40 134.39 41474.69 88888.00 2023-07-17 17:50:00.000 198 22456.41 134.38 41474.73 47544.78 2023-07-17 17:50:01.000 198 22456.47 134.37 41474.75 88888.00 2023-07-17 17:50:02.000 198 22456.51 134.40 41474.76 88888.00 2023-07-17 17:50:03.000 198 22456.48 134.42 41474.73 88888.00 2023-07-17 17:50:04.000 198 22456.41 134.41 41474.69 88888.00 2023-07-17 17:50:05.000 198 22456.42 134.39 41474.72 47544.86 2023-07-17 17:50:06.000 198 22456.49 134.36 41474.81 88888.00 2023-07-17 17:50:07.000 198 22456.57 134.37 41474.87 88888.00 2023-07-17 17:50:08.000 198 22456.64 134.39 41474.86 88888.00 2023-07-17 17:50:09.000 198 22456.65 134.40 41474.79 88888.00 2023-07-17 17:50:10.000 198 22456.65 134.41 41474.75 47544.87 2023-07-17 17:50:11.000 198 22456.64 134.38 41474.79 88888.00 2023-07-17 17:50:12.000 198 22456.64 134.35 41474.81 88888.00 2023-07-17 17:50:13.000 198 22456.66 134.34 41474.80 88888.00 2023-07-17 17:50:14.000 198 22456.72 134.35 41474.79 88888.00 2023-07-17 17:50:15.000 198 22456.76 134.40 41474.79 47544.94 2023-07-17 17:50:16.000 198 22456.75 134.44 41474.77 88888.00 2023-07-17 17:50:17.000 198 22456.70 134.44 41474.68 88888.00 2023-07-17 17:50:18.000 198 22456.68 134.45 41474.64 88888.00 2023-07-17 17:50:19.000 198 22456.71 134.47 41474.68 88888.00 2023-07-17 17:50:20.000 198 22456.74 134.47 41474.71 47544.94 2023-07-17 17:50:21.000 198 22456.74 134.45 41474.69 88888.00 2023-07-17 17:50:22.000 198 22456.74 134.42 41474.69 88888.00 2023-07-17 17:50:23.000 198 22456.72 134.46 41474.76 88888.00 2023-07-17 17:50:24.000 198 22456.68 134.52 41474.83 88888.00 2023-07-17 17:50:25.000 198 22456.68 134.53 41474.84 47544.96 2023-07-17 17:50:26.000 198 22456.70 134.53 41474.82 88888.00 2023-07-17 17:50:27.000 198 22456.70 134.52 41474.78 88888.00 2023-07-17 17:50:28.000 198 22456.68 134.47 41474.79 88888.00 2023-07-17 17:50:29.000 198 22456.72 134.42 41474.86 88888.00 2023-07-17 17:50:30.000 198 22456.79 134.40 41474.89 47545.03 2023-07-17 17:50:31.000 198 22456.84 134.41 41474.86 88888.00 2023-07-17 17:50:32.000 198 22456.86 134.46 41474.82 88888.00 2023-07-17 17:50:33.000 198 22456.83 134.49 41474.82 88888.00 2023-07-17 17:50:34.000 198 22456.81 134.48 41474.87 88888.00 2023-07-17 17:50:35.000 198 22456.85 134.43 41474.91 47545.03 2023-07-17 17:50:36.000 198 22456.89 134.37 41474.86 88888.00 2023-07-17 17:50:37.000 198 22456.88 134.33 41474.81 88888.00 2023-07-17 17:50:38.000 198 22456.87 134.35 41474.86 88888.00 2023-07-17 17:50:39.000 198 22456.91 134.35 41474.91 88888.00 2023-07-17 17:50:40.000 198 22456.96 134.33 41474.90 47545.13 2023-07-17 17:50:41.000 198 22456.97 134.33 41474.89 88888.00 2023-07-17 17:50:42.000 198 22456.96 134.32 41474.93 88888.00 2023-07-17 17:50:43.000 198 22457.00 134.31 41474.92 88888.00 2023-07-17 17:50:44.000 198 22457.04 134.27 41474.83 88888.00 2023-07-17 17:50:45.000 198 22457.03 134.20 41474.74 47545.15 2023-07-17 17:50:46.000 198 22456.97 134.15 41474.74 88888.00 2023-07-17 17:50:47.000 198 22456.95 134.16 41474.79 88888.00 2023-07-17 17:50:48.000 198 22457.00 134.20 41474.86 88888.00 2023-07-17 17:50:49.000 198 22457.08 134.23 41474.89 88888.00 2023-07-17 17:50:50.000 198 22457.12 134.27 41474.85 47545.27 2023-07-17 17:50:51.000 198 22457.16 134.32 41474.83 88888.00 2023-07-17 17:50:52.000 198 22457.22 134.36 41474.90 88888.00 2023-07-17 17:50:53.000 198 22457.21 134.32 41474.95 88888.00 2023-07-17 17:50:54.000 198 22457.17 134.25 41474.97 88888.00 2023-07-17 17:50:55.000 198 22457.15 134.28 41475.03 47545.23 2023-07-17 17:50:56.000 198 22457.16 134.37 41475.10 88888.00 2023-07-17 17:50:57.000 198 22457.20 134.39 41475.09 88888.00 2023-07-17 17:50:58.000 198 22457.22 134.39 41475.05 88888.00 2023-07-17 17:50:59.000 198 22457.23 134.46 41475.06 88888.00 2023-07-17 17:51:00.000 198 22457.24 134.49 41475.04 47545.29 2023-07-17 17:51:01.000 198 22457.24 134.41 41474.91 88888.00 2023-07-17 17:51:02.000 198 22457.23 134.34 41474.82 88888.00 2023-07-17 17:51:03.000 198 22457.20 134.34 41474.82 88888.00 2023-07-17 17:51:04.000 198 22457.18 134.34 41474.86 88888.00 2023-07-17 17:51:05.000 198 22457.16 134.38 41474.92 47545.31 2023-07-17 17:51:06.000 198 22457.17 134.46 41474.92 88888.00 2023-07-17 17:51:07.000 198 22457.18 134.49 41474.92 88888.00 2023-07-17 17:51:08.000 198 22457.21 134.49 41475.03 88888.00 2023-07-17 17:51:09.000 198 22457.21 134.44 41475.14 88888.00 2023-07-17 17:51:10.000 198 22457.18 134.39 41475.11 47545.31 2023-07-17 17:51:11.000 198 22457.18 134.38 41475.05 88888.00 2023-07-17 17:51:12.000 198 22457.21 134.40 41475.05 88888.00 2023-07-17 17:51:13.000 198 22457.22 134.43 41475.05 88888.00 2023-07-17 17:51:14.000 198 22457.24 134.50 41475.04 88888.00 2023-07-17 17:51:15.000 198 22457.27 134.55 41475.05 47545.39 2023-07-17 17:51:16.000 198 22457.28 134.55 41475.03 88888.00 2023-07-17 17:51:17.000 198 22457.24 134.52 41474.98 88888.00 2023-07-17 17:51:18.000 198 22457.20 134.51 41474.97 88888.00 2023-07-17 17:51:19.000 198 22457.19 134.54 41475.02 88888.00 2023-07-17 17:51:20.000 198 22457.24 134.56 41475.11 47545.36 2023-07-17 17:51:21.000 198 22457.33 134.55 41475.19 88888.00 2023-07-17 17:51:22.000 198 22457.38 134.50 41475.24 88888.00 2023-07-17 17:51:23.000 198 22457.35 134.46 41475.28 88888.00 2023-07-17 17:51:24.000 198 22457.30 134.45 41475.27 88888.00 2023-07-17 17:51:25.000 198 22457.32 134.43 41475.22 47545.37 2023-07-17 17:51:26.000 198 22457.37 134.42 41475.15 88888.00 2023-07-17 17:51:27.000 198 22457.40 134.42 41475.08 88888.00 2023-07-17 17:51:28.000 198 22457.40 134.42 41475.06 88888.00 2023-07-17 17:51:29.000 198 22457.39 134.44 41475.06 88888.00 2023-07-17 17:51:30.000 198 22457.39 134.47 41475.04 47545.45 2023-07-17 17:51:31.000 198 22457.38 134.52 41474.98 88888.00 2023-07-17 17:51:32.000 198 22457.35 134.49 41474.92 88888.00 2023-07-17 17:51:33.000 198 22457.34 134.39 41474.89 88888.00 2023-07-17 17:51:34.000 198 22457.33 134.34 41474.87 88888.00 2023-07-17 17:51:35.000 198 22457.29 134.35 41474.83 47545.44 2023-07-17 17:51:36.000 198 22457.26 134.34 41474.78 88888.00 2023-07-17 17:51:37.000 198 22457.24 134.37 41474.80 88888.00 2023-07-17 17:51:38.000 198 22457.24 134.44 41474.91 88888.00 2023-07-17 17:51:39.000 198 22457.26 134.49 41475.01 88888.00 2023-07-17 17:51:40.000 198 22457.28 134.52 41474.99 47545.49 2023-07-17 17:51:41.000 198 22457.28 134.49 41474.93 88888.00 2023-07-17 17:51:42.000 198 22457.31 134.44 41474.93 88888.00 2023-07-17 17:51:43.000 198 22457.35 134.43 41474.91 88888.00 2023-07-17 17:51:44.000 198 22457.37 134.43 41474.88 88888.00 2023-07-17 17:51:45.000 198 22457.35 134.40 41474.90 47545.49 2023-07-17 17:51:46.000 198 22457.35 134.39 41474.97 88888.00 2023-07-17 17:51:47.000 198 22457.44 134.42 41475.02 88888.00 2023-07-17 17:51:48.000 198 22457.51 134.42 41475.04 88888.00 2023-07-17 17:51:49.000 198 22457.51 134.36 41475.06 88888.00 2023-07-17 17:51:50.000 198 22457.50 134.27 41475.02 47545.54 2023-07-17 17:51:51.000 198 22457.48 134.26 41474.94 88888.00 2023-07-17 17:51:52.000 198 22457.46 134.31 41474.93 88888.00 2023-07-17 17:51:53.000 198 22457.47 134.32 41474.98 88888.00 2023-07-17 17:51:54.000 198 22457.53 134.26 41474.97 88888.00 2023-07-17 17:51:55.000 198 22457.59 134.23 41475.00 47545.65 2023-07-17 17:51:56.000 198 22457.62 134.33 41475.06 88888.00 2023-07-17 17:51:57.000 198 22457.61 134.40 41475.09 88888.00 2023-07-17 17:51:58.000 198 22457.63 134.34 41475.10 88888.00 2023-07-17 17:51:59.000 198 22457.67 134.30 41475.11 88888.00 2023-07-17 17:52:00.000 198 22457.69 134.32 41475.11 47545.66 2023-07-17 17:52:01.000 198 22457.70 134.35 41475.11 88888.00 2023-07-17 17:52:02.000 198 22457.73 134.33 41475.11 88888.00 2023-07-17 17:52:03.000 198 22457.79 134.30 41475.14 88888.00 2023-07-17 17:52:04.000 198 22457.87 134.30 41475.18 88888.00 2023-07-17 17:52:05.000 198 22457.94 134.28 41475.17 47545.76 2023-07-17 17:52:06.000 198 22457.99 134.27 41475.19 88888.00 2023-07-17 17:52:07.000 198 22457.99 134.30 41475.20 88888.00 2023-07-17 17:52:08.000 198 22457.96 134.34 41475.12 88888.00 2023-07-17 17:52:09.000 198 22457.93 134.33 41475.01 88888.00 2023-07-17 17:52:10.000 198 22457.91 134.32 41474.93 47545.81 2023-07-17 17:52:11.000 198 22457.91 134.33 41474.88 88888.00 2023-07-17 17:52:12.000 198 22457.95 134.33 41474.97 88888.00 2023-07-17 17:52:13.000 198 22458.02 134.33 41475.12 88888.00 2023-07-17 17:52:14.000 198 22458.07 134.35 41475.23 88888.00 2023-07-17 17:52:15.000 198 22458.14 134.32 41475.25 47545.90 2023-07-17 17:52:16.000 198 22458.17 134.25 41475.21 88888.00 2023-07-17 17:52:17.000 198 22458.14 134.23 41475.16 88888.00 2023-07-17 17:52:18.000 198 22458.13 134.25 41475.12 88888.00 2023-07-17 17:52:19.000 198 22458.17 134.28 41475.07 88888.00 2023-07-17 17:52:20.000 198 22458.23 134.31 41475.06 47546.00 2023-07-17 17:52:21.000 198 22458.28 134.35 41475.13 88888.00 2023-07-17 17:52:22.000 198 22458.35 134.39 41475.25 88888.00 2023-07-17 17:52:23.000 198 22458.43 134.40 41475.28 88888.00 2023-07-17 17:52:24.000 198 22458.47 134.36 41475.21 88888.00 2023-07-17 17:52:25.000 198 22458.43 134.29 41475.16 47546.06 2023-07-17 17:52:26.000 198 22458.38 134.27 41475.15 88888.00 2023-07-17 17:52:27.000 198 22458.39 134.27 41475.16 88888.00 2023-07-17 17:52:28.000 198 22458.42 134.29 41475.13 88888.00 2023-07-17 17:52:29.000 198 22458.46 134.34 41475.11 88888.00 2023-07-17 17:52:30.000 198 22458.52 134.42 41475.11 47546.20 2023-07-17 17:52:31.000 198 22458.58 134.42 41475.06 88888.00 2023-07-17 17:52:32.000 198 22458.59 134.37 41474.99 88888.00 2023-07-17 17:52:33.000 198 22458.53 134.31 41474.93 88888.00 2023-07-17 17:52:34.000 198 22458.50 134.26 41474.93 88888.00 2023-07-17 17:52:35.000 198 22458.55 134.22 41474.97 47546.25 2023-07-17 17:52:36.000 198 22458.63 134.23 41475.04 88888.00 2023-07-17 17:52:37.000 198 22458.70 134.28 41475.13 88888.00 2023-07-17 17:52:38.000 198 22458.72 134.33 41475.18 88888.00 2023-07-17 17:52:39.000 198 22458.72 134.33 41475.16 88888.00 2023-07-17 17:52:40.000 198 22458.76 134.33 41475.12 47546.32 2023-07-17 17:52:41.000 198 22458.79 134.29 41475.09 88888.00 2023-07-17 17:52:42.000 198 22458.76 134.16 41475.07 88888.00 2023-07-17 17:52:43.000 198 22458.74 134.09 41475.12 88888.00 2023-07-17 17:52:44.000 198 22458.80 134.16 41475.26 88888.00 2023-07-17 17:52:45.000 198 22458.84 134.25 41475.33 47546.41 2023-07-17 17:52:46.000 198 22458.85 134.27 41475.29 88888.00 2023-07-17 17:52:47.000 198 22458.90 134.28 41475.24 88888.00 2023-07-17 17:52:48.000 198 22458.98 134.33 41475.22 88888.00 2023-07-17 17:52:49.000 198 22458.99 134.37 41475.17 88888.00 2023-07-17 17:52:50.000 198 22458.96 134.37 41475.11 47546.45 2023-07-17 17:52:51.000 198 22458.97 134.40 41475.17 88888.00 2023-07-17 17:52:52.000 198 22459.02 134.42 41475.23 88888.00 2023-07-17 17:52:53.000 198 22459.07 134.38 41475.22 88888.00 2023-07-17 17:52:54.000 198 22459.11 134.33 41475.25 88888.00 2023-07-17 17:52:55.000 198 22459.09 134.31 41475.31 47546.54 2023-07-17 17:52:56.000 198 22459.07 134.34 41475.34 88888.00 2023-07-17 17:52:57.000 198 22459.09 134.40 41475.36 88888.00 2023-07-17 17:52:58.000 198 22459.10 134.40 41475.35 88888.00 2023-07-17 17:52:59.000 198 22459.11 134.34 41475.30 88888.00 2023-07-17 17:53:00.000 198 22459.13 134.33 41475.27 47546.60 2023-07-17 17:53:01.000 198 22459.16 134.38 41475.32 88888.00 2023-07-17 17:53:02.000 198 22459.22 134.40 41475.39 88888.00 2023-07-17 17:53:03.000 198 22459.27 134.36 41475.39 88888.00 2023-07-17 17:53:04.000 198 22459.28 134.28 41475.40 88888.00 2023-07-17 17:53:05.000 198 22459.32 134.25 41475.44 47546.69 2023-07-17 17:53:06.000 198 22459.39 134.26 41475.47 88888.00 2023-07-17 17:53:07.000 198 22459.42 134.24 41475.46 88888.00 2023-07-17 17:53:08.000 198 22459.40 134.23 41475.44 88888.00 2023-07-17 17:53:09.000 198 22459.40 134.24 41475.50 88888.00 2023-07-17 17:53:10.000 198 22459.48 134.25 41475.61 47546.80 2023-07-17 17:53:11.000 198 22459.58 134.27 41475.66 88888.00 2023-07-17 17:53:12.000 198 22459.60 134.26 41475.58 88888.00 2023-07-17 17:53:13.000 198 22459.59 134.21 41475.48 88888.00 2023-07-17 17:53:14.000 198 22459.62 134.15 41475.47 88888.00 2023-07-17 17:53:15.000 198 22459.65 134.12 41475.49 47546.85 2023-07-17 17:53:16.000 198 22459.65 134.13 41475.49 88888.00 2023-07-17 17:53:17.000 198 22459.63 134.12 41475.54 88888.00 2023-07-17 17:53:18.000 198 22459.68 134.12 41475.60 88888.00 2023-07-17 17:53:19.000 198 22459.78 134.17 41475.61 88888.00 2023-07-17 17:53:20.000 198 22459.82 134.22 41475.54 47546.94 2023-07-17 17:53:21.000 198 22459.78 134.22 41475.46 88888.00 2023-07-17 17:53:22.000 198 22459.74 134.20 41475.43 88888.00 2023-07-17 17:53:23.000 198 22459.75 134.22 41475.40 88888.00 2023-07-17 17:53:24.000 198 22459.82 134.30 41475.37 88888.00 2023-07-17 17:53:25.000 198 22459.86 134.31 41475.32 47547.03 2023-07-17 17:53:26.000 198 22459.87 134.23 41475.33 88888.00 2023-07-17 17:53:27.000 198 22459.93 134.15 41475.43 88888.00 2023-07-17 17:53:28.000 198 22459.98 134.14 41475.46 88888.00 2023-07-17 17:53:29.000 198 22459.98 134.19 41475.37 88888.00 2023-07-17 17:53:30.000 198 22459.97 134.23 41475.30 47547.09 2023-07-17 17:53:31.000 198 22459.99 134.22 41475.29 88888.00 2023-07-17 17:53:32.000 198 22460.02 134.21 41475.32 88888.00 2023-07-17 17:53:33.000 198 22460.02 134.24 41475.41 88888.00 2023-07-17 17:53:34.000 198 22460.06 134.26 41475.51 88888.00 2023-07-17 17:53:35.000 198 22460.13 134.27 41475.56 47547.20 2023-07-17 17:53:36.000 198 22460.15 134.27 41475.59 88888.00 2023-07-17 17:53:37.000 198 22460.15 134.28 41475.62 88888.00 2023-07-17 17:53:38.000 198 22460.18 134.31 41475.62 88888.00 2023-07-17 17:53:39.000 198 22460.23 134.32 41475.60 88888.00 2023-07-17 17:53:40.000 198 22460.23 134.30 41475.54 47547.25 2023-07-17 17:53:41.000 198 22460.18 134.30 41475.47 88888.00 2023-07-17 17:53:42.000 198 22460.17 134.31 41475.48 88888.00 2023-07-17 17:53:43.000 198 22460.20 134.30 41475.51 88888.00 2023-07-17 17:53:44.000 198 22460.22 134.29 41475.52 88888.00 2023-07-17 17:53:45.000 198 22460.22 134.26 41475.50 47547.36 2023-07-17 17:53:46.000 198 22460.22 134.26 41475.48 88888.00 2023-07-17 17:53:47.000 198 22460.24 134.27 41475.46 88888.00 2023-07-17 17:53:48.000 198 22460.25 134.27 41475.41 88888.00 2023-07-17 17:53:49.000 198 22460.25 134.30 41475.41 88888.00 2023-07-17 17:53:50.000 198 22460.30 134.33 41475.44 47547.37 2023-07-17 17:53:51.000 198 22460.34 134.27 41475.42 88888.00 2023-07-17 17:53:52.000 198 22460.34 134.22 41475.40 88888.00 2023-07-17 17:53:53.000 198 22460.35 134.26 41475.47 88888.00 2023-07-17 17:53:54.000 198 22460.38 134.32 41475.57 88888.00 2023-07-17 17:53:55.000 198 22460.43 134.34 41475.63 47547.46 2023-07-17 17:53:56.000 198 22460.46 134.34 41475.62 88888.00 2023-07-17 17:53:57.000 198 22460.47 134.32 41475.53 88888.00 2023-07-17 17:53:58.000 198 22460.47 134.29 41475.43 88888.00 2023-07-17 17:53:59.000 198 22460.45 134.27 41475.43 88888.00 2023-07-17 17:54:00.000 198 22460.44 134.25 41475.52 47547.48 2023-07-17 17:54:01.000 198 22460.44 134.26 41475.62 88888.00 2023-07-17 17:54:02.000 198 22460.44 134.30 41475.65 88888.00 2023-07-17 17:54:03.000 198 22460.44 134.32 41475.62 88888.00 2023-07-17 17:54:04.000 198 22460.43 134.28 41475.59 88888.00 2023-07-17 17:54:05.000 198 22460.40 134.24 41475.56 47547.57 2023-07-17 17:54:06.000 198 22460.39 134.27 41475.56 88888.00 2023-07-17 17:54:07.000 198 22460.44 134.34 41475.58 88888.00 2023-07-17 17:54:08.000 198 22460.49 134.39 41475.59 88888.00 2023-07-17 17:54:09.000 198 22460.50 134.41 41475.57 88888.00 2023-07-17 17:54:10.000 198 22460.46 134.38 41475.52 47547.55 2023-07-17 17:54:11.000 198 22460.45 134.36 41475.50 88888.00 2023-07-17 17:54:12.000 198 22460.49 134.39 41475.52 88888.00 2023-07-17 17:54:13.000 198 22460.53 134.42 41475.55 88888.00 2023-07-17 17:54:14.000 198 22460.56 134.44 41475.57 88888.00 2023-07-17 17:54:15.000 198 22460.56 134.44 41475.60 47547.63 2023-07-17 17:54:16.000 198 22460.53 134.37 41475.65 88888.00 2023-07-17 17:54:17.000 198 22460.51 134.28 41475.71 88888.00 2023-07-17 17:54:18.000 198 22460.51 134.25 41475.71 88888.00 2023-07-17 17:54:19.000 198 22460.54 134.25 41475.68 88888.00 2023-07-17 17:54:20.000 198 22460.58 134.30 41475.66 47547.61 2023-07-17 17:54:21.000 198 22460.57 134.31 41475.60 88888.00 2023-07-17 17:54:22.000 198 22460.49 134.27 41475.52 88888.00 2023-07-17 17:54:23.000 198 22460.42 134.23 41475.48 88888.00 2023-07-17 17:54:24.000 198 22460.44 134.20 41475.53 88888.00 2023-07-17 17:54:25.000 198 22460.48 134.20 41475.59 47547.68 2023-07-17 17:54:26.000 198 22460.51 134.22 41475.60 88888.00 2023-07-17 17:54:27.000 198 22460.54 134.25 41475.59 88888.00 2023-07-17 17:54:28.000 198 22460.59 134.28 41475.60 88888.00 2023-07-17 17:54:29.000 198 22460.65 134.29 41475.61 88888.00 2023-07-17 17:54:30.000 198 22460.67 134.30 41475.64 47547.73 2023-07-17 17:54:31.000 198 22460.64 134.31 41475.69 88888.00 2023-07-17 17:54:32.000 198 22460.57 134.31 41475.73 88888.00 2023-07-17 17:54:33.000 198 22460.56 134.32 41475.77 88888.00 2023-07-17 17:54:34.000 198 22460.60 134.37 41475.77 88888.00 2023-07-17 17:54:35.000 198 22460.63 134.40 41475.75 47547.72 2023-07-17 17:54:36.000 198 22460.64 134.40 41475.78 88888.00 2023-07-17 17:54:37.000 198 22460.65 134.41 41475.80 88888.00 2023-07-17 17:54:38.000 198 22460.63 134.42 41475.78 88888.00 2023-07-17 17:54:39.000 198 22460.62 134.36 41475.76 88888.00 2023-07-17 17:54:40.000 198 22460.63 134.28 41475.74 47547.81 2023-07-17 17:54:41.000 198 22460.63 134.28 41475.73 88888.00 2023-07-17 17:54:42.000 198 22460.64 134.31 41475.73 88888.00 2023-07-17 17:54:43.000 198 22460.67 134.30 41475.73 88888.00 2023-07-17 17:54:44.000 198 22460.71 134.29 41475.73 88888.00 2023-07-17 17:54:45.000 198 22460.73 134.32 41475.74 47547.84 2023-07-17 17:54:46.000 198 22460.74 134.40 41475.79 88888.00 2023-07-17 17:54:47.000 198 22460.76 134.48 41475.88 88888.00 2023-07-17 17:54:48.000 198 22460.76 134.50 41475.93 88888.00 2023-07-17 17:54:49.000 198 22460.74 134.48 41475.93 88888.00 2023-07-17 17:54:50.000 198 22460.74 134.46 41475.93 47547.89 2023-07-17 17:54:51.000 198 22460.73 134.44 41475.91 88888.00 2023-07-17 17:54:52.000 198 22460.74 134.45 41475.85 88888.00 2023-07-17 17:54:53.000 198 22460.79 134.48 41475.81 88888.00 2023-07-17 17:54:54.000 198 22460.84 134.51 41475.82 88888.00 2023-07-17 17:54:55.000 198 22460.82 134.52 41475.79 47547.92 2023-07-17 17:54:56.000 198 22460.80 134.49 41475.71 88888.00 2023-07-17 17:54:57.000 198 22460.78 134.48 41475.68 88888.00 2023-07-17 17:54:58.000 198 22460.78 134.51 41475.76 88888.00 2023-07-17 17:54:59.000 198 22460.80 134.53 41475.85 88888.00 2023-07-17 17:55:00.000 198 22460.84 134.53 41475.84 47547.95 2023-07-17 17:55:01.000 198 22460.88 134.55 41475.79 88888.00 2023-07-17 17:55:02.000 198 22460.88 134.56 41475.71 88888.00 2023-07-17 17:55:03.000 198 22460.91 134.56 41475.62 88888.00 2023-07-17 17:55:04.000 198 22460.98 134.59 41475.67 88888.00 2023-07-17 17:55:05.000 198 22461.02 134.65 41475.77 47548.03 2023-07-17 17:55:06.000 198 22460.97 134.64 41475.79 88888.00 2023-07-17 17:55:07.000 198 22460.93 134.54 41475.79 88888.00 2023-07-17 17:55:08.000 198 22460.92 134.49 41475.75 88888.00 2023-07-17 17:55:09.000 198 22460.91 134.54 41475.74 88888.00 2023-07-17 17:55:10.000 198 22460.92 134.63 41475.81 47548.03 2023-07-17 17:55:11.000 198 22460.93 134.63 41475.86 88888.00 2023-07-17 17:55:12.000 198 22460.97 134.58 41475.91 88888.00 2023-07-17 17:55:13.000 198 22461.03 134.58 41475.97 88888.00 2023-07-17 17:55:14.000 198 22461.06 134.61 41475.92 88888.00 2023-07-17 17:55:15.000 198 22461.02 134.60 41475.78 47548.08 2023-07-17 17:55:16.000 198 22460.97 134.59 41475.76 88888.00 2023-07-17 17:55:17.000 198 22461.00 134.62 41475.89 88888.00 2023-07-17 17:55:18.000 198 22461.06 134.63 41475.98 88888.00 2023-07-17 17:55:19.000 198 22461.12 134.63 41475.99 88888.00 2023-07-17 17:55:20.000 198 22461.15 134.65 41475.96 47548.10 2023-07-17 17:55:21.000 198 22461.11 134.65 41475.90 88888.00 2023-07-17 17:55:22.000 198 22461.09 134.63 41475.86 88888.00 2023-07-17 17:55:23.000 198 22461.14 134.61 41475.88 88888.00 2023-07-17 17:55:24.000 198 22461.19 134.61 41475.93 88888.00 2023-07-17 17:55:25.000 198 22461.18 134.62 41475.91 47548.12 2023-07-17 17:55:26.000 198 22461.15 134.62 41475.87 88888.00 2023-07-17 17:55:27.000 198 22461.11 134.61 41475.87 88888.00 2023-07-17 17:55:28.000 198 22461.07 134.59 41475.84 88888.00 2023-07-17 17:55:29.000 198 22461.06 134.58 41475.82 88888.00 2023-07-17 17:55:30.000 198 22461.05 134.58 41475.86 47548.14 2023-07-17 17:55:31.000 198 22461.00 134.56 41475.90 88888.00 2023-07-17 17:55:32.000 198 22460.98 134.56 41475.89 88888.00 2023-07-17 17:55:33.000 198 22461.01 134.59 41475.85 88888.00 2023-07-17 17:55:34.000 198 22461.03 134.63 41475.83 88888.00 2023-07-17 17:55:35.000 198 22461.00 134.64 41475.84 47548.12 2023-07-17 17:55:36.000 198 22460.97 134.63 41475.86 88888.00 2023-07-17 17:55:37.000 198 22461.00 134.62 41475.85 88888.00 2023-07-17 17:55:38.000 198 22461.00 134.60 41475.83 88888.00 2023-07-17 17:55:39.000 198 22460.99 134.59 41475.91 88888.00 2023-07-17 17:55:40.000 198 22461.00 134.64 41476.06 47548.16 2023-07-17 17:55:41.000 198 22461.03 134.71 41476.16 88888.00 2023-07-17 17:55:42.000 198 22461.04 134.75 41476.18 88888.00 2023-07-17 17:55:43.000 198 22461.03 134.75 41476.20 88888.00 2023-07-17 17:55:44.000 198 22461.01 134.71 41476.19 88888.00 2023-07-17 17:55:45.000 198 22460.98 134.64 41476.12 47548.21 2023-07-17 17:55:46.000 198 22460.94 134.58 41476.02 88888.00 2023-07-17 17:55:47.000 198 22460.93 134.54 41476.01 88888.00 2023-07-17 17:55:48.000 198 22460.98 134.56 41476.14 88888.00 2023-07-17 17:55:49.000 198 22461.03 134.61 41476.26 88888.00 2023-07-17 17:55:50.000 198 22461.01 134.67 41476.19 47548.21 2023-07-17 17:55:51.000 198 22460.97 134.69 41476.02 88888.00 2023-07-17 17:55:52.000 198 22460.98 134.69 41475.93 88888.00 2023-07-17 17:55:53.000 198 22461.01 134.70 41475.96 88888.00 2023-07-17 17:55:54.000 198 22461.03 134.73 41476.06 88888.00 2023-07-17 17:55:55.000 198 22461.03 134.74 41476.13 47548.22 2023-07-17 17:55:56.000 198 22461.02 134.74 41476.19 88888.00 2023-07-17 17:55:57.000 198 22460.98 134.73 41476.19 88888.00 2023-07-17 17:55:58.000 198 22460.94 134.70 41476.13 88888.00 2023-07-17 17:55:59.000 198 22460.97 134.65 41476.07 88888.00 2023-07-17 17:56:00.000 198 22461.00 134.65 41476.07 47548.26 2023-07-17 17:56:01.000 198 22461.00 134.68 41476.07 88888.00 2023-07-17 17:56:02.000 198 22461.00 134.72 41476.04 88888.00 2023-07-17 17:56:03.000 198 22461.03 134.78 41476.03 88888.00 2023-07-17 17:56:04.000 198 22461.04 134.81 41476.06 88888.00 2023-07-17 17:56:05.000 198 22461.00 134.82 41476.10 47548.28 2023-07-17 17:56:06.000 198 22460.97 134.81 41476.06 88888.00 2023-07-17 17:56:07.000 198 22460.97 134.76 41475.96 88888.00 2023-07-17 17:56:08.000 198 22461.02 134.70 41475.95 88888.00 2023-07-17 17:56:09.000 198 22461.08 134.70 41476.02 88888.00 2023-07-17 17:56:10.000 198 22461.11 134.74 41476.00 47548.32 2023-07-17 17:56:11.000 198 22461.12 134.76 41475.93 88888.00 2023-07-17 17:56:12.000 198 22461.15 134.75 41475.89 88888.00 2023-07-17 17:56:13.000 198 22461.15 134.73 41475.89 88888.00 2023-07-17 17:56:14.000 198 22461.15 134.77 41475.93 88888.00 2023-07-17 17:56:15.000 198 22461.19 134.84 41476.02 47548.32 2023-07-17 17:56:16.000 198 22461.23 134.82 41476.10 88888.00 2023-07-17 17:56:17.000 198 22461.24 134.77 41476.11 88888.00 2023-07-17 17:56:18.000 198 22461.23 134.79 41476.07 88888.00 2023-07-17 17:56:19.000 198 22461.18 134.83 41476.02 88888.00 2023-07-17 17:56:20.000 198 22461.15 134.81 41476.00 47548.33 2023-07-17 17:56:21.000 198 22461.17 134.81 41476.01 88888.00 2023-07-17 17:56:22.000 198 22461.20 134.82 41475.97 88888.00 2023-07-17 17:56:23.000 198 22461.19 134.80 41475.88 88888.00 2023-07-17 17:56:24.000 198 22461.19 134.77 41475.86 88888.00 2023-07-17 17:56:25.000 198 22461.19 134.75 41475.89 47548.35 2023-07-17 17:56:26.000 198 22461.18 134.76 41475.94 88888.00 2023-07-17 17:56:27.000 198 22461.20 134.80 41475.96 88888.00 2023-07-17 17:56:28.000 198 22461.22 134.84 41475.96 88888.00 2023-07-17 17:56:29.000 198 22461.20 134.84 41475.95 88888.00 2023-07-17 17:56:30.000 198 22461.20 134.87 41476.01 47548.39 2023-07-17 17:56:31.000 198 22461.23 134.91 41476.07 88888.00 2023-07-17 17:56:32.000 198 22461.26 134.94 41476.07 88888.00 2023-07-17 17:56:33.000 198 22461.29 134.93 41476.04 88888.00 2023-07-17 17:56:34.000 198 22461.31 134.89 41475.98 88888.00 2023-07-17 17:56:35.000 198 22461.34 134.88 41475.96 47548.36 2023-07-17 17:56:36.000 198 22461.36 134.94 41475.98 88888.00 2023-07-17 17:56:37.000 198 22461.33 134.98 41475.94 88888.00 2023-07-17 17:56:38.000 198 22461.29 134.96 41475.89 88888.00 2023-07-17 17:56:39.000 198 22461.32 134.91 41475.94 88888.00 2023-07-17 17:56:40.000 198 22461.38 134.86 41476.04 47548.40 2023-07-17 17:56:41.000 198 22461.41 134.85 41476.03 88888.00 2023-07-17 17:56:42.000 198 22461.39 134.87 41475.93 88888.00 2023-07-17 17:56:43.000 198 22461.34 134.90 41475.89 88888.00 2023-07-17 17:56:44.000 198 22461.34 134.94 41475.92 88888.00 2023-07-17 17:56:45.000 198 22461.33 134.96 41475.86 47548.47 2023-07-17 17:56:46.000 198 22461.28 134.97 41475.79 88888.00 2023-07-17 17:56:47.000 198 22461.26 135.01 41475.79 88888.00 2023-07-17 17:56:48.000 198 22461.28 135.07 41475.84 88888.00 2023-07-17 17:56:49.000 198 22461.26 135.10 41475.86 88888.00 2023-07-17 17:56:50.000 198 22461.22 135.07 41475.86 47548.39 2023-07-17 17:56:51.000 198 22461.21 135.02 41475.90 88888.00 2023-07-17 17:56:52.000 198 22461.22 135.02 41475.97 88888.00 2023-07-17 17:56:53.000 198 22461.24 135.06 41476.03 88888.00 2023-07-17 17:56:54.000 198 22461.24 135.10 41476.12 88888.00 2023-07-17 17:56:55.000 198 22461.26 135.13 41476.19 47548.44 2023-07-17 17:56:56.000 198 22461.29 135.10 41476.17 88888.00 2023-07-17 17:56:57.000 198 22461.28 135.05 41476.07 88888.00 2023-07-17 17:56:58.000 198 22461.24 135.01 41476.00 88888.00 2023-07-17 17:56:59.000 198 22461.26 135.03 41475.99 88888.00 2023-07-17 17:57:00.000 198 22461.31 135.07 41476.02 47548.41 2023-07-17 17:57:01.000 198 22461.29 135.05 41476.05 88888.00 2023-07-17 17:57:02.000 198 22461.21 135.00 41476.02 88888.00 2023-07-17 17:57:03.000 198 22461.16 135.01 41475.98 88888.00 2023-07-17 17:57:04.000 198 22461.19 135.04 41476.01 88888.00 2023-07-17 17:57:05.000 198 22461.21 135.02 41476.06 47548.43 2023-07-17 17:57:06.000 198 22461.19 135.00 41476.02 88888.00 2023-07-17 17:57:07.000 198 22461.18 135.00 41475.94 88888.00 2023-07-17 17:57:08.000 198 22461.19 135.03 41475.88 88888.00 2023-07-17 17:57:09.000 198 22461.20 135.09 41475.87 88888.00 2023-07-17 17:57:10.000 198 22461.18 135.16 41475.91 47548.46 2023-07-17 17:57:11.000 198 22461.18 135.15 41475.98 88888.00 2023-07-17 17:57:12.000 198 22461.23 135.11 41476.02 88888.00 2023-07-17 17:57:13.000 198 22461.29 135.10 41475.98 88888.00 2023-07-17 17:57:14.000 198 22461.33 135.10 41475.99 88888.00 2023-07-17 17:57:15.000 198 22461.33 135.12 41476.07 47548.42 2023-07-17 17:57:16.000 198 22461.35 135.15 41476.12 88888.00 2023-07-17 17:57:17.000 198 22461.40 135.15 41476.11 88888.00 2023-07-17 17:57:18.000 198 22461.43 135.12 41476.06 88888.00 2023-07-17 17:57:19.000 198 22461.41 135.09 41476.07 88888.00 2023-07-17 17:57:20.000 198 22461.40 135.13 41476.08 47548.49 2023-07-17 17:57:21.000 198 22461.38 135.18 41475.99 88888.00 2023-07-17 17:57:22.000 198 22461.36 135.19 41475.88 88888.00 2023-07-17 17:57:23.000 198 22461.33 135.20 41475.91 88888.00 2023-07-17 17:57:24.000 198 22461.26 135.20 41476.02 88888.00 2023-07-17 17:57:25.000 198 22461.22 135.19 41476.05 47548.45 2023-07-17 17:57:26.000 198 22461.27 135.16 41476.04 88888.00 2023-07-17 17:57:27.000 198 22461.33 135.13 41476.10 88888.00 2023-07-17 17:57:28.000 198 22461.32 135.14 41476.12 88888.00 2023-07-17 17:57:29.000 198 22461.30 135.15 41476.06 88888.00 2023-07-17 17:57:30.000 198 22461.31 135.15 41476.02 47548.47 2023-07-17 17:57:31.000 198 22461.35 135.16 41476.03 88888.00 2023-07-17 17:57:32.000 198 22461.35 135.18 41476.03 88888.00 2023-07-17 17:57:33.000 198 22461.32 135.20 41476.00 88888.00 2023-07-17 17:57:34.000 198 22461.28 135.23 41475.96 88888.00 2023-07-17 17:57:35.000 198 22461.24 135.23 41475.95 47548.46 2023-07-17 17:57:36.000 198 22461.22 135.20 41475.99 88888.00 2023-07-17 17:57:37.000 198 22461.25 135.18 41476.06 88888.00 2023-07-17 17:57:38.000 198 22461.29 135.19 41476.11 88888.00 2023-07-17 17:57:39.000 198 22461.30 135.20 41476.08 88888.00 2023-07-17 17:57:40.000 198 22461.26 135.20 41475.98 47548.44 2023-07-17 17:57:41.000 198 22461.22 135.20 41475.91 88888.00 2023-07-17 17:57:42.000 198 22461.22 135.26 41475.93 88888.00 2023-07-17 17:57:43.000 198 22461.24 135.34 41475.96 88888.00 2023-07-17 17:57:44.000 198 22461.27 135.34 41475.94 88888.00 2023-07-17 17:57:45.000 198 22461.29 135.27 41475.90 47548.47 2023-07-17 17:57:46.000 198 22461.28 135.23 41475.89 88888.00 2023-07-17 17:57:47.000 198 22461.29 135.23 41475.88 88888.00 2023-07-17 17:57:48.000 198 22461.34 135.26 41475.91 88888.00 2023-07-17 17:57:49.000 198 22461.35 135.27 41476.00 88888.00 2023-07-17 17:57:50.000 198 22461.31 135.31 41476.07 47548.46 2023-07-17 17:57:51.000 198 22461.24 135.40 41476.05 88888.00 2023-07-17 17:57:52.000 198 22461.18 135.45 41476.02 88888.00 2023-07-17 17:57:53.000 198 22461.18 135.42 41476.10 88888.00 2023-07-17 17:57:54.000 198 22461.20 135.41 41476.19 88888.00 2023-07-17 17:57:55.000 198 22461.18 135.48 41476.17 47548.36 2023-07-17 17:57:56.000 198 22461.10 135.52 41476.05 88888.00 2023-07-17 17:57:57.000 198 22461.02 135.52 41475.97 88888.00 2023-07-17 17:57:58.000 198 22461.01 135.54 41476.00 88888.00 2023-07-17 17:57:59.000 198 22461.03 135.56 41476.10 88888.00 2023-07-17 17:58:00.000 198 22461.04 135.55 41476.11 47548.38 2023-07-17 17:58:01.000 198 22461.02 135.51 41476.03 88888.00 2023-07-17 17:58:02.000 198 22461.03 135.48 41475.99 88888.00 2023-07-17 17:58:03.000 198 22461.10 135.47 41476.06 88888.00 2023-07-17 17:58:04.000 198 22461.16 135.50 41476.13 88888.00 2023-07-17 17:58:05.000 198 22461.18 135.52 41476.12 47548.44 2023-07-17 17:58:06.000 198 22461.21 135.50 41476.11 88888.00 2023-07-17 17:58:07.000 198 22461.26 135.46 41476.12 88888.00 2023-07-17 17:58:08.000 198 22461.28 135.43 41476.11 88888.00 2023-07-17 17:58:09.000 198 22461.24 135.43 41476.04 88888.00 2023-07-17 17:58:10.000 198 22461.22 135.44 41475.93 47548.51 2023-07-17 17:58:11.000 198 22461.26 135.41 41475.87 88888.00 2023-07-17 17:58:12.000 198 22461.30 135.40 41475.92 88888.00 2023-07-17 17:58:13.000 198 22461.34 135.45 41476.03 88888.00 2023-07-17 17:58:14.000 198 22461.42 135.48 41476.12 88888.00 2023-07-17 17:58:15.000 198 22461.47 135.51 41476.14 47548.52 2023-07-17 17:58:16.000 198 22461.49 135.57 41476.15 88888.00 2023-07-17 17:58:17.000 198 22461.50 135.60 41476.14 88888.00 2023-07-17 17:58:18.000 198 22461.48 135.56 41476.07 88888.00 2023-07-17 17:58:19.000 198 22461.47 135.53 41475.96 88888.00 2023-07-17 17:58:20.000 198 22461.49 135.56 41475.89 47548.59 2023-07-17 17:58:21.000 198 22461.50 135.61 41475.86 88888.00 2023-07-17 17:58:22.000 198 22461.51 135.63 41475.84 88888.00 2023-07-17 17:58:23.000 198 22461.53 135.62 41475.89 88888.00 2023-07-17 17:58:24.000 198 22461.53 135.62 41475.94 88888.00 2023-07-17 17:58:25.000 198 22461.50 135.58 41475.88 47548.54 2023-07-17 17:58:26.000 198 22461.46 135.54 41475.81 88888.00 2023-07-17 17:58:27.000 198 22461.45 135.57 41475.86 88888.00 2023-07-17 17:58:28.000 198 22461.48 135.63 41475.91 88888.00 2023-07-17 17:58:29.000 198 22461.50 135.65 41475.89 88888.00 2023-07-17 17:58:30.000 198 22461.48 135.67 41475.88 47548.55 2023-07-17 17:58:31.000 198 22461.49 135.68 41475.91 88888.00 2023-07-17 17:58:32.000 198 22461.52 135.69 41475.95 88888.00 2023-07-17 17:58:33.000 198 22461.51 135.68 41475.99 88888.00 2023-07-17 17:58:34.000 198 22461.47 135.66 41476.02 88888.00 2023-07-17 17:58:35.000 198 22461.42 135.62 41475.99 47548.58 2023-07-17 17:58:36.000 198 22461.40 135.59 41475.91 88888.00 2023-07-17 17:58:37.000 198 22461.42 135.57 41475.91 88888.00 2023-07-17 17:58:38.000 198 22461.47 135.58 41476.00 88888.00 2023-07-17 17:58:39.000 198 22461.52 135.62 41476.05 88888.00 2023-07-17 17:58:40.000 198 22461.56 135.64 41476.06 47548.57 2023-07-17 17:58:41.000 198 22461.60 135.62 41476.05 88888.00 2023-07-17 17:58:42.000 198 22461.61 135.62 41476.06 88888.00 2023-07-17 17:58:43.000 198 22461.62 135.69 41476.16 88888.00 2023-07-17 17:58:44.000 198 22461.65 135.74 41476.21 88888.00 2023-07-17 17:58:45.000 198 22461.65 135.72 41476.18 47548.67 2023-07-17 17:58:46.000 198 22461.65 135.70 41476.16 88888.00 2023-07-17 17:58:47.000 198 22461.65 135.67 41476.17 88888.00 2023-07-17 17:58:48.000 198 22461.67 135.63 41476.16 88888.00 2023-07-17 17:58:49.000 198 22461.71 135.59 41476.15 88888.00 2023-07-17 17:58:50.000 198 22461.71 135.58 41476.14 47548.67 2023-07-17 17:58:51.000 198 22461.68 135.62 41476.13 88888.00 2023-07-17 17:58:52.000 198 22461.70 135.67 41476.18 88888.00 2023-07-17 17:58:53.000 198 22461.75 135.64 41476.21 88888.00 2023-07-17 17:58:54.000 198 22461.73 135.59 41476.20 88888.00 2023-07-17 17:58:55.000 198 22461.70 135.60 41476.18 47548.71 2023-07-17 17:58:56.000 198 22461.71 135.69 41476.20 88888.00 2023-07-17 17:58:57.000 198 22461.74 135.76 41476.20 88888.00 2023-07-17 17:58:58.000 198 22461.73 135.75 41476.15 88888.00 2023-07-17 17:58:59.000 198 22461.68 135.69 41476.11 88888.00 2023-07-17 17:59:00.000 198 22461.67 135.66 41476.14 47548.71 2023-07-17 17:59:01.000 198 22461.68 135.67 41476.18 88888.00 2023-07-17 17:59:02.000 198 22461.66 135.73 41476.17 88888.00 2023-07-17 17:59:03.000 198 22461.63 135.78 41476.14 88888.00 2023-07-17 17:59:04.000 198 22461.65 135.79 41476.19 88888.00 2023-07-17 17:59:05.000 198 22461.69 135.77 41476.30 47548.71 2023-07-17 17:59:06.000 198 22461.72 135.75 41476.34 88888.00 2023-07-17 17:59:07.000 198 22461.72 135.70 41476.27 88888.00 2023-07-17 17:59:08.000 198 22461.67 135.66 41476.18 88888.00 2023-07-17 17:59:09.000 198 22461.62 135.65 41476.14 88888.00 2023-07-17 17:59:10.000 198 22461.66 135.69 41476.14 47548.74 2023-07-17 17:59:11.000 198 22461.72 135.72 41476.13 88888.00 2023-07-17 17:59:12.000 198 22461.75 135.73 41476.13 88888.00 2023-07-17 17:59:13.000 198 22461.76 135.72 41476.15 88888.00 2023-07-17 17:59:14.000 198 22461.76 135.73 41476.12 88888.00 2023-07-17 17:59:15.000 198 22461.74 135.73 41476.07 47548.77 2023-07-17 17:59:16.000 198 22461.75 135.74 41476.07 88888.00 2023-07-17 17:59:17.000 198 22461.79 135.75 41476.09 88888.00 2023-07-17 17:59:18.000 198 22461.84 135.80 41476.11 88888.00 2023-07-17 17:59:19.000 198 22461.85 135.84 41476.14 88888.00 2023-07-17 17:59:20.000 198 22461.83 135.79 41476.17 47548.76 2023-07-17 17:59:21.000 198 22461.83 135.71 41476.24 88888.00 2023-07-17 17:59:22.000 198 22461.89 135.72 41476.32 88888.00 2023-07-17 17:59:23.000 198 22461.94 135.84 41476.34 88888.00 2023-07-17 17:59:24.000 198 22461.91 135.90 41476.26 88888.00 2023-07-17 17:59:25.000 198 22461.85 135.84 41476.12 47548.85 2023-07-17 17:59:26.000 198 22461.85 135.78 41476.02 88888.00 2023-07-17 17:59:27.000 198 22461.86 135.81 41476.04 88888.00 2023-07-17 17:59:28.000 198 22461.88 135.89 41476.12 88888.00 2023-07-17 17:59:29.000 198 22461.92 135.95 41476.14 88888.00 2023-07-17 17:59:30.000 198 22461.98 135.95 41476.11 47548.88 2023-07-17 17:59:31.000 198 22462.02 135.93 41476.13 88888.00 2023-07-17 17:59:32.000 198 22462.00 135.92 41476.17 88888.00 2023-07-17 17:59:33.000 198 22461.93 135.94 41476.18 88888.00 2023-07-17 17:59:34.000 198 22461.90 136.02 41476.21 88888.00 2023-07-17 17:59:35.000 198 22461.89 136.05 41476.27 47548.91 2023-07-17 17:59:36.000 198 22461.87 135.98 41476.21 88888.00 2023-07-17 17:59:37.000 198 22461.88 135.91 41476.16 88888.00 2023-07-17 17:59:38.000 198 22461.95 135.90 41476.21 88888.00 2023-07-17 17:59:39.000 198 22462.00 135.92 41476.26 88888.00 2023-07-17 17:59:40.000 198 22461.99 135.95 41476.23 47548.92 2023-07-17 17:59:41.000 198 22461.98 135.97 41476.23 88888.00 2023-07-17 17:59:42.000 198 22461.98 135.99 41476.21 88888.00 2023-07-17 17:59:43.000 198 22462.00 136.00 41476.19 88888.00 2023-07-17 17:59:44.000 198 22462.03 136.02 41476.26 88888.00 2023-07-17 17:59:45.000 198 22462.07 136.05 41476.32 47548.94 2023-07-17 17:59:46.000 198 22462.10 136.07 41476.29 88888.00 2023-07-17 17:59:47.000 198 22462.08 136.08 41476.22 88888.00 2023-07-17 17:59:48.000 198 22462.06 136.10 41476.19 88888.00 2023-07-17 17:59:49.000 198 22462.06 136.08 41476.14 88888.00 2023-07-17 17:59:50.000 198 22462.06 136.02 41476.07 47548.97 2023-07-17 17:59:51.000 198 22462.03 136.01 41476.07 88888.00 2023-07-17 17:59:52.000 198 22461.99 136.05 41476.08 88888.00 2023-07-17 17:59:53.000 198 22461.96 136.07 41476.06 88888.00 2023-07-17 17:59:54.000 198 22462.00 136.11 41476.11 88888.00 2023-07-17 17:59:55.000 198 22462.06 136.17 41476.21 47549.00 2023-07-17 17:59:56.000 198 22462.06 136.16 41476.24 88888.00 2023-07-17 17:59:57.000 198 22462.00 136.12 41476.16 88888.00 2023-07-17 17:59:58.000 198 22461.97 136.11 41476.14 88888.00 2023-07-17 17:59:59.000 198 22462.00 136.11 41476.21 88888.00 2023-07-17 18:00:00.000 198 22462.02 136.10 41476.20 47549.01 2023-07-17 18:00:01.000 198 22462.00 136.09 41476.11 88888.00 2023-07-17 18:00:02.000 198 22462.02 136.10 41476.12 88888.00 2023-07-17 18:00:03.000 198 22462.06 136.12 41476.23 88888.00 2023-07-17 18:00:04.000 198 22462.10 136.13 41476.29 88888.00 2023-07-17 18:00:05.000 198 22462.11 136.12 41476.22 47549.02 2023-07-17 18:00:06.000 198 22462.11 136.05 41476.20 88888.00 2023-07-17 18:00:07.000 198 22462.15 136.02 41476.24 88888.00 2023-07-17 18:00:08.000 198 22462.16 136.01 41476.25 88888.00 2023-07-17 18:00:09.000 198 22462.15 135.98 41476.21 88888.00 2023-07-17 18:00:10.000 198 22462.16 135.96 41476.21 47549.08 2023-07-17 18:00:11.000 198 22462.21 135.98 41476.22 88888.00 2023-07-17 18:00:12.000 198 22462.24 135.99 41476.27 88888.00 2023-07-17 18:00:13.000 198 22462.22 136.02 41476.31 88888.00 2023-07-17 18:00:14.000 198 22462.20 136.06 41476.32 88888.00 2023-07-17 18:00:15.000 198 22462.25 136.11 41476.34 47549.12 2023-07-17 18:00:16.000 198 22462.32 136.18 41476.34 88888.00 2023-07-17 18:00:17.000 198 22462.35 136.19 41476.30 88888.00 2023-07-17 18:00:18.000 198 22462.33 136.13 41476.29 88888.00 2023-07-17 18:00:19.000 198 22462.35 136.09 41476.37 88888.00 2023-07-17 18:00:20.000 198 22462.39 136.11 41476.43 47549.16 2023-07-17 18:00:21.000 198 22462.38 136.11 41476.42 88888.00 2023-07-17 18:00:22.000 198 22462.33 136.09 41476.40 88888.00 2023-07-17 18:00:23.000 198 22462.28 136.05 41476.39 88888.00 2023-07-17 18:00:24.000 198 22462.30 136.03 41476.39 88888.00 2023-07-17 18:00:25.000 198 22462.34 136.04 41476.38 47549.17 2023-07-17 18:00:26.000 198 22462.34 136.11 41476.38 88888.00 2023-07-17 18:00:27.000 198 22462.32 136.18 41476.39 88888.00 2023-07-17 18:00:28.000 198 22462.32 136.18 41476.37 88888.00 2023-07-17 18:00:29.000 198 22462.32 136.18 41476.34 88888.00 2023-07-17 18:00:30.000 198 22462.28 136.19 41476.34 47549.19 2023-07-17 18:00:31.000 198 22462.24 136.18 41476.32 88888.00 2023-07-17 18:00:32.000 198 22462.25 136.16 41476.24 88888.00 2023-07-17 18:00:33.000 198 22462.28 136.15 41476.16 88888.00 2023-07-17 18:00:34.000 198 22462.30 136.16 41476.14 88888.00 2023-07-17 18:00:35.000 198 22462.28 136.18 41476.24 47549.20 2023-07-17 18:00:36.000 198 22462.27 136.23 41476.39 88888.00 2023-07-17 18:00:37.000 198 22462.29 136.27 41476.44 88888.00 2023-07-17 18:00:38.000 198 22462.31 136.30 41476.40 88888.00 2023-07-17 18:00:39.000 198 22462.33 136.26 41476.37 88888.00 2023-07-17 18:00:40.000 198 22462.37 136.21 41476.34 47549.23 2023-07-17 18:00:41.000 198 22462.36 136.23 41476.34 88888.00 2023-07-17 18:00:42.000 198 22462.33 136.30 41476.35 88888.00 2023-07-17 18:00:43.000 198 22462.34 136.34 41476.35 88888.00 2023-07-17 18:00:44.000 198 22462.36 136.32 41476.37 88888.00 2023-07-17 18:00:45.000 198 22462.35 136.29 41476.38 47549.21 2023-07-17 18:00:46.000 198 22462.30 136.28 41476.33 88888.00 2023-07-17 18:00:47.000 198 22462.25 136.32 41476.28 88888.00 2023-07-17 18:00:48.000 198 22462.22 136.32 41476.26 88888.00 2023-07-17 18:00:49.000 198 22462.23 136.31 41476.25 88888.00 2023-07-17 18:00:50.000 198 22462.28 136.32 41476.22 47549.24 2023-07-17 18:00:51.000 198 22462.27 136.36 41476.23 88888.00 2023-07-17 18:00:52.000 198 22462.20 136.42 41476.29 88888.00 2023-07-17 18:00:53.000 198 22462.17 136.43 41476.32 88888.00 2023-07-17 18:00:54.000 198 22462.23 136.42 41476.32 88888.00 2023-07-17 18:00:55.000 198 22462.31 136.38 41476.31 47549.29 2023-07-17 18:00:56.000 198 22462.33 136.30 41476.28 88888.00 2023-07-17 18:00:57.000 198 22462.34 136.28 41476.27 88888.00 2023-07-17 18:00:58.000 198 22462.37 136.33 41476.28 88888.00 2023-07-17 18:00:59.000 198 22462.42 136.37 41476.34 88888.00 2023-07-17 18:01:00.000 198 22462.44 136.41 41476.43 47549.27 2023-07-17 18:01:01.000 198 22462.44 136.47 41476.43 88888.00 2023-07-17 18:01:02.000 198 22462.46 136.46 41476.39 88888.00 2023-07-17 18:01:03.000 198 22462.49 136.41 41476.43 88888.00 2023-07-17 18:01:04.000 198 22462.47 136.40 41476.45 88888.00 2023-07-17 18:01:05.000 198 22462.43 136.47 41476.38 47549.29 2023-07-17 18:01:06.000 198 22462.35 136.51 41476.27 88888.00 2023-07-17 18:01:07.000 198 22462.23 136.49 41476.17 88888.00 2023-07-17 18:01:08.000 198 22462.19 136.47 41476.16 88888.00 2023-07-17 18:01:09.000 198 22462.28 136.50 41476.22 88888.00 2023-07-17 18:01:10.000 198 22462.33 136.51 41476.25 47549.19 2023-07-17 18:01:11.000 198 22462.31 136.50 41476.24 88888.00 2023-07-17 18:01:12.000 198 22462.30 136.47 41476.21 88888.00 2023-07-17 18:01:13.000 198 22462.32 136.43 41476.22 88888.00 2023-07-17 18:01:14.000 198 22462.37 136.38 41476.29 88888.00 2023-07-17 18:01:15.000 198 22462.44 136.41 41476.33 47549.23 2023-07-17 18:01:16.000 198 22462.46 136.52 41476.34 88888.00 2023-07-17 18:01:17.000 198 22462.42 136.61 41476.33 88888.00 2023-07-17 18:01:18.000 198 22462.39 136.62 41476.30 88888.00 2023-07-17 18:01:19.000 198 22462.41 136.59 41476.33 88888.00 2023-07-17 18:01:20.000 198 22462.45 136.52 41476.36 47549.26 2023-07-17 18:01:21.000 198 22462.47 136.45 41476.33 88888.00 2023-07-17 18:01:22.000 198 22462.45 136.43 41476.30 88888.00 2023-07-17 18:01:23.000 198 22462.43 136.43 41476.32 88888.00 2023-07-17 18:01:24.000 198 22462.47 136.45 41476.37 88888.00 2023-07-17 18:01:25.000 198 22462.52 136.48 41476.39 47549.27 2023-07-17 18:01:26.000 198 22462.56 136.54 41476.40 88888.00 2023-07-17 18:01:27.000 198 22462.57 136.56 41476.38 88888.00 2023-07-17 18:01:28.000 198 22462.56 136.53 41476.32 88888.00 2023-07-17 18:01:29.000 198 22462.56 136.51 41476.28 88888.00 2023-07-17 18:01:30.000 198 22462.60 136.48 41476.30 47549.28 2023-07-17 18:01:31.000 198 22462.60 136.43 41476.31 88888.00 2023-07-17 18:01:32.000 198 22462.57 136.41 41476.32 88888.00 2023-07-17 18:01:33.000 198 22462.59 136.44 41476.37 88888.00 2023-07-17 18:01:34.000 198 22462.62 136.46 41476.39 88888.00 2023-07-17 18:01:35.000 198 22462.63 136.48 41476.34 47549.36 2023-07-17 18:01:36.000 198 22462.64 136.56 41476.31 88888.00 2023-07-17 18:01:37.000 198 22462.63 136.60 41476.28 88888.00 2023-07-17 18:01:38.000 198 22462.64 136.55 41476.29 88888.00 2023-07-17 18:01:39.000 198 22462.69 136.54 41476.33 88888.00 2023-07-17 18:01:40.000 198 22462.72 136.58 41476.33 47549.42 2023-07-17 18:01:41.000 198 22462.71 136.61 41476.36 88888.00 2023-07-17 18:01:42.000 198 22462.72 136.65 41476.46 88888.00 2023-07-17 18:01:43.000 198 22462.71 136.72 41476.52 88888.00 2023-07-17 18:01:44.000 198 22462.70 136.76 41476.52 88888.00 2023-07-17 18:01:45.000 198 22462.71 136.70 41476.46 47549.44 2023-07-17 18:01:46.000 198 22462.72 136.62 41476.35 88888.00 2023-07-17 18:01:47.000 198 22462.68 136.59 41476.33 88888.00 2023-07-17 18:01:48.000 198 22462.65 136.57 41476.40 88888.00 2023-07-17 18:01:49.000 198 22462.66 136.57 41476.44 88888.00 2023-07-17 18:01:50.000 198 22462.69 136.64 41476.45 47549.53 2023-07-17 18:01:51.000 198 22462.69 136.69 41476.46 88888.00 2023-07-17 18:01:52.000 198 22462.68 136.72 41476.46 88888.00 2023-07-17 18:01:53.000 198 22462.71 136.75 41476.50 88888.00 2023-07-17 18:01:54.000 198 22462.76 136.76 41476.56 88888.00 2023-07-17 18:01:55.000 198 22462.79 136.78 41476.59 47549.50 2023-07-17 18:01:56.000 198 22462.76 136.81 41476.57 88888.00 2023-07-17 18:01:57.000 198 22462.72 136.80 41476.55 88888.00 2023-07-17 18:01:58.000 198 22462.72 136.77 41476.55 88888.00 2023-07-17 18:01:59.000 198 22462.76 136.79 41476.56 88888.00 2023-07-17 18:02:00.000 198 22462.80 136.84 41476.61 47549.49 2023-07-17 18:02:01.000 198 22462.83 136.83 41476.69 88888.00 2023-07-17 18:02:02.000 198 22462.81 136.71 41476.79 88888.00 2023-07-17 18:02:03.000 198 22462.76 136.63 41476.81 88888.00 2023-07-17 18:02:04.000 198 22462.75 136.67 41476.70 88888.00 2023-07-17 18:02:05.000 198 22462.76 136.70 41476.62 47549.58 2023-07-17 18:02:06.000 198 22462.79 136.67 41476.63 88888.00 2023-07-17 18:02:07.000 198 22462.85 136.64 41476.66 88888.00 2023-07-17 18:02:08.000 198 22462.91 136.64 41476.73 88888.00 2023-07-17 18:02:09.000 198 22462.93 136.66 41476.79 88888.00 2023-07-17 18:02:10.000 198 22462.90 136.66 41476.73 47549.57 2023-07-17 18:02:11.000 198 22462.87 136.65 41476.66 88888.00 2023-07-17 18:02:12.000 198 22462.90 136.66 41476.59 88888.00 2023-07-17 18:02:13.000 198 22462.92 136.67 41476.54 88888.00 2023-07-17 18:02:14.000 198 22462.92 136.67 41476.59 88888.00 2023-07-17 18:02:15.000 198 22462.92 136.64 41476.67 47549.63 2023-07-17 18:02:16.000 198 22462.96 136.59 41476.69 88888.00 2023-07-17 18:02:17.000 198 22463.02 136.60 41476.72 88888.00 2023-07-17 18:02:18.000 198 22463.01 136.63 41476.76 88888.00 2023-07-17 18:02:19.000 198 22462.92 136.62 41476.77 88888.00 2023-07-17 18:02:20.000 198 22462.85 136.62 41476.80 47549.66 2023-07-17 18:02:21.000 198 22462.87 136.62 41476.79 88888.00 2023-07-17 18:02:22.000 198 22462.92 136.58 41476.72 88888.00 2023-07-17 18:02:23.000 198 22462.99 136.59 41476.66 88888.00 2023-07-17 18:02:24.000 198 22463.05 136.63 41476.62 88888.00 2023-07-17 18:02:25.000 198 22463.02 136.69 41476.60 47549.69 2023-07-17 18:02:26.000 198 22462.99 136.70 41476.64 88888.00 2023-07-17 18:02:27.000 198 22463.05 136.67 41476.68 88888.00 2023-07-17 18:02:28.000 198 22463.11 136.68 41476.69 88888.00 2023-07-17 18:02:29.000 198 22463.13 136.70 41476.65 88888.00 2023-07-17 18:02:30.000 198 22463.11 136.67 41476.57 47549.77 2023-07-17 18:02:31.000 198 22463.07 136.68 41476.57 88888.00 2023-07-17 18:02:32.000 198 22463.09 136.72 41476.62 88888.00 2023-07-17 18:02:33.000 198 22463.16 136.71 41476.68 88888.00 2023-07-17 18:02:34.000 198 22463.23 136.68 41476.70 88888.00 2023-07-17 18:02:35.000 198 22463.26 136.67 41476.69 47549.76 2023-07-17 18:02:36.000 198 22463.23 136.68 41476.68 88888.00 2023-07-17 18:02:37.000 198 22463.15 136.74 41476.71 88888.00 2023-07-17 18:02:38.000 198 22463.04 136.77 41476.76 88888.00 2023-07-17 18:02:39.000 198 22463.01 136.76 41476.80 88888.00 2023-07-17 18:02:40.000 198 22463.03 136.74 41476.74 47549.82 2023-07-17 18:02:41.000 198 22463.06 136.76 41476.65 88888.00 2023-07-17 18:02:42.000 198 22463.06 136.78 41476.62 88888.00 2023-07-17 18:02:43.000 198 22463.04 136.75 41476.54 88888.00 2023-07-17 18:02:44.000 198 22463.05 136.70 41476.44 88888.00 2023-07-17 18:02:45.000 198 22463.09 136.67 41476.49 47549.79 2023-07-17 18:02:46.000 198 22463.09 136.66 41476.63 88888.00 2023-07-17 18:02:47.000 198 22463.12 136.69 41476.71 88888.00 2023-07-17 18:02:48.000 198 22463.17 136.76 41476.66 88888.00 2023-07-17 18:02:49.000 198 22463.20 136.80 41476.54 88888.00 2023-07-17 18:02:50.000 198 22463.23 136.78 41476.48 47549.84 2023-07-17 18:02:51.000 198 22463.27 136.78 41476.61 88888.00 2023-07-17 18:02:52.000 198 22463.28 136.84 41476.78 88888.00 2023-07-17 18:02:53.000 198 22463.31 136.85 41476.80 88888.00 2023-07-17 18:02:54.000 198 22463.31 136.75 41476.67 88888.00 2023-07-17 18:02:55.000 198 22463.26 136.66 41476.57 47549.89 2023-07-17 18:02:56.000 198 22463.21 136.67 41476.60 88888.00 2023-07-17 18:02:57.000 198 22463.18 136.73 41476.63 88888.00 2023-07-17 18:02:58.000 198 22463.18 136.78 41476.64 88888.00 2023-07-17 18:02:59.000 198 22463.24 136.83 41476.69 88888.00 2023-07-17 18:03:00.000 198 22463.27 136.88 41476.71 47549.88 2023-07-17 18:03:01.000 198 22463.27 136.92 41476.69 88888.00 2023-07-17 18:03:02.000 198 22463.31 136.95 41476.67 88888.00 2023-07-17 18:03:03.000 198 22463.36 136.94 41476.69 88888.00 2023-07-17 18:03:04.000 198 22463.38 136.95 41476.73 88888.00 2023-07-17 18:03:05.000 198 22463.33 137.00 41476.75 47549.93 2023-07-17 18:03:06.000 198 22463.23 136.98 41476.73 88888.00 2023-07-17 18:03:07.000 198 22463.18 136.93 41476.71 88888.00 2023-07-17 18:03:08.000 198 22463.20 136.94 41476.72 88888.00 2023-07-17 18:03:09.000 198 22463.24 137.02 41476.73 88888.00 2023-07-17 18:03:10.000 198 22463.27 137.06 41476.74 47549.90 2023-07-17 18:03:11.000 198 22463.27 137.00 41476.74 88888.00 2023-07-17 18:03:12.000 198 22463.26 136.92 41476.69 88888.00 2023-07-17 18:03:13.000 198 22463.23 136.89 41476.62 88888.00 2023-07-17 18:03:14.000 198 22463.21 136.91 41476.58 88888.00 2023-07-17 18:03:15.000 198 22463.22 136.94 41476.56 47549.92 2023-07-17 18:03:16.000 198 22463.26 136.96 41476.52 88888.00 2023-07-17 18:03:17.000 198 22463.28 137.01 41476.50 88888.00 2023-07-17 18:03:18.000 198 22463.29 137.06 41476.56 88888.00 2023-07-17 18:03:19.000 198 22463.31 137.03 41476.64 88888.00 2023-07-17 18:03:20.000 198 22463.29 136.92 41476.69 47549.96 2023-07-17 18:03:21.000 198 22463.26 136.91 41476.76 88888.00 2023-07-17 18:03:22.000 198 22463.26 136.96 41476.76 88888.00 2023-07-17 18:03:23.000 198 22463.30 136.99 41476.70 88888.00 2023-07-17 18:03:24.000 198 22463.34 137.02 41476.71 88888.00 2023-07-17 18:03:25.000 198 22463.33 137.04 41476.74 47549.93 2023-07-17 18:03:26.000 198 22463.31 137.05 41476.78 88888.00 2023-07-17 18:03:27.000 198 22463.34 137.04 41476.79 88888.00 2023-07-17 18:03:28.000 198 22463.39 137.00 41476.75 88888.00 2023-07-17 18:03:29.000 198 22463.42 137.01 41476.71 88888.00 2023-07-17 18:03:30.000 198 22463.43 137.06 41476.73 47549.98 2023-07-17 18:03:31.000 198 22463.42 137.09 41476.78 88888.00 2023-07-17 18:03:32.000 198 22463.41 137.12 41476.80 88888.00 2023-07-17 18:03:33.000 198 22463.43 137.15 41476.78 88888.00 2023-07-17 18:03:34.000 198 22463.47 137.17 41476.69 88888.00 2023-07-17 18:03:35.000 198 22463.47 137.15 41476.63 47549.96 2023-07-17 18:03:36.000 198 22463.42 137.14 41476.65 88888.00 2023-07-17 18:03:37.000 198 22463.35 137.15 41476.69 88888.00 2023-07-17 18:03:38.000 198 22463.31 137.11 41476.70 88888.00 2023-07-17 18:03:39.000 198 22463.28 137.03 41476.65 88888.00 2023-07-17 18:03:40.000 198 22463.28 136.99 41476.62 47550.00 2023-07-17 18:03:41.000 198 22463.32 137.02 41476.64 88888.00 2023-07-17 18:03:42.000 198 22463.33 137.09 41476.66 88888.00 2023-07-17 18:03:43.000 198 22463.33 137.17 41476.67 88888.00 2023-07-17 18:03:44.000 198 22463.33 137.22 41476.69 88888.00 2023-07-17 18:03:45.000 198 22463.33 137.20 41476.76 47549.99 2023-07-17 18:03:46.000 198 22463.31 137.12 41476.80 88888.00 2023-07-17 18:03:47.000 198 22463.33 137.01 41476.73 88888.00 2023-07-17 18:03:48.000 198 22463.38 136.96 41476.73 88888.00 2023-07-17 18:03:49.000 198 22463.43 137.05 41476.84 88888.00 2023-07-17 18:03:50.000 198 22463.46 137.13 41476.86 47550.02 2023-07-17 18:03:51.000 198 22463.48 137.10 41476.82 88888.00 2023-07-17 18:03:52.000 198 22463.50 137.06 41476.79 88888.00 2023-07-17 18:03:53.000 198 22463.51 137.06 41476.75 88888.00 2023-07-17 18:03:54.000 198 22463.52 137.09 41476.72 88888.00 2023-07-17 18:03:55.000 198 22463.52 137.10 41476.71 47550.07 2023-07-17 18:03:56.000 198 22463.57 137.11 41476.69 88888.00 2023-07-17 18:03:57.000 198 22463.65 137.16 41476.71 88888.00 2023-07-17 18:03:58.000 198 22463.67 137.19 41476.80 88888.00 2023-07-17 18:03:59.000 198 22463.64 137.15 41476.83 88888.00 2023-07-17 18:04:00.000 198 22463.57 137.11 41476.81 47550.08 2023-07-17 18:04:01.000 198 22463.51 137.08 41476.77 88888.00 2023-07-17 18:04:02.000 198 22463.51 137.07 41476.73 88888.00 2023-07-17 18:04:03.000 198 22463.54 137.04 41476.71 88888.00 2023-07-17 18:04:04.000 198 22463.55 137.03 41476.72 88888.00 2023-07-17 18:04:05.000 198 22463.55 137.12 41476.81 47550.09 2023-07-17 18:04:06.000 198 22463.53 137.22 41476.94 88888.00 2023-07-17 18:04:07.000 198 22463.46 137.23 41476.98 88888.00 2023-07-17 18:04:08.000 198 22463.47 137.22 41476.94 88888.00 2023-07-17 18:04:09.000 198 22463.55 137.24 41476.96 88888.00 2023-07-17 18:04:10.000 198 22463.57 137.22 41477.00 47550.09 2023-07-17 18:04:11.000 198 22463.50 137.17 41476.95 88888.00 2023-07-17 18:04:12.000 198 22463.47 137.17 41476.86 88888.00 2023-07-17 18:04:13.000 198 22463.48 137.21 41476.84 88888.00 2023-07-17 18:04:14.000 198 22463.49 137.23 41476.87 88888.00 2023-07-17 18:04:15.000 198 22463.49 137.23 41476.86 47550.07 2023-07-17 18:04:16.000 198 22463.48 137.22 41476.84 88888.00 2023-07-17 18:04:17.000 198 22463.46 137.20 41476.80 88888.00 2023-07-17 18:04:18.000 198 22463.42 137.23 41476.74 88888.00 2023-07-17 18:04:19.000 198 22463.42 137.31 41476.74 88888.00 2023-07-17 18:04:20.000 198 22463.43 137.34 41476.77 47550.12 2023-07-17 18:04:21.000 198 22463.43 137.33 41476.76 88888.00 2023-07-17 18:04:22.000 198 22463.46 137.31 41476.73 88888.00 2023-07-17 18:04:23.000 198 22463.48 137.23 41476.70 88888.00 2023-07-17 18:04:24.000 198 22463.50 137.20 41476.69 88888.00 2023-07-17 18:04:25.000 198 22463.50 137.25 41476.76 47550.04 2023-07-17 18:04:26.000 198 22463.48 137.27 41476.84 88888.00 2023-07-17 18:04:27.000 198 22463.49 137.23 41476.87 88888.00 2023-07-17 18:04:28.000 198 22463.51 137.16 41476.85 88888.00 2023-07-17 18:04:29.000 198 22463.53 137.14 41476.79 88888.00 2023-07-17 18:04:30.000 198 22463.58 137.21 41476.76 47550.10 2023-07-17 18:04:31.000 198 22463.60 137.27 41476.81 88888.00 2023-07-17 18:04:32.000 198 22463.57 137.28 41476.84 88888.00 2023-07-17 18:04:33.000 198 22463.55 137.27 41476.85 88888.00 2023-07-17 18:04:34.000 198 22463.61 137.24 41476.88 88888.00 2023-07-17 18:04:35.000 198 22463.66 137.19 41476.93 47550.19 2023-07-17 18:04:36.000 198 22463.65 137.16 41476.94 88888.00 2023-07-17 18:04:37.000 198 22463.61 137.14 41476.90 88888.00 2023-07-17 18:04:38.000 198 22463.60 137.14 41476.88 88888.00 2023-07-17 18:04:39.000 198 22463.58 137.20 41476.88 88888.00 2023-07-17 18:04:40.000 198 22463.54 137.26 41476.86 47550.14 2023-07-17 18:04:41.000 198 22463.56 137.26 41476.83 88888.00 2023-07-17 18:04:42.000 198 22463.64 137.25 41476.82 88888.00 2023-07-17 18:04:43.000 198 22463.68 137.26 41476.80 88888.00 2023-07-17 18:04:44.000 198 22463.68 137.25 41476.74 88888.00 2023-07-17 18:04:45.000 198 22463.66 137.26 41476.76 47550.19 2023-07-17 18:04:46.000 198 22463.64 137.28 41476.83 88888.00 2023-07-17 18:04:47.000 198 22463.63 137.35 41476.83 88888.00 2023-07-17 18:04:48.000 198 22463.62 137.39 41476.76 88888.00 2023-07-17 18:04:49.000 198 22463.61 137.36 41476.71 88888.00 2023-07-17 18:04:50.000 198 22463.63 137.37 41476.73 47550.20 2023-07-17 18:04:51.000 198 22463.67 137.44 41476.74 88888.00 2023-07-17 18:04:52.000 198 22463.70 137.50 41476.79 88888.00 2023-07-17 18:04:53.000 198 22463.72 137.47 41476.86 88888.00 2023-07-17 18:04:54.000 198 22463.71 137.38 41476.86 88888.00 2023-07-17 18:04:55.000 198 22463.69 137.30 41476.86 47550.24 2023-07-17 18:04:56.000 198 22463.71 137.27 41476.94 88888.00 2023-07-17 18:04:57.000 198 22463.72 137.27 41477.01 88888.00 2023-07-17 18:04:58.000 198 22463.74 137.27 41477.01 88888.00 2023-07-17 18:04:59.000 198 22463.82 137.29 41477.04 88888.00 2023-07-17 18:05:00.000 198 22463.92 137.35 41477.11 47550.33 2023-07-17 18:05:01.000 198 22463.97 137.36 41477.11 88888.00 2023-07-17 18:05:02.000 198 22463.95 137.27 41477.01 88888.00 2023-07-17 18:05:03.000 198 22463.92 137.24 41476.97 88888.00 2023-07-17 18:05:04.000 198 22463.92 137.28 41477.06 88888.00 2023-07-17 18:05:05.000 198 22463.93 137.30 41477.09 47550.31 2023-07-17 18:05:06.000 198 22463.90 137.29 41476.98 88888.00 2023-07-17 18:05:07.000 198 22463.85 137.29 41476.91 88888.00 2023-07-17 18:05:08.000 198 22463.82 137.30 41476.93 88888.00 2023-07-17 18:05:09.000 198 22463.79 137.31 41476.93 88888.00 2023-07-17 18:05:10.000 198 22463.80 137.35 41476.88 47550.29 2023-07-17 18:05:11.000 198 22463.83 137.40 41476.86 88888.00 2023-07-17 18:05:12.000 198 22463.83 137.43 41476.93 88888.00 2023-07-17 18:05:13.000 198 22463.80 137.44 41477.02 88888.00 2023-07-17 18:05:14.000 198 22463.80 137.44 41477.07 88888.00 2023-07-17 18:05:15.000 198 22463.82 137.44 41477.02 47550.28 2023-07-17 18:05:16.000 198 22463.81 137.43 41476.93 88888.00 2023-07-17 18:05:17.000 198 22463.79 137.43 41476.93 88888.00 2023-07-17 18:05:18.000 198 22463.75 137.43 41476.99 88888.00 2023-07-17 18:05:19.000 198 22463.72 137.40 41476.99 88888.00 2023-07-17 18:05:20.000 198 22463.76 137.40 41476.99 47550.31 2023-07-17 18:05:21.000 198 22463.83 137.42 41477.06 88888.00 2023-07-17 18:05:22.000 198 22463.86 137.45 41477.07 88888.00 2023-07-17 18:05:23.000 198 22463.83 137.45 41476.96 88888.00 2023-07-17 18:05:24.000 198 22463.78 137.45 41476.84 88888.00 2023-07-17 18:05:25.000 198 22463.78 137.43 41476.82 47550.33 2023-07-17 18:05:26.000 198 22463.82 137.37 41476.91 88888.00 2023-07-17 18:05:27.000 198 22463.82 137.31 41476.98 88888.00 2023-07-17 18:05:28.000 198 22463.82 137.29 41476.96 88888.00 2023-07-17 18:05:29.000 198 22463.85 137.32 41476.88 88888.00 2023-07-17 18:05:30.000 198 22463.88 137.40 41476.88 47550.32 2023-07-17 18:05:31.000 198 22463.89 137.45 41476.95 88888.00 2023-07-17 18:05:32.000 198 22463.86 137.44 41476.95 88888.00 2023-07-17 18:05:33.000 198 22463.84 137.41 41476.94 88888.00 2023-07-17 18:05:34.000 198 22463.90 137.38 41476.98 88888.00 2023-07-17 18:05:35.000 198 22463.96 137.37 41477.02 47550.35 2023-07-17 18:05:36.000 198 22463.97 137.38 41477.00 88888.00 2023-07-17 18:05:37.000 198 22463.96 137.39 41476.98 88888.00 2023-07-17 18:05:38.000 198 22463.96 137.39 41476.99 88888.00 2023-07-17 18:05:39.000 198 22463.94 137.43 41476.97 88888.00 2023-07-17 18:05:40.000 198 22463.88 137.47 41476.94 47550.31 2023-07-17 18:05:41.000 198 22463.85 137.46 41476.99 88888.00 2023-07-17 18:05:42.000 198 22463.88 137.46 41477.05 88888.00 2023-07-17 18:05:43.000 198 22463.90 137.45 41477.04 88888.00 2023-07-17 18:05:44.000 198 22463.90 137.43 41477.00 88888.00 2023-07-17 18:05:45.000 198 22463.88 137.42 41476.97 47550.38 2023-07-17 18:05:46.000 198 22463.84 137.46 41476.99 88888.00 2023-07-17 18:05:47.000 198 22463.81 137.49 41477.05 88888.00 2023-07-17 18:05:48.000 198 22463.81 137.51 41477.06 88888.00 2023-07-17 18:05:49.000 198 22463.82 137.51 41476.97 88888.00 2023-07-17 18:05:50.000 198 22463.81 137.50 41476.85 47550.30 2023-07-17 18:05:51.000 198 22463.82 137.49 41476.84 88888.00 2023-07-17 18:05:52.000 198 22463.85 137.46 41476.91 88888.00 2023-07-17 18:05:53.000 198 22463.86 137.43 41476.91 88888.00 2023-07-17 18:05:54.000 198 22463.84 137.43 41476.93 88888.00 2023-07-17 18:05:55.000 198 22463.82 137.44 41477.00 47550.30 2023-07-17 18:05:56.000 198 22463.81 137.44 41477.05 88888.00 2023-07-17 18:05:57.000 198 22463.81 137.45 41477.04 88888.00 2023-07-17 18:05:58.000 198 22463.82 137.46 41477.03 88888.00 2023-07-17 18:05:59.000 198 22463.82 137.48 41476.98 88888.00 2023-07-17 18:06:00.000 198 22463.79 137.47 41476.94 47550.34 2023-07-17 18:06:01.000 198 22463.76 137.46 41476.94 88888.00 2023-07-17 18:06:02.000 198 22463.77 137.49 41476.95 88888.00 2023-07-17 18:06:03.000 198 22463.78 137.52 41476.89 88888.00 2023-07-17 18:06:04.000 198 22463.76 137.51 41476.84 88888.00 2023-07-17 18:06:05.000 198 22463.72 137.51 41476.79 47550.29 2023-07-17 18:06:06.000 198 22463.70 137.51 41476.76 88888.00 2023-07-17 18:06:07.000 198 22463.72 137.49 41476.80 88888.00 2023-07-17 18:06:08.000 198 22463.71 137.51 41476.87 88888.00 2023-07-17 18:06:09.000 198 22463.66 137.55 41476.93 88888.00 2023-07-17 18:06:10.000 198 22463.63 137.58 41476.98 47550.29 2023-07-17 18:06:11.000 198 22463.59 137.62 41477.02 88888.00 2023-07-17 18:06:12.000 198 22463.58 137.66 41477.00 88888.00 2023-07-17 18:06:13.000 198 22463.58 137.62 41476.93 88888.00 2023-07-17 18:06:14.000 198 22463.54 137.51 41476.88 88888.00 2023-07-17 18:06:15.000 198 22463.52 137.47 41476.89 47550.23 2023-07-17 18:06:16.000 198 22463.54 137.51 41476.97 88888.00 2023-07-17 18:06:17.000 198 22463.60 137.52 41477.02 88888.00 2023-07-17 18:06:18.000 198 22463.62 137.48 41477.05 88888.00 2023-07-17 18:06:19.000 198 22463.61 137.46 41477.14 88888.00 2023-07-17 18:06:20.000 198 22463.61 137.49 41477.22 47550.19 2023-07-17 18:06:21.000 198 22463.61 137.53 41477.21 88888.00 2023-07-17 18:06:22.000 198 22463.56 137.53 41477.11 88888.00 2023-07-17 18:06:23.000 198 22463.47 137.53 41477.04 88888.00 2023-07-17 18:06:24.000 198 22463.42 137.57 41477.00 88888.00 2023-07-17 18:06:25.000 198 22463.40 137.58 41476.96 47550.20 2023-07-17 18:06:26.000 198 22463.38 137.57 41476.93 88888.00 2023-07-17 18:06:27.000 198 22463.40 137.58 41476.97 88888.00 2023-07-17 18:06:28.000 198 22463.42 137.60 41477.02 88888.00 2023-07-17 18:06:29.000 198 22463.41 137.63 41477.05 88888.00 2023-07-17 18:06:30.000 198 22463.42 137.63 41477.07 47550.17 2023-07-17 18:06:31.000 198 22463.44 137.58 41477.05 88888.00 2023-07-17 18:06:32.000 198 22463.44 137.57 41476.99 88888.00 2023-07-17 18:06:33.000 198 22463.42 137.60 41476.98 88888.00 2023-07-17 18:06:34.000 198 22463.40 137.58 41477.07 88888.00 2023-07-17 18:06:35.000 198 22463.40 137.54 41477.20 47550.18 2023-07-17 18:06:36.000 198 22463.43 137.54 41477.31 88888.00 2023-07-17 18:06:37.000 198 22463.41 137.54 41477.29 88888.00 2023-07-17 18:06:38.000 198 22463.36 137.50 41477.20 88888.00 2023-07-17 18:06:39.000 198 22463.34 137.44 41477.11 88888.00 2023-07-17 18:06:40.000 198 22463.37 137.38 41477.05 47550.17 2023-07-17 18:06:41.000 198 22463.42 137.39 41477.00 88888.00 2023-07-17 18:06:42.000 198 22463.43 137.47 41476.98 88888.00 2023-07-17 18:06:43.000 198 22463.40 137.57 41476.99 88888.00 2023-07-17 18:06:44.000 198 22463.39 137.61 41477.00 88888.00 2023-07-17 18:06:45.000 198 22463.46 137.63 41477.03 47550.17 2023-07-17 18:06:46.000 198 22463.53 137.62 41477.07 88888.00 2023-07-17 18:06:47.000 198 22463.53 137.56 41477.09 88888.00 2023-07-17 18:06:48.000 198 22463.49 137.54 41477.07 88888.00 2023-07-17 18:06:49.000 198 22463.47 137.56 41477.10 88888.00 2023-07-17 18:06:50.000 198 22463.47 137.56 41477.15 47550.17 2023-07-17 18:06:51.000 198 22463.45 137.59 41477.17 88888.00 2023-07-17 18:06:52.000 198 22463.44 137.66 41477.14 88888.00 2023-07-17 18:06:53.000 198 22463.43 137.72 41477.09 88888.00 2023-07-17 18:06:54.000 198 22463.41 137.75 41477.06 88888.00 2023-07-17 18:06:55.000 198 22463.38 137.70 41477.06 47550.11 2023-07-17 18:06:56.000 198 22463.35 137.62 41477.03 88888.00 2023-07-17 18:06:57.000 198 22463.32 137.57 41476.96 88888.00 2023-07-17 18:06:58.000 198 22463.32 137.58 41476.91 88888.00 2023-07-17 18:06:59.000 198 22463.34 137.66 41476.91 88888.00 2023-07-17 18:07:00.000 198 22463.32 137.71 41476.94 47550.17 2023-07-17 18:07:01.000 198 22463.28 137.68 41476.94 88888.00 2023-07-17 18:07:02.000 198 22463.26 137.66 41476.92 88888.00 2023-07-17 18:07:03.000 198 22463.32 137.63 41476.93 88888.00 2023-07-17 18:07:04.000 198 22463.41 137.62 41476.92 88888.00 2023-07-17 18:07:05.000 198 22463.41 137.62 41476.86 47550.13 2023-07-17 18:07:06.000 198 22463.33 137.64 41476.76 88888.00 2023-07-17 18:07:07.000 198 22463.29 137.66 41476.66 88888.00 2023-07-17 18:07:08.000 198 22463.31 137.69 41476.70 88888.00 2023-07-17 18:07:09.000 198 22463.35 137.72 41476.87 88888.00 2023-07-17 18:07:10.000 198 22463.36 137.74 41476.99 47550.19 2023-07-17 18:07:11.000 198 22463.32 137.74 41476.98 88888.00 2023-07-17 18:07:12.000 198 22463.27 137.73 41476.92 88888.00 2023-07-17 18:07:13.000 198 22463.26 137.72 41476.89 88888.00 2023-07-17 18:07:14.000 198 22463.28 137.70 41476.88 88888.00 2023-07-17 18:07:15.000 198 22463.28 137.69 41476.87 47550.16 2023-07-17 18:07:16.000 198 22463.27 137.70 41476.86 88888.00 2023-07-17 18:07:17.000 198 22463.29 137.71 41476.88 88888.00 2023-07-17 18:07:18.000 198 22463.35 137.76 41476.92 88888.00 2023-07-17 18:07:19.000 198 22463.38 137.82 41476.94 88888.00 2023-07-17 18:07:20.000 198 22463.38 137.83 41476.91 47550.12 2023-07-17 18:07:21.000 198 22463.39 137.77 41476.94 88888.00 2023-07-17 18:07:22.000 198 22463.37 137.73 41476.99 88888.00 2023-07-17 18:07:23.000 198 22463.29 137.74 41477.00 88888.00 2023-07-17 18:07:24.000 198 22463.23 137.76 41477.03 88888.00 2023-07-17 18:07:25.000 198 22463.23 137.79 41477.10 47550.12 2023-07-17 18:07:26.000 198 22463.24 137.83 41477.09 88888.00 2023-07-17 18:07:27.000 198 22463.24 137.88 41477.06 88888.00 2023-07-17 18:07:28.000 198 22463.22 137.88 41477.07 88888.00 2023-07-17 18:07:29.000 198 22463.17 137.85 41477.00 88888.00 2023-07-17 18:07:30.000 198 22463.12 137.84 41476.93 47550.08 2023-07-17 18:07:31.000 198 22463.10 137.88 41476.96 88888.00 2023-07-17 18:07:32.000 198 22463.11 137.94 41476.99 88888.00 2023-07-17 18:07:33.000 198 22463.12 137.96 41476.94 88888.00 2023-07-17 18:07:34.000 198 22463.13 137.94 41476.86 88888.00 2023-07-17 18:07:35.000 198 22463.11 137.93 41476.87 47550.11 2023-07-17 18:07:36.000 198 22463.09 137.90 41476.94 88888.00 2023-07-17 18:07:37.000 198 22463.09 137.86 41476.97 88888.00 2023-07-17 18:07:38.000 198 22463.12 137.85 41476.96 88888.00 2023-07-17 18:07:39.000 198 22463.13 137.83 41476.90 88888.00 2023-07-17 18:07:40.000 198 22463.10 137.78 41476.82 47550.11 2023-07-17 18:07:41.000 198 22463.11 137.80 41476.84 88888.00 2023-07-17 18:07:42.000 198 22463.17 137.85 41476.90 88888.00 2023-07-17 18:07:43.000 198 22463.23 137.87 41476.95 88888.00 2023-07-17 18:07:44.000 198 22463.25 137.88 41476.96 88888.00 2023-07-17 18:07:45.000 198 22463.22 137.88 41476.94 47550.13 2023-07-17 18:07:46.000 198 22463.19 137.84 41476.90 88888.00 2023-07-17 18:07:47.000 198 22463.20 137.79 41476.86 88888.00 2023-07-17 18:07:48.000 198 22463.24 137.78 41476.89 88888.00 2023-07-17 18:07:49.000 198 22463.30 137.82 41476.99 88888.00 2023-07-17 18:07:50.000 198 22463.33 137.84 41477.03 47550.19 2023-07-17 18:07:51.000 198 22463.34 137.87 41477.00 88888.00 2023-07-17 18:07:52.000 198 22463.32 137.88 41476.97 88888.00 2023-07-17 18:07:53.000 198 22463.28 137.85 41476.94 88888.00 2023-07-17 18:07:54.000 198 22463.27 137.87 41476.93 88888.00 2023-07-17 18:07:55.000 198 22463.32 137.95 41476.97 47550.18 2023-07-17 18:07:56.000 198 22463.37 137.96 41477.00 88888.00 2023-07-17 18:07:57.000 198 22463.39 137.93 41476.96 88888.00 2023-07-17 18:07:58.000 198 22463.38 137.90 41476.98 88888.00 2023-07-17 18:07:59.000 198 22463.40 137.90 41477.09 88888.00 2023-07-17 18:08:00.000 198 22463.36 137.93 41477.09 47550.23 2023-07-17 18:08:01.000 198 22463.27 137.95 41476.96 88888.00 2023-07-17 18:08:02.000 198 22463.23 137.97 41476.85 88888.00 2023-07-17 18:08:03.000 198 22463.30 137.98 41476.87 88888.00 2023-07-17 18:08:04.000 198 22463.37 137.99 41476.96 88888.00 2023-07-17 18:08:05.000 198 22463.37 138.00 41477.02 47550.23 2023-07-17 18:08:06.000 198 22463.34 137.99 41477.02 88888.00 2023-07-17 18:08:07.000 198 22463.34 137.99 41477.03 88888.00 2023-07-17 18:08:08.000 198 22463.38 138.00 41477.14 88888.00 2023-07-17 18:08:09.000 198 22463.40 137.98 41477.20 88888.00 2023-07-17 18:08:10.000 198 22463.37 137.93 41477.10 47550.35 2023-07-17 18:08:11.000 198 22463.37 137.91 41477.00 88888.00 2023-07-17 18:08:12.000 198 22463.40 137.94 41476.98 88888.00 2023-07-17 18:08:13.000 198 22463.44 137.92 41477.01 88888.00 2023-07-17 18:08:14.000 198 22463.46 137.84 41477.03 88888.00 2023-07-17 18:08:15.000 198 22463.47 137.84 41477.04 47550.33 2023-07-17 18:08:16.000 198 22463.48 137.89 41477.06 88888.00 2023-07-17 18:08:17.000 198 22463.47 137.90 41477.09 88888.00 2023-07-17 18:08:18.000 198 22463.47 137.87 41477.09 88888.00 2023-07-17 18:08:19.000 198 22463.49 137.86 41477.05 88888.00 2023-07-17 18:08:20.000 198 22463.52 137.88 41477.07 47550.33 2023-07-17 18:08:21.000 198 22463.56 137.92 41477.16 88888.00 2023-07-17 18:08:22.000 198 22463.58 137.95 41477.23 88888.00 2023-07-17 18:08:23.000 198 22463.56 137.94 41477.18 88888.00 2023-07-17 18:08:24.000 198 22463.52 137.90 41477.09 88888.00 2023-07-17 18:08:25.000 198 22463.47 137.86 41477.06 47550.37 2023-07-17 18:08:26.000 198 22463.44 137.84 41477.09 88888.00 2023-07-17 18:08:27.000 198 22463.51 137.87 41477.07 88888.00 2023-07-17 18:08:28.000 198 22463.60 137.91 41477.06 88888.00 2023-07-17 18:08:29.000 198 22463.62 137.93 41477.06 88888.00 2023-07-17 18:08:30.000 198 22463.57 137.93 41477.06 47550.35 2023-07-17 18:08:31.000 198 22463.51 137.95 41477.02 88888.00 2023-07-17 18:08:32.000 198 22463.48 137.99 41476.98 88888.00 2023-07-17 18:08:33.000 198 22463.50 137.99 41476.94 88888.00 2023-07-17 18:08:34.000 198 22463.53 137.97 41476.94 88888.00 2023-07-17 18:08:35.000 198 22463.56 137.96 41477.00 47550.38 2023-07-17 18:08:36.000 198 22463.57 137.97 41477.01 88888.00 2023-07-17 18:08:37.000 198 22463.58 137.99 41476.94 88888.00 2023-07-17 18:08:38.000 198 22463.60 138.05 41476.91 88888.00 2023-07-17 18:08:39.000 198 22463.60 138.10 41476.95 88888.00 2023-07-17 18:08:40.000 198 22463.60 138.08 41476.97 47550.37 2023-07-17 18:08:41.000 198 22463.65 138.05 41476.94 88888.00 2023-07-17 18:08:42.000 198 22463.73 138.03 41476.93 88888.00 2023-07-17 18:08:43.000 198 22463.76 137.98 41476.94 88888.00 2023-07-17 18:08:44.000 198 22463.73 137.93 41476.98 88888.00 2023-07-17 18:08:45.000 198 22463.72 137.96 41477.06 47550.41 2023-07-17 18:08:46.000 198 22463.73 138.00 41477.10 88888.00 2023-07-17 18:08:47.000 198 22463.70 138.04 41477.02 88888.00 2023-07-17 18:08:48.000 198 22463.67 138.06 41476.94 88888.00 2023-07-17 18:08:49.000 198 22463.68 138.05 41476.98 88888.00 2023-07-17 18:08:50.000 198 22463.70 138.05 41477.09 47550.49 2023-07-17 18:08:51.000 198 22463.71 138.04 41477.06 88888.00 2023-07-17 18:08:52.000 198 22463.69 138.00 41476.96 88888.00 2023-07-17 18:08:53.000 198 22463.70 137.98 41476.88 88888.00 2023-07-17 18:08:54.000 198 22463.76 138.00 41476.91 88888.00 2023-07-17 18:08:55.000 198 22463.78 138.02 41477.02 47550.44 2023-07-17 18:08:56.000 198 22463.77 138.02 41477.12 88888.00 2023-07-17 18:08:57.000 198 22463.76 138.01 41477.10 88888.00 2023-07-17 18:08:58.000 198 22463.78 138.03 41477.02 88888.00 2023-07-17 18:08:59.000 198 22463.82 138.06 41477.02 88888.00 2023-07-17 18:09:00.000 198 22463.81 138.04 41477.10 47550.49 2023-07-17 18:09:01.000 198 22463.77 137.99 41477.18 88888.00 2023-07-17 18:09:02.000 198 22463.77 138.01 41477.23 88888.00 2023-07-17 18:09:03.000 198 22463.79 138.07 41477.22 88888.00 2023-07-17 18:09:04.000 198 22463.75 138.09 41477.16 88888.00 2023-07-17 18:09:05.000 198 22463.73 138.07 41477.10 47550.45 2023-07-17 18:09:06.000 198 22463.75 138.08 41477.11 88888.00 2023-07-17 18:09:07.000 198 22463.72 138.10 41477.12 88888.00 2023-07-17 18:09:08.000 198 22463.65 138.13 41477.05 88888.00 2023-07-17 18:09:09.000 198 22463.59 138.11 41477.00 88888.00 2023-07-17 18:09:10.000 198 22463.54 138.02 41477.02 47550.47 2023-07-17 18:09:11.000 198 22463.57 137.99 41477.03 88888.00 2023-07-17 18:09:12.000 198 22463.65 138.05 41477.04 88888.00 2023-07-17 18:09:13.000 198 22463.67 138.12 41477.06 88888.00 2023-07-17 18:09:14.000 198 22463.67 138.17 41477.08 88888.00 2023-07-17 18:09:15.000 198 22463.66 138.18 41477.06 47550.42 2023-07-17 18:09:16.000 198 22463.63 138.11 41477.03 88888.00 2023-07-17 18:09:17.000 198 22463.60 138.06 41477.04 88888.00 2023-07-17 18:09:18.000 198 22463.64 138.09 41477.05 88888.00 2023-07-17 18:09:19.000 198 22463.67 138.11 41476.98 88888.00 2023-07-17 18:09:20.000 198 22463.65 138.07 41476.90 47550.44 2023-07-17 18:09:21.000 198 22463.66 138.02 41476.94 88888.00 2023-07-17 18:09:22.000 198 22463.68 138.03 41477.05 88888.00 2023-07-17 18:09:23.000 198 22463.69 138.08 41477.15 88888.00 2023-07-17 18:09:24.000 198 22463.69 138.12 41477.19 88888.00 2023-07-17 18:09:25.000 198 22463.65 138.11 41477.16 47550.45 2023-07-17 18:09:26.000 198 22463.62 138.11 41477.12 88888.00 2023-07-17 18:09:27.000 198 22463.63 138.07 41477.11 88888.00 2023-07-17 18:09:28.000 198 22463.65 138.04 41477.06 88888.00 2023-07-17 18:09:29.000 198 22463.63 138.05 41477.01 88888.00 2023-07-17 18:09:30.000 198 22463.59 138.08 41477.03 47550.44 2023-07-17 18:09:31.000 198 22463.62 138.07 41477.14 88888.00 2023-07-17 18:09:32.000 198 22463.69 137.99 41477.21 88888.00 2023-07-17 18:09:33.000 198 22463.69 137.90 41477.14 88888.00 2023-07-17 18:09:34.000 198 22463.67 137.89 41477.07 88888.00 2023-07-17 18:09:35.000 198 22463.69 137.95 41477.12 47550.49 2023-07-17 18:09:36.000 198 22463.73 137.99 41477.17 88888.00 2023-07-17 18:09:37.000 198 22463.76 137.99 41477.16 88888.00 2023-07-17 18:09:38.000 198 22463.78 137.99 41477.17 88888.00 2023-07-17 18:09:39.000 198 22463.78 138.00 41477.18 88888.00 2023-07-17 18:09:40.000 198 22463.80 138.04 41477.15 47550.49 2023-07-17 18:09:41.000 198 22463.79 138.03 41477.19 88888.00 2023-07-17 18:09:42.000 198 22463.77 137.98 41477.27 88888.00 2023-07-17 18:09:43.000 198 22463.81 137.96 41477.25 88888.00 2023-07-17 18:09:44.000 198 22463.85 138.00 41477.17 88888.00 2023-07-17 18:09:45.000 198 22463.84 138.03 41477.14 47550.56 2023-07-17 18:09:46.000 198 22463.81 138.05 41477.17 88888.00 2023-07-17 18:09:47.000 198 22463.80 138.08 41477.22 88888.00 2023-07-17 18:09:48.000 198 22463.83 138.07 41477.23 88888.00 2023-07-17 18:09:49.000 198 22463.85 138.00 41477.19 88888.00 2023-07-17 18:09:50.000 198 22463.84 137.96 41477.23 47550.58 2023-07-17 18:09:51.000 198 22463.85 137.97 41477.31 88888.00 2023-07-17 18:09:52.000 198 22463.90 137.98 41477.26 88888.00 2023-07-17 18:09:53.000 198 22463.93 137.98 41477.14 88888.00 2023-07-17 18:09:54.000 198 22463.92 137.99 41477.13 88888.00 2023-07-17 18:09:55.000 198 22463.88 138.02 41477.20 47550.59 2023-07-17 18:09:56.000 198 22463.86 138.06 41477.26 88888.00 2023-07-17 18:09:57.000 198 22463.86 138.10 41477.22 88888.00 2023-07-17 18:09:58.000 198 22463.85 138.09 41477.09 88888.00 2023-07-17 18:09:59.000 198 22463.86 138.04 41476.97 88888.00 2023-07-17 18:10:00.000 198 22463.87 138.02 41476.97 47550.62 2023-07-17 18:10:01.000 198 22463.87 138.04 41477.05 88888.00 2023-07-17 18:10:02.000 198 22463.87 138.05 41477.15 88888.00 2023-07-17 18:10:03.000 198 22463.85 138.06 41477.21 88888.00 2023-07-17 18:10:04.000 198 22463.84 138.09 41477.19 88888.00 2023-07-17 18:10:05.000 198 22463.85 138.08 41477.12 47550.59 2023-07-17 18:10:06.000 198 22463.83 138.03 41477.06 88888.00 2023-07-17 18:10:07.000 198 22463.78 137.99 41477.05 88888.00 2023-07-17 18:10:08.000 198 22463.77 137.98 41477.07 88888.00 2023-07-17 18:10:09.000 198 22463.81 138.02 41477.07 88888.00 2023-07-17 18:10:10.000 198 22463.86 138.11 41477.11 47550.63 2023-07-17 18:10:11.000 198 22463.87 138.21 41477.18 88888.00 2023-07-17 18:10:12.000 198 22463.83 138.23 41477.21 88888.00 2023-07-17 18:10:13.000 198 22463.83 138.19 41477.18 88888.00 2023-07-17 18:10:14.000 198 22463.85 138.12 41477.16 88888.00 2023-07-17 18:10:15.000 198 22463.86 138.08 41477.22 47550.60 2023-07-17 18:10:16.000 198 22463.85 138.12 41477.26 88888.00 2023-07-17 18:10:17.000 198 22463.87 138.18 41477.19 88888.00 2023-07-17 18:10:18.000 198 22463.89 138.18 41477.09 88888.00 2023-07-17 18:10:19.000 198 22463.82 138.12 41477.02 88888.00 2023-07-17 18:10:20.000 198 22463.74 138.09 41477.00 47550.69 2023-07-17 18:10:21.000 198 22463.72 138.14 41477.06 88888.00 2023-07-17 18:10:22.000 198 22463.72 138.21 41477.12 88888.00 2023-07-17 18:10:23.000 198 22463.73 138.17 41477.11 88888.00 2023-07-17 18:10:24.000 198 22463.78 138.09 41477.08 88888.00 2023-07-17 18:10:25.000 198 22463.87 138.09 41477.10 47550.65 2023-07-17 18:10:26.000 198 22463.90 138.16 41477.15 88888.00 2023-07-17 18:10:27.000 198 22463.82 138.18 41477.19 88888.00 2023-07-17 18:10:28.000 198 22463.75 138.16 41477.16 88888.00 2023-07-17 18:10:29.000 198 22463.77 138.19 41477.11 88888.00 2023-07-17 18:10:30.000 198 22463.87 138.20 41477.16 47550.65 2023-07-17 18:10:31.000 198 22463.93 138.13 41477.26 88888.00 2023-07-17 18:10:32.000 198 22463.91 138.07 41477.31 88888.00 2023-07-17 18:10:33.000 198 22463.88 138.10 41477.31 88888.00 2023-07-17 18:10:34.000 198 22463.89 138.14 41477.31 88888.00 2023-07-17 18:10:35.000 198 22463.94 138.13 41477.35 47550.70 2023-07-17 18:10:36.000 198 22463.98 138.11 41477.36 88888.00 2023-07-17 18:10:37.000 198 22463.96 138.11 41477.31 88888.00 2023-07-17 18:10:38.000 198 22463.91 138.15 41477.21 88888.00 2023-07-17 18:10:39.000 198 22463.93 138.21 41477.16 88888.00 2023-07-17 18:10:40.000 198 22464.00 138.23 41477.18 47550.64 2023-07-17 18:10:41.000 198 22463.99 138.23 41477.14 88888.00 2023-07-17 18:10:42.000 198 22463.92 138.23 41477.06 88888.00 2023-07-17 18:10:43.000 198 22463.92 138.24 41477.06 88888.00 2023-07-17 18:10:44.000 198 22463.97 138.23 41477.11 88888.00 2023-07-17 18:10:45.000 198 22464.00 138.21 41477.12 47550.67 2023-07-17 18:10:46.000 198 22464.02 138.23 41477.15 88888.00 2023-07-17 18:10:47.000 198 22464.04 138.28 41477.19 88888.00 2023-07-17 18:10:48.000 198 22464.05 138.30 41477.21 88888.00 2023-07-17 18:10:49.000 198 22464.01 138.28 41477.18 88888.00 2023-07-17 18:10:50.000 198 22463.99 138.25 41477.12 47550.66 2023-07-17 18:10:51.000 198 22463.99 138.24 41477.07 88888.00 2023-07-17 18:10:52.000 198 22463.96 138.26 41477.07 88888.00 2023-07-17 18:10:53.000 198 22463.96 138.29 41477.10 88888.00 2023-07-17 18:10:54.000 198 22463.98 138.30 41477.11 88888.00 2023-07-17 18:10:55.000 198 22463.99 138.31 41477.07 47550.65 2023-07-17 18:10:56.000 198 22463.97 138.32 41477.07 88888.00 2023-07-17 18:10:57.000 198 22463.94 138.32 41477.12 88888.00 2023-07-17 18:10:58.000 198 22463.93 138.34 41477.20 88888.00 2023-07-17 18:10:59.000 198 22463.94 138.40 41477.28 88888.00 2023-07-17 18:11:00.000 198 22463.95 138.41 41477.25 47550.69 2023-07-17 18:11:01.000 198 22463.93 138.38 41477.18 88888.00 2023-07-17 18:11:02.000 198 22463.92 138.36 41477.18 88888.00 2023-07-17 18:11:03.000 198 22463.92 138.37 41477.21 88888.00 2023-07-17 18:11:04.000 198 22463.89 138.38 41477.16 88888.00 2023-07-17 18:11:05.000 198 22463.82 138.40 41477.02 47550.61 2023-07-17 18:11:06.000 198 22463.79 138.42 41476.94 88888.00 2023-07-17 18:11:07.000 198 22463.82 138.41 41476.94 88888.00 2023-07-17 18:11:08.000 198 22463.82 138.38 41476.94 88888.00 2023-07-17 18:11:09.000 198 22463.82 138.38 41476.91 88888.00 2023-07-17 18:11:10.000 198 22463.85 138.37 41476.93 47550.66 2023-07-17 18:11:11.000 198 22463.91 138.36 41476.98 88888.00 2023-07-17 18:11:12.000 198 22463.92 138.40 41477.04 88888.00 2023-07-17 18:11:13.000 198 22463.90 138.51 41477.07 88888.00 2023-07-17 18:11:14.000 198 22463.89 138.58 41477.12 88888.00 2023-07-17 18:11:15.000 198 22463.87 138.57 41477.21 47550.70 2023-07-17 18:11:16.000 198 22463.88 138.53 41477.31 88888.00 2023-07-17 18:11:17.000 198 22463.89 138.50 41477.36 88888.00 2023-07-17 18:11:18.000 198 22463.89 138.46 41477.34 88888.00 2023-07-17 18:11:19.000 198 22463.87 138.47 41477.30 88888.00 2023-07-17 18:11:20.000 198 22463.89 138.46 41477.29 47550.73 2023-07-17 18:11:21.000 198 22463.95 138.40 41477.32 88888.00 2023-07-17 18:11:22.000 198 22464.01 138.37 41477.29 88888.00 2023-07-17 18:11:23.000 198 22464.02 138.41 41477.25 88888.00 2023-07-17 18:11:24.000 198 22463.98 138.47 41477.29 88888.00 2023-07-17 18:11:25.000 198 22463.91 138.53 41477.31 47550.75 2023-07-17 18:11:26.000 198 22463.87 138.55 41477.27 88888.00 2023-07-17 18:11:27.000 198 22463.87 138.55 41477.25 88888.00 2023-07-17 18:11:28.000 198 22463.88 138.57 41477.29 88888.00 2023-07-17 18:11:29.000 198 22463.91 138.60 41477.31 88888.00 2023-07-17 18:11:30.000 198 22463.96 138.60 41477.31 47550.71 2023-07-17 18:11:31.000 198 22463.99 138.59 41477.30 88888.00 2023-07-17 18:11:32.000 198 22464.02 138.58 41477.31 88888.00 2023-07-17 18:11:33.000 198 22464.04 138.55 41477.33 88888.00 2023-07-17 18:11:34.000 198 22464.02 138.52 41477.29 88888.00 2023-07-17 18:11:35.000 198 22463.95 138.54 41477.21 47550.77 2023-07-17 18:11:36.000 198 22463.93 138.55 41477.24 88888.00 2023-07-17 18:11:37.000 198 22464.00 138.52 41477.35 88888.00 2023-07-17 18:11:38.000 198 22464.08 138.48 41477.41 88888.00 2023-07-17 18:11:39.000 198 22464.09 138.49 41477.44 88888.00 2023-07-17 18:11:40.000 198 22464.06 138.47 41477.43 47550.77 2023-07-17 18:11:41.000 198 22464.03 138.40 41477.42 88888.00 2023-07-17 18:11:42.000 198 22463.94 138.38 41477.41 88888.00 2023-07-17 18:11:43.000 198 22463.88 138.43 41477.36 88888.00 2023-07-17 18:11:44.000 198 22463.89 138.47 41477.34 88888.00 2023-07-17 18:11:45.000 198 22463.97 138.45 41477.38 47550.72 2023-07-17 18:11:46.000 198 22464.01 138.42 41477.39 88888.00 2023-07-17 18:11:47.000 198 22464.00 138.44 41477.35 88888.00 2023-07-17 18:11:48.000 198 22463.97 138.49 41477.28 88888.00 2023-07-17 18:11:49.000 198 22463.96 138.49 41477.27 88888.00 2023-07-17 18:11:50.000 198 22463.98 138.44 41477.34 47550.73 2023-07-17 18:11:51.000 198 22463.98 138.41 41477.34 88888.00 2023-07-17 18:11:52.000 198 22463.92 138.42 41477.25 88888.00 2023-07-17 18:11:53.000 198 22463.89 138.46 41477.21 88888.00 2023-07-17 18:11:54.000 198 22463.91 138.51 41477.31 88888.00 2023-07-17 18:11:55.000 198 22463.97 138.57 41477.38 47550.74 2023-07-17 18:11:56.000 198 22463.99 138.58 41477.31 88888.00 2023-07-17 18:11:57.000 198 22463.96 138.56 41477.24 88888.00 2023-07-17 18:11:58.000 198 22463.96 138.53 41477.31 88888.00 2023-07-17 18:11:59.000 198 22464.00 138.50 41477.37 88888.00 2023-07-17 18:12:00.000 198 22463.98 138.48 41477.36 47550.71 2023-07-17 18:12:01.000 198 22463.94 138.47 41477.35 88888.00 2023-07-17 18:12:02.000 198 22463.96 138.46 41477.38 88888.00 2023-07-17 18:12:03.000 198 22464.00 138.45 41477.38 88888.00 2023-07-17 18:12:04.000 198 22464.00 138.43 41477.35 88888.00 2023-07-17 18:12:05.000 198 22463.98 138.44 41477.34 47550.77 2023-07-17 18:12:06.000 198 22463.96 138.46 41477.38 88888.00 2023-07-17 18:12:07.000 198 22463.94 138.45 41477.43 88888.00 2023-07-17 18:12:08.000 198 22463.92 138.45 41477.41 88888.00 2023-07-17 18:12:09.000 198 22463.92 138.50 41477.36 88888.00 2023-07-17 18:12:10.000 198 22463.94 138.54 41477.28 47550.74 2023-07-17 18:12:11.000 198 22463.96 138.50 41477.21 88888.00 2023-07-17 18:12:12.000 198 22463.94 138.44 41477.17 88888.00 2023-07-17 18:12:13.000 198 22463.89 138.47 41477.21 88888.00 2023-07-17 18:12:14.000 198 22463.85 138.54 41477.27 88888.00 2023-07-17 18:12:15.000 198 22463.86 138.56 41477.29 47550.81 2023-07-17 18:12:16.000 198 22463.87 138.56 41477.31 88888.00 2023-07-17 18:12:17.000 198 22463.88 138.57 41477.33 88888.00 2023-07-17 18:12:18.000 198 22463.90 138.53 41477.30 88888.00 2023-07-17 18:12:19.000 198 22463.91 138.49 41477.22 88888.00 2023-07-17 18:12:20.000 198 22463.94 138.54 41477.16 47550.80 2023-07-17 18:12:21.000 198 22463.93 138.59 41477.14 88888.00 2023-07-17 18:12:22.000 198 22463.85 138.59 41477.10 88888.00 2023-07-17 18:12:23.000 198 22463.85 138.59 41477.08 88888.00 2023-07-17 18:12:24.000 198 22463.92 138.62 41477.15 88888.00 2023-07-17 18:12:25.000 198 22463.97 138.61 41477.23 47550.73 2023-07-17 18:12:26.000 198 22463.94 138.58 41477.24 88888.00 2023-07-17 18:12:27.000 198 22463.92 138.60 41477.21 88888.00 2023-07-17 18:12:28.000 198 22463.94 138.59 41477.23 88888.00 2023-07-17 18:12:29.000 198 22464.00 138.54 41477.27 88888.00 2023-07-17 18:12:30.000 198 22464.04 138.49 41477.25 47550.78 2023-07-17 18:12:31.000 198 22464.03 138.50 41477.19 88888.00 2023-07-17 18:12:32.000 198 22463.99 138.57 41477.21 88888.00 2023-07-17 18:12:33.000 198 22463.94 138.60 41477.25 88888.00 2023-07-17 18:12:34.000 198 22463.91 138.59 41477.28 88888.00 2023-07-17 18:12:35.000 198 22463.93 138.56 41477.35 47550.74 2023-07-17 18:12:36.000 198 22463.96 138.56 41477.40 88888.00 2023-07-17 18:12:37.000 198 22464.00 138.63 41477.41 88888.00 2023-07-17 18:12:38.000 198 22464.06 138.68 41477.44 88888.00 2023-07-17 18:12:39.000 198 22464.09 138.66 41477.46 88888.00 2023-07-17 18:12:40.000 198 22464.05 138.62 41477.45 47550.80 2023-07-17 18:12:41.000 198 22463.98 138.57 41477.38 88888.00 2023-07-17 18:12:42.000 198 22463.97 138.57 41477.32 88888.00 2023-07-17 18:12:43.000 198 22464.01 138.62 41477.28 88888.00 2023-07-17 18:12:44.000 198 22464.03 138.62 41477.31 88888.00 2023-07-17 18:12:45.000 198 22464.00 138.59 41477.33 47550.75 2023-07-17 18:12:46.000 198 22463.97 138.59 41477.27 88888.00 2023-07-17 18:12:47.000 198 22463.97 138.62 41477.19 88888.00 2023-07-17 18:12:48.000 198 22464.01 138.63 41477.19 88888.00 2023-07-17 18:12:49.000 198 22464.06 138.59 41477.25 88888.00 2023-07-17 18:12:50.000 198 22464.10 138.60 41477.32 47550.78 2023-07-17 18:12:51.000 198 22464.08 138.64 41477.35 88888.00 2023-07-17 18:12:52.000 198 22464.02 138.68 41477.38 88888.00 2023-07-17 18:12:53.000 198 22463.98 138.70 41477.47 88888.00 2023-07-17 18:12:54.000 198 22463.97 138.69 41477.53 88888.00 2023-07-17 18:12:55.000 198 22463.97 138.65 41477.50 47550.75 2023-07-17 18:12:56.000 198 22463.95 138.62 41477.51 88888.00 2023-07-17 18:12:57.000 198 22463.95 138.59 41477.53 88888.00 2023-07-17 18:12:58.000 198 22463.96 138.58 41477.50 88888.00 2023-07-17 18:12:59.000 198 22463.95 138.59 41477.46 88888.00 2023-07-17 18:13:00.000 198 22463.92 138.59 41477.47 47550.72 2023-07-17 18:13:01.000 198 22463.92 138.58 41477.52 88888.00 2023-07-17 18:13:02.000 198 22463.94 138.54 41477.61 88888.00 2023-07-17 18:13:03.000 198 22463.94 138.52 41477.66 88888.00 2023-07-17 18:13:04.000 198 22463.93 138.55 41477.63 88888.00 2023-07-17 18:13:05.000 198 22463.94 138.60 41477.56 47550.73 2023-07-17 18:13:06.000 198 22463.93 138.64 41477.52 88888.00 2023-07-17 18:13:07.000 198 22463.90 138.67 41477.53 88888.00 2023-07-17 18:13:08.000 198 22463.89 138.68 41477.60 88888.00 2023-07-17 18:13:09.000 198 22463.85 138.65 41477.64 88888.00 2023-07-17 18:13:10.000 198 22463.78 138.66 41477.61 47550.69 2023-07-17 18:13:11.000 198 22463.76 138.70 41477.57 88888.00 2023-07-17 18:13:12.000 198 22463.78 138.71 41477.57 88888.00 2023-07-17 18:13:13.000 198 22463.77 138.72 41477.58 88888.00 2023-07-17 18:13:14.000 198 22463.72 138.75 41477.56 88888.00 2023-07-17 18:13:15.000 198 22463.67 138.76 41477.51 47550.65 2023-07-17 18:13:16.000 198 22463.65 138.78 41477.48 88888.00 2023-07-17 18:13:17.000 198 22463.66 138.78 41477.50 88888.00 2023-07-17 18:13:18.000 198 22463.65 138.74 41477.53 88888.00 2023-07-17 18:13:19.000 198 22463.61 138.70 41477.51 88888.00 2023-07-17 18:13:20.000 198 22463.59 138.66 41477.49 47550.59 2023-07-17 18:13:21.000 198 22463.61 138.66 41477.53 88888.00 2023-07-17 18:13:22.000 198 22463.61 138.71 41477.54 88888.00 2023-07-17 18:13:23.000 198 22463.58 138.73 41477.52 88888.00 2023-07-17 18:13:24.000 198 22463.56 138.73 41477.56 88888.00 2023-07-17 18:13:25.000 198 22463.50 138.75 41477.58 47550.55 2023-07-17 18:13:26.000 198 22463.45 138.73 41477.46 88888.00 2023-07-17 18:13:27.000 198 22463.48 138.70 41477.38 88888.00 2023-07-17 18:13:28.000 198 22463.50 138.69 41477.43 88888.00 2023-07-17 18:13:29.000 198 22463.45 138.68 41477.41 88888.00 2023-07-17 18:13:30.000 198 22463.41 138.69 41477.38 47550.51 2023-07-17 18:13:31.000 198 22463.42 138.69 41477.38 88888.00 2023-07-17 18:13:32.000 198 22463.40 138.66 41477.36 88888.00 2023-07-17 18:13:33.000 198 22463.34 138.65 41477.27 88888.00 2023-07-17 18:13:34.000 198 22463.31 138.64 41477.19 88888.00 2023-07-17 18:13:35.000 198 22463.26 138.63 41477.25 47550.47 2023-07-17 18:13:36.000 198 22463.19 138.63 41477.34 88888.00 2023-07-17 18:13:37.000 198 22463.20 138.66 41477.36 88888.00 2023-07-17 18:13:38.000 198 22463.28 138.73 41477.32 88888.00 2023-07-17 18:13:39.000 198 22463.29 138.80 41477.26 88888.00 2023-07-17 18:13:40.000 198 22463.26 138.81 41477.34 47550.51 2023-07-17 18:13:41.000 198 22463.25 138.77 41477.50 88888.00 2023-07-17 18:13:42.000 198 22463.25 138.73 41477.51 88888.00 2023-07-17 18:13:43.000 198 22463.28 138.71 41477.41 88888.00 2023-07-17 18:13:44.000 198 22463.32 138.74 41477.39 88888.00 2023-07-17 18:13:45.000 198 22463.31 138.76 41477.38 47550.46 2023-07-17 18:13:46.000 198 22463.30 138.77 41477.38 88888.00 2023-07-17 18:13:47.000 198 22463.31 138.81 41477.44 88888.00 2023-07-17 18:13:48.000 198 22463.32 138.86 41477.49 88888.00 2023-07-17 18:13:49.000 198 22463.32 138.88 41477.50 88888.00 2023-07-17 18:13:50.000 198 22463.35 138.84 41477.55 47550.51 2023-07-17 18:13:51.000 198 22463.37 138.84 41477.57 88888.00 2023-07-17 18:13:52.000 198 22463.31 138.81 41477.44 88888.00 2023-07-17 18:13:53.000 198 22463.21 138.72 41477.21 88888.00 2023-07-17 18:13:54.000 198 22463.21 138.69 41477.12 88888.00 2023-07-17 18:13:55.000 198 22463.31 138.76 41477.21 47550.44 2023-07-17 18:13:56.000 198 22463.35 138.83 41477.35 88888.00 2023-07-17 18:13:57.000 198 22463.30 138.86 41477.44 88888.00 2023-07-17 18:13:58.000 198 22463.28 138.88 41477.49 88888.00 2023-07-17 18:13:59.000 198 22463.33 138.87 41477.50 88888.00 2023-07-17 18:14:00.000 198 22463.37 138.87 41477.42 47550.42 2023-07-17 18:14:01.000 198 22463.36 138.87 41477.32 88888.00 2023-07-17 18:14:02.000 198 22463.36 138.87 41477.27 88888.00 2023-07-17 18:14:03.000 198 22463.39 138.87 41477.27 88888.00 2023-07-17 18:14:04.000 198 22463.41 138.87 41477.31 88888.00 2023-07-17 18:14:05.000 198 22463.38 138.86 41477.36 47550.50 2023-07-17 18:14:06.000 198 22463.33 138.84 41477.38 88888.00 2023-07-17 18:14:07.000 198 22463.29 138.87 41477.39 88888.00 2023-07-17 18:14:08.000 198 22463.29 138.92 41477.39 88888.00 2023-07-17 18:14:09.000 198 22463.28 138.93 41477.36 88888.00 2023-07-17 18:14:10.000 198 22463.27 138.89 41477.34 47550.42 2023-07-17 18:14:11.000 198 22463.26 138.90 41477.40 88888.00 2023-07-17 18:14:12.000 198 22463.26 138.98 41477.51 88888.00 2023-07-17 18:14:13.000 198 22463.27 139.02 41477.58 88888.00 2023-07-17 18:14:14.000 198 22463.30 139.01 41477.51 88888.00 2023-07-17 18:14:15.000 198 22463.32 138.99 41477.42 47550.42 2023-07-17 18:14:16.000 198 22463.31 138.99 41477.40 88888.00 2023-07-17 18:14:17.000 198 22463.26 138.98 41477.44 88888.00 2023-07-17 18:14:18.000 198 22463.24 138.95 41477.48 88888.00 2023-07-17 18:14:19.000 198 22463.26 138.94 41477.44 88888.00 2023-07-17 18:14:20.000 198 22463.27 139.00 41477.38 47550.47 2023-07-17 18:14:21.000 198 22463.23 139.07 41477.33 88888.00 2023-07-17 18:14:22.000 198 22463.21 139.11 41477.32 88888.00 2023-07-17 18:14:23.000 198 22463.25 139.10 41477.34 88888.00 2023-07-17 18:14:24.000 198 22463.32 139.07 41477.36 88888.00 2023-07-17 18:14:25.000 198 22463.34 139.07 41477.38 47550.41 2023-07-17 18:14:26.000 198 22463.29 139.08 41477.34 88888.00 2023-07-17 18:14:27.000 198 22463.22 139.07 41477.27 88888.00 2023-07-17 18:14:28.000 198 22463.22 139.07 41477.27 88888.00 2023-07-17 18:14:29.000 198 22463.26 139.09 41477.33 88888.00 2023-07-17 18:14:30.000 198 22463.29 139.09 41477.32 47550.47 2023-07-17 18:14:31.000 198 22463.31 139.12 41477.30 88888.00 2023-07-17 18:14:32.000 198 22463.34 139.14 41477.36 88888.00 2023-07-17 18:14:33.000 198 22463.33 139.13 41477.41 88888.00 2023-07-17 18:14:34.000 198 22463.25 139.12 41477.40 88888.00 2023-07-17 18:14:35.000 198 22463.15 139.14 41477.36 47550.42 2023-07-17 18:14:36.000 198 22463.15 139.16 41477.39 88888.00 2023-07-17 18:14:37.000 198 22463.25 139.16 41477.43 88888.00 2023-07-17 18:14:38.000 198 22463.32 139.13 41477.43 88888.00 2023-07-17 18:14:39.000 198 22463.34 139.09 41477.41 88888.00 2023-07-17 18:14:40.000 198 22463.32 139.07 41477.43 47550.50 2023-07-17 18:14:41.000 198 22463.29 139.05 41477.45 88888.00 2023-07-17 18:14:42.000 198 22463.28 139.03 41477.43 88888.00 2023-07-17 18:14:43.000 198 22463.31 139.04 41477.39 88888.00 2023-07-17 18:14:44.000 198 22463.36 139.10 41477.42 88888.00 2023-07-17 18:14:45.000 198 22463.40 139.18 41477.50 47550.43 2023-07-17 18:14:46.000 198 22463.41 139.21 41477.50 88888.00 2023-07-17 18:14:47.000 198 22463.43 139.21 41477.48 88888.00 2023-07-17 18:14:48.000 198 22463.45 139.20 41477.52 88888.00 2023-07-17 18:14:49.000 198 22463.44 139.20 41477.54 88888.00 2023-07-17 18:14:50.000 198 22463.41 139.21 41477.49 47550.44 2023-07-17 18:14:51.000 198 22463.38 139.22 41477.39 88888.00 2023-07-17 18:14:52.000 198 22463.40 139.25 41477.37 88888.00 2023-07-17 18:14:53.000 198 22463.42 139.33 41477.41 88888.00 2023-07-17 18:14:54.000 198 22463.32 139.33 41477.34 88888.00 2023-07-17 18:14:55.000 198 22463.20 139.26 41477.22 47550.49 2023-07-17 18:14:56.000 198 22463.22 139.24 41477.18 88888.00 2023-07-17 18:14:57.000 198 22463.25 139.25 41477.15 88888.00 2023-07-17 18:14:58.000 198 22463.18 139.24 41477.09 88888.00 2023-07-17 18:14:59.000 198 22463.12 139.24 41477.04 88888.00 2023-07-17 18:15:00.000 198 22463.12 139.28 41477.06 47550.45 2023-07-17 18:15:01.000 198 22463.16 139.31 41477.24 88888.00 2023-07-17 18:15:02.000 198 22463.23 139.35 41477.41 88888.00 2023-07-17 18:15:03.000 198 22463.26 139.41 41477.41 88888.00 2023-07-17 18:15:04.000 198 22463.27 139.46 41477.38 88888.00 2023-07-17 18:15:05.000 198 22463.31 139.48 41477.45 47550.49 2023-07-17 18:15:06.000 198 22463.34 139.43 41477.49 88888.00 2023-07-17 18:15:07.000 198 22463.33 139.37 41477.39 88888.00 2023-07-17 18:15:08.000 198 22463.30 139.37 41477.32 88888.00 2023-07-17 18:15:09.000 198 22463.28 139.41 41477.37 88888.00 2023-07-17 18:15:10.000 198 22463.27 139.40 41477.43 47550.46 2023-07-17 18:15:11.000 198 22463.25 139.36 41477.37 88888.00 2023-07-17 18:15:12.000 198 22463.19 139.36 41477.32 88888.00 2023-07-17 18:15:13.000 198 22463.15 139.43 41477.36 88888.00 2023-07-17 18:15:14.000 198 22463.17 139.46 41477.39 88888.00 2023-07-17 18:15:15.000 198 22463.23 139.43 41477.33 47550.47 2023-07-17 18:15:16.000 198 22463.22 139.41 41477.28 88888.00 2023-07-17 18:15:17.000 198 22463.19 139.44 41477.30 88888.00 2023-07-17 18:15:18.000 198 22463.22 139.48 41477.33 88888.00 2023-07-17 18:15:19.000 198 22463.25 139.48 41477.33 88888.00 2023-07-17 18:15:20.000 198 22463.25 139.51 41477.35 47550.49 2023-07-17 18:15:21.000 198 22463.23 139.54 41477.34 88888.00 2023-07-17 18:15:22.000 198 22463.20 139.51 41477.32 88888.00 2023-07-17 18:15:23.000 198 22463.19 139.49 41477.34 88888.00 2023-07-17 18:15:24.000 198 22463.24 139.52 41477.35 88888.00 2023-07-17 18:15:25.000 198 22463.30 139.49 41477.33 47550.54 2023-07-17 18:15:26.000 198 22463.31 139.43 41477.35 88888.00 2023-07-17 18:15:27.000 198 22463.27 139.42 41477.38 88888.00 2023-07-17 18:15:28.000 198 22463.26 139.46 41477.40 88888.00 2023-07-17 18:15:29.000 198 22463.25 139.47 41477.41 88888.00 2023-07-17 18:15:30.000 198 22463.21 139.42 41477.37 47550.58 2023-07-17 18:15:31.000 198 22463.22 139.37 41477.31 88888.00 2023-07-17 18:15:32.000 198 22463.29 139.36 41477.27 88888.00 2023-07-17 18:15:33.000 198 22463.33 139.34 41477.26 88888.00 2023-07-17 18:15:34.000 198 22463.31 139.32 41477.28 88888.00 2023-07-17 18:15:35.000 198 22463.27 139.38 41477.38 47550.58 2023-07-17 18:15:36.000 198 22463.25 139.48 41477.50 88888.00 2023-07-17 18:15:37.000 198 22463.28 139.48 41477.53 88888.00 2023-07-17 18:15:38.000 198 22463.35 139.44 41477.48 88888.00 2023-07-17 18:15:39.000 198 22463.42 139.43 41477.41 88888.00 2023-07-17 18:15:40.000 198 22463.44 139.41 41477.39 47550.63 2023-07-17 18:15:41.000 198 22463.44 139.38 41477.43 88888.00 2023-07-17 18:15:42.000 198 22463.46 139.38 41477.48 88888.00 2023-07-17 18:15:43.000 198 22463.50 139.41 41477.53 88888.00 2023-07-17 18:15:44.000 198 22463.50 139.44 41477.54 88888.00 2023-07-17 18:15:45.000 198 22463.43 139.42 41477.47 47550.60 2023-07-17 18:15:46.000 198 22463.40 139.41 41477.38 88888.00 2023-07-17 18:15:47.000 198 22463.48 139.43 41477.37 88888.00 2023-07-17 18:15:48.000 198 22463.58 139.47 41477.44 88888.00 2023-07-17 18:15:49.000 198 22463.60 139.48 41477.49 88888.00 2023-07-17 18:15:50.000 198 22463.56 139.49 41477.50 47550.65 2023-07-17 18:15:51.000 198 22463.50 139.51 41477.49 88888.00 2023-07-17 18:15:52.000 198 22463.45 139.52 41477.46 88888.00 2023-07-17 18:15:53.000 198 22463.45 139.51 41477.39 88888.00 2023-07-17 18:15:54.000 198 22463.50 139.52 41477.39 88888.00 2023-07-17 18:15:55.000 198 22463.53 139.51 41477.44 47550.70 2023-07-17 18:15:56.000 198 22463.53 139.42 41477.40 88888.00 2023-07-17 18:15:57.000 198 22463.54 139.34 41477.30 88888.00 2023-07-17 18:15:58.000 198 22463.56 139.34 41477.26 88888.00 2023-07-17 18:15:59.000 198 22463.59 139.38 41477.32 88888.00 2023-07-17 18:16:00.000 198 22463.65 139.40 41477.41 47550.63 2023-07-17 18:16:01.000 198 22463.65 139.41 41477.47 88888.00 2023-07-17 18:16:02.000 198 22463.57 139.43 41477.50 88888.00 2023-07-17 18:16:03.000 198 22463.49 139.44 41477.51 88888.00 2023-07-17 18:16:04.000 198 22463.50 139.46 41477.50 88888.00 2023-07-17 18:16:05.000 198 22463.55 139.49 41477.49 47550.71 2023-07-17 18:16:06.000 198 22463.59 139.49 41477.45 88888.00 2023-07-17 18:16:07.000 198 22463.60 139.50 41477.41 88888.00 2023-07-17 18:16:08.000 198 22463.62 139.52 41477.40 88888.00 2023-07-17 18:16:09.000 198 22463.59 139.52 41477.43 88888.00 2023-07-17 18:16:10.000 198 22463.56 139.51 41477.44 47550.68 2023-07-17 18:16:11.000 198 22463.54 139.50 41477.41 88888.00 2023-07-17 18:16:12.000 198 22463.54 139.47 41477.41 88888.00 2023-07-17 18:16:13.000 198 22463.52 139.42 41477.47 88888.00 2023-07-17 18:16:14.000 198 22463.49 139.40 41477.54 88888.00 2023-07-17 18:16:15.000 198 22463.48 139.40 41477.56 47550.72 2023-07-17 18:16:16.000 198 22463.52 139.41 41477.54 88888.00 2023-07-17 18:16:17.000 198 22463.56 139.43 41477.47 88888.00 2023-07-17 18:16:18.000 198 22463.58 139.44 41477.47 88888.00 2023-07-17 18:16:19.000 198 22463.59 139.47 41477.56 88888.00 2023-07-17 18:16:20.000 198 22463.57 139.46 41477.56 47550.70 2023-07-17 18:16:21.000 198 22463.53 139.39 41477.47 88888.00 2023-07-17 18:16:22.000 198 22463.50 139.35 41477.41 88888.00 2023-07-17 18:16:23.000 198 22463.52 139.36 41477.41 88888.00 2023-07-17 18:16:24.000 198 22463.59 139.38 41477.44 88888.00 2023-07-17 18:16:25.000 198 22463.67 139.37 41477.50 47550.71 2023-07-17 18:16:26.000 198 22463.72 139.36 41477.55 88888.00 2023-07-17 18:16:27.000 198 22463.69 139.37 41477.56 88888.00 2023-07-17 18:16:28.000 198 22463.61 139.34 41477.49 88888.00 2023-07-17 18:16:29.000 198 22463.57 139.33 41477.41 88888.00 2023-07-17 18:16:30.000 198 22463.63 139.36 41477.50 47550.78 2023-07-17 18:16:31.000 198 22463.68 139.36 41477.67 88888.00 2023-07-17 18:16:32.000 198 22463.68 139.29 41477.69 88888.00 2023-07-17 18:16:33.000 198 22463.67 139.28 41477.63 88888.00 2023-07-17 18:16:34.000 198 22463.66 139.30 41477.64 88888.00 2023-07-17 18:16:35.000 198 22463.63 139.29 41477.70 47550.75 2023-07-17 18:16:36.000 198 22463.62 139.29 41477.73 88888.00 2023-07-17 18:16:37.000 198 22463.62 139.30 41477.70 88888.00 2023-07-17 18:16:38.000 198 22463.62 139.30 41477.66 88888.00 2023-07-17 18:16:39.000 198 22463.65 139.32 41477.61 88888.00 2023-07-17 18:16:40.000 198 22463.73 139.34 41477.59 47550.82 2023-07-17 18:16:41.000 198 22463.83 139.31 41477.59 88888.00 2023-07-17 18:16:42.000 198 22463.86 139.28 41477.54 88888.00 2023-07-17 18:16:43.000 198 22463.82 139.25 41477.52 88888.00 2023-07-17 18:16:44.000 198 22463.78 139.24 41477.59 88888.00 2023-07-17 18:16:45.000 198 22463.79 139.27 41477.59 47550.88 2023-07-17 18:16:46.000 198 22463.82 139.29 41477.52 88888.00 2023-07-17 18:16:47.000 198 22463.83 139.28 41477.49 88888.00 2023-07-17 18:16:48.000 198 22463.81 139.23 41477.41 88888.00 2023-07-17 18:16:49.000 198 22463.85 139.24 41477.37 88888.00 2023-07-17 18:16:50.000 198 22463.91 139.28 41477.47 47550.86 2023-07-17 18:16:51.000 198 22463.95 139.27 41477.61 88888.00 2023-07-17 18:16:52.000 198 22463.97 139.28 41477.62 88888.00 2023-07-17 18:16:53.000 198 22463.98 139.33 41477.51 88888.00 2023-07-17 18:16:54.000 198 22463.99 139.33 41477.43 88888.00 2023-07-17 18:16:55.000 198 22464.00 139.26 41477.44 47550.97 2023-07-17 18:16:56.000 198 22463.97 139.17 41477.50 88888.00 2023-07-17 18:16:57.000 198 22463.96 139.17 41477.62 88888.00 2023-07-17 18:16:58.000 198 22464.02 139.27 41477.69 88888.00 2023-07-17 18:16:59.000 198 22464.10 139.35 41477.65 88888.00 2023-07-17 18:17:00.000 198 22464.14 139.35 41477.59 47551.04 2023-07-17 18:17:01.000 198 22464.14 139.32 41477.58 88888.00 2023-07-17 18:17:02.000 198 22464.12 139.33 41477.57 88888.00 2023-07-17 18:17:03.000 198 22464.09 139.34 41477.55 88888.00 2023-07-17 18:17:04.000 198 22464.04 139.29 41477.56 88888.00 2023-07-17 18:17:05.000 198 22464.03 139.18 41477.60 47551.08 2023-07-17 18:17:06.000 198 22464.08 139.18 41477.64 88888.00 2023-07-17 18:17:07.000 198 22464.12 139.29 41477.66 88888.00 2023-07-17 18:17:08.000 198 22464.18 139.36 41477.59 88888.00 2023-07-17 18:17:09.000 198 22464.24 139.35 41477.52 88888.00 2023-07-17 18:17:10.000 198 22464.26 139.33 41477.53 47551.06 2023-07-17 18:17:11.000 198 22464.23 139.31 41477.59 88888.00 2023-07-17 18:17:12.000 198 22464.20 139.32 41477.60 88888.00 2023-07-17 18:17:13.000 198 22464.20 139.35 41477.57 88888.00 2023-07-17 18:17:14.000 198 22464.23 139.35 41477.56 88888.00 2023-07-17 18:17:15.000 198 22464.25 139.33 41477.61 47551.07 2023-07-17 18:17:16.000 198 22464.22 139.33 41477.66 88888.00 2023-07-17 18:17:17.000 198 22464.17 139.36 41477.69 88888.00 2023-07-17 18:17:18.000 198 22464.16 139.41 41477.67 88888.00 2023-07-17 18:17:19.000 198 22464.15 139.41 41477.62 88888.00 2023-07-17 18:17:20.000 198 22464.16 139.37 41477.60 47551.12 2023-07-17 18:17:21.000 198 22464.21 139.33 41477.62 88888.00 2023-07-17 18:17:22.000 198 22464.24 139.32 41477.70 88888.00 2023-07-17 18:17:23.000 198 22464.24 139.34 41477.77 88888.00 2023-07-17 18:17:24.000 198 22464.20 139.39 41477.77 88888.00 2023-07-17 18:17:25.000 198 22464.13 139.44 41477.72 47551.14 2023-07-17 18:17:26.000 198 22464.07 139.43 41477.66 88888.00 2023-07-17 18:17:27.000 198 22464.07 139.41 41477.64 88888.00 2023-07-17 18:17:28.000 198 22464.10 139.41 41477.68 88888.00 2023-07-17 18:17:29.000 198 22464.11 139.39 41477.70 88888.00 2023-07-17 18:17:30.000 198 22464.09 139.35 41477.69 47551.13 2023-07-17 18:17:31.000 198 22464.13 139.34 41477.67 88888.00 2023-07-17 18:17:32.000 198 22464.22 139.36 41477.66 88888.00 2023-07-17 18:17:33.000 198 22464.25 139.40 41477.69 88888.00 2023-07-17 18:17:34.000 198 22464.23 139.44 41477.75 88888.00 2023-07-17 18:17:35.000 198 22464.22 139.45 41477.77 47551.10 2023-07-17 18:17:36.000 198 22464.22 139.46 41477.78 88888.00 2023-07-17 18:17:37.000 198 22464.22 139.49 41477.82 88888.00 2023-07-17 18:17:38.000 198 22464.18 139.51 41477.82 88888.00 2023-07-17 18:17:39.000 198 22464.16 139.53 41477.77 88888.00 2023-07-17 18:17:40.000 198 22464.18 139.58 41477.69 47551.16 2023-07-17 18:17:41.000 198 22464.17 139.61 41477.57 88888.00 2023-07-17 18:17:42.000 198 22464.14 139.59 41477.51 88888.00 2023-07-17 18:17:43.000 198 22464.18 139.54 41477.56 88888.00 2023-07-17 18:17:44.000 198 22464.22 139.50 41477.66 88888.00 2023-07-17 18:17:45.000 198 22464.23 139.51 41477.82 47551.20 2023-07-17 18:17:46.000 198 22464.24 139.57 41477.97 88888.00 2023-07-17 18:17:47.000 198 22464.24 139.64 41477.96 88888.00 2023-07-17 18:17:48.000 198 22464.20 139.66 41477.90 88888.00 2023-07-17 18:17:49.000 198 22464.16 139.65 41477.91 88888.00 2023-07-17 18:17:50.000 198 22464.14 139.61 41477.89 47551.17 2023-07-17 18:17:51.000 198 22464.12 139.60 41477.79 88888.00 2023-07-17 18:17:52.000 198 22464.08 139.61 41477.64 88888.00 2023-07-17 18:17:53.000 198 22464.09 139.59 41477.52 88888.00 2023-07-17 18:17:54.000 198 22464.13 139.56 41477.52 88888.00 2023-07-17 18:17:55.000 198 22464.15 139.56 41477.66 47551.18 2023-07-17 18:17:56.000 198 22464.10 139.61 41477.73 88888.00 2023-07-17 18:17:57.000 198 22464.08 139.65 41477.70 88888.00 2023-07-17 18:17:58.000 198 22464.11 139.64 41477.71 88888.00 2023-07-17 18:17:59.000 198 22464.12 139.61 41477.76 88888.00 2023-07-17 18:18:00.000 198 22464.08 139.59 41477.77 47551.17 2023-07-17 18:18:01.000 198 22464.03 139.55 41477.70 88888.00 2023-07-17 18:18:02.000 198 22464.05 139.54 41477.68 88888.00 2023-07-17 18:18:03.000 198 22464.09 139.57 41477.78 88888.00 2023-07-17 18:18:04.000 198 22464.11 139.64 41477.85 88888.00 2023-07-17 18:18:05.000 198 22464.09 139.69 41477.89 47551.16 2023-07-17 18:18:06.000 198 22464.02 139.69 41477.91 88888.00 2023-07-17 18:18:07.000 198 22463.95 139.64 41477.91 88888.00 2023-07-17 18:18:08.000 198 22463.94 139.61 41477.90 88888.00 2023-07-17 18:18:09.000 198 22463.99 139.62 41477.90 88888.00 2023-07-17 18:18:10.000 198 22464.01 139.61 41477.93 47551.17 2023-07-17 18:18:11.000 198 22463.99 139.56 41477.90 88888.00 2023-07-17 18:18:12.000 198 22463.99 139.50 41477.84 88888.00 2023-07-17 18:18:13.000 198 22464.01 139.52 41477.81 88888.00 2023-07-17 18:18:14.000 198 22464.01 139.63 41477.76 88888.00 2023-07-17 18:18:15.000 198 22464.01 139.72 41477.75 47551.18 2023-07-17 18:18:16.000 198 22464.03 139.75 41477.84 88888.00 2023-07-17 18:18:17.000 198 22464.03 139.71 41477.91 88888.00 2023-07-17 18:18:18.000 198 22463.99 139.67 41477.91 88888.00 2023-07-17 18:18:19.000 198 22464.00 139.69 41477.96 88888.00 2023-07-17 18:18:20.000 198 22464.06 139.70 41478.01 47551.18 2023-07-17 18:18:21.000 198 22464.11 139.62 41477.99 88888.00 2023-07-17 18:18:22.000 198 22464.13 139.57 41477.98 88888.00 2023-07-17 18:18:23.000 198 22464.17 139.62 41477.96 88888.00 2023-07-17 18:18:24.000 198 22464.22 139.64 41477.92 88888.00 2023-07-17 18:18:25.000 198 22464.22 139.59 41477.94 47551.21 2023-07-17 18:18:26.000 198 22464.20 139.54 41478.04 88888.00 2023-07-17 18:18:27.000 198 22464.18 139.53 41478.03 88888.00 2023-07-17 18:18:28.000 198 22464.15 139.54 41477.95 88888.00 2023-07-17 18:18:29.000 198 22464.11 139.57 41477.96 88888.00 2023-07-17 18:18:30.000 198 22464.13 139.63 41478.04 47551.22 2023-07-17 18:18:31.000 198 22464.18 139.68 41478.09 88888.00 2023-07-17 18:18:32.000 198 22464.22 139.63 41478.09 88888.00 2023-07-17 18:18:33.000 198 22464.23 139.59 41478.03 88888.00 2023-07-17 18:18:34.000 198 22464.23 139.57 41477.95 88888.00 2023-07-17 18:18:35.000 198 22464.26 139.54 41477.94 47551.25 2023-07-17 18:18:36.000 198 22464.28 139.54 41477.94 88888.00 2023-07-17 18:18:37.000 198 22464.29 139.56 41477.92 88888.00 2023-07-17 18:18:38.000 198 22464.26 139.57 41477.90 88888.00 2023-07-17 18:18:39.000 198 22464.22 139.56 41477.91 88888.00 2023-07-17 18:18:40.000 198 22464.22 139.57 41477.93 47551.26 2023-07-17 18:18:41.000 198 22464.28 139.58 41477.96 88888.00 2023-07-17 18:18:42.000 198 22464.33 139.56 41478.00 88888.00 2023-07-17 18:18:43.000 198 22464.36 139.60 41478.04 88888.00 2023-07-17 18:18:44.000 198 22464.35 139.69 41478.00 88888.00 2023-07-17 18:18:45.000 198 22464.32 139.75 41477.88 47551.27 2023-07-17 18:18:46.000 198 22464.28 139.76 41477.79 88888.00 2023-07-17 18:18:47.000 198 22464.26 139.76 41477.83 88888.00 2023-07-17 18:18:48.000 198 22464.26 139.74 41477.90 88888.00 2023-07-17 18:18:49.000 198 22464.26 139.73 41477.93 88888.00 2023-07-17 18:18:50.000 198 22464.25 139.67 41477.92 47551.26 2023-07-17 18:18:51.000 198 22464.24 139.58 41477.87 88888.00 2023-07-17 18:18:52.000 198 22464.28 139.53 41477.81 88888.00 2023-07-17 18:18:53.000 198 22464.33 139.59 41477.78 88888.00 2023-07-17 18:18:54.000 198 22464.36 139.70 41477.80 88888.00 2023-07-17 18:18:55.000 198 22464.38 139.72 41477.87 47551.32 2023-07-17 18:18:56.000 198 22464.40 139.63 41477.95 88888.00 2023-07-17 18:18:57.000 198 22464.39 139.57 41478.02 88888.00 2023-07-17 18:18:58.000 198 22464.39 139.59 41478.02 88888.00 2023-07-17 18:18:59.000 198 22464.41 139.65 41477.95 88888.00 2023-07-17 18:19:00.000 198 22464.46 139.69 41477.88 47551.40 2023-07-17 18:19:01.000 198 22464.49 139.68 41477.87 88888.00 2023-07-17 18:19:02.000 198 22464.48 139.65 41477.97 88888.00 2023-07-17 18:19:03.000 198 22464.50 139.64 41478.05 88888.00 2023-07-17 18:19:04.000 198 22464.55 139.63 41478.03 88888.00 2023-07-17 18:19:05.000 198 22464.58 139.61 41477.95 47551.42 2023-07-17 18:19:06.000 198 22464.54 139.61 41477.86 88888.00 2023-07-17 18:19:07.000 198 22464.45 139.56 41477.74 88888.00 2023-07-17 18:19:08.000 198 22464.44 139.50 41477.71 88888.00 2023-07-17 18:19:09.000 198 22464.53 139.50 41477.76 88888.00 2023-07-17 18:19:10.000 198 22464.58 139.56 41477.77 47551.46 2023-07-17 18:19:11.000 198 22464.57 139.62 41477.74 88888.00 2023-07-17 18:19:12.000 198 22464.62 139.64 41477.74 88888.00 2023-07-17 18:19:13.000 198 22464.72 139.61 41477.77 88888.00 2023-07-17 18:19:14.000 198 22464.76 139.58 41477.79 88888.00 2023-07-17 18:19:15.000 198 22464.74 139.61 41477.82 47551.51 2023-07-17 18:19:16.000 198 22464.72 139.65 41477.83 88888.00 2023-07-17 18:19:17.000 198 22464.73 139.65 41477.82 88888.00 2023-07-17 18:19:18.000 198 22464.79 139.63 41477.84 88888.00 2023-07-17 18:19:19.000 198 22464.86 139.64 41477.91 88888.00 2023-07-17 18:19:20.000 198 22464.89 139.69 41477.98 47551.55 2023-07-17 18:19:21.000 198 22464.88 139.72 41477.96 88888.00 2023-07-17 18:19:22.000 198 22464.85 139.70 41477.86 88888.00 2023-07-17 18:19:23.000 198 22464.81 139.67 41477.79 88888.00 2023-07-17 18:19:24.000 198 22464.78 139.64 41477.76 88888.00 2023-07-17 18:19:25.000 198 22464.78 139.60 41477.74 47551.61 2023-07-17 18:19:26.000 198 22464.82 139.60 41477.76 88888.00 2023-07-17 18:19:27.000 198 22464.85 139.62 41477.74 88888.00 2023-07-17 18:19:28.000 198 22464.84 139.64 41477.72 88888.00 2023-07-17 18:19:29.000 198 22464.82 139.66 41477.77 88888.00 2023-07-17 18:19:30.000 198 22464.83 139.71 41477.82 47551.64 2023-07-17 18:19:31.000 198 22464.85 139.73 41477.79 88888.00 2023-07-17 18:19:32.000 198 22464.88 139.69 41477.72 88888.00 2023-07-17 18:19:33.000 198 22464.93 139.65 41477.73 88888.00 2023-07-17 18:19:34.000 198 22464.94 139.66 41477.79 88888.00 2023-07-17 18:19:35.000 198 22464.94 139.70 41477.83 47551.70 2023-07-17 18:19:36.000 198 22464.92 139.74 41477.88 88888.00 2023-07-17 18:19:37.000 198 22464.88 139.78 41477.94 88888.00 2023-07-17 18:19:38.000 198 22464.86 139.80 41477.92 88888.00 2023-07-17 18:19:39.000 198 22464.90 139.78 41477.85 88888.00 2023-07-17 18:19:40.000 198 22464.93 139.76 41477.86 47551.73 2023-07-17 18:19:41.000 198 22464.96 139.76 41477.94 88888.00 2023-07-17 18:19:42.000 198 22464.99 139.79 41478.01 88888.00 2023-07-17 18:19:43.000 198 22465.04 139.81 41478.05 88888.00 2023-07-17 18:19:44.000 198 22465.09 139.79 41478.07 88888.00 2023-07-17 18:19:45.000 198 22465.09 139.74 41478.11 47551.76 2023-07-17 18:19:46.000 198 22465.07 139.73 41478.13 88888.00 2023-07-17 18:19:47.000 198 22465.06 139.76 41478.10 88888.00 2023-07-17 18:19:48.000 198 22465.09 139.77 41478.06 88888.00 2023-07-17 18:19:49.000 198 22465.13 139.76 41478.08 88888.00 2023-07-17 18:19:50.000 198 22465.18 139.78 41478.17 47551.84 2023-07-17 18:19:51.000 198 22465.14 139.80 41478.19 88888.00 2023-07-17 18:19:52.000 198 22465.09 139.79 41478.13 88888.00 2023-07-17 18:19:53.000 198 22465.10 139.77 41478.06 88888.00 2023-07-17 18:19:54.000 198 22465.12 139.79 41478.01 88888.00 2023-07-17 18:19:55.000 198 22465.14 139.84 41477.95 47551.84 2023-07-17 18:19:56.000 198 22465.16 139.88 41477.96 88888.00 2023-07-17 18:19:57.000 198 22465.14 139.90 41478.02 88888.00 2023-07-17 18:19:58.000 198 22465.11 139.89 41478.04 88888.00 2023-07-17 18:19:59.000 198 22465.10 139.87 41477.98 88888.00 2023-07-17 18:20:00.000 198 22465.09 139.86 41477.97 47551.90 2023-07-17 18:20:01.000 198 22465.08 139.89 41478.06 88888.00 2023-07-17 18:20:02.000 198 22465.08 139.89 41478.13 88888.00 2023-07-17 18:20:03.000 198 22465.06 139.84 41478.10 88888.00 2023-07-17 18:20:04.000 198 22465.03 139.83 41478.03 88888.00 2023-07-17 18:20:05.000 198 22465.03 139.88 41477.97 47551.88 2023-07-17 18:20:06.000 198 22465.07 139.94 41477.97 88888.00 2023-07-17 18:20:07.000 198 22465.12 139.93 41478.03 88888.00 2023-07-17 18:20:08.000 198 22465.13 139.89 41478.06 88888.00 2023-07-17 18:20:09.000 198 22465.11 139.93 41478.02 88888.00 2023-07-17 18:20:10.000 198 22465.09 140.01 41477.97 47551.89 2023-07-17 18:20:11.000 198 22465.08 140.02 41478.00 88888.00 2023-07-17 18:20:12.000 198 22465.08 140.00 41478.10 88888.00 2023-07-17 18:20:13.000 198 22465.06 140.00 41478.11 88888.00 2023-07-17 18:20:14.000 198 22464.98 139.98 41478.04 88888.00 2023-07-17 18:20:15.000 198 22464.91 139.97 41478.06 47551.88 2023-07-17 18:20:16.000 198 22464.92 139.95 41478.08 88888.00 2023-07-17 18:20:17.000 198 22464.98 139.90 41478.06 88888.00 2023-07-17 18:20:18.000 198 22465.05 139.88 41478.08 88888.00 2023-07-17 18:20:19.000 198 22465.07 139.90 41478.16 88888.00 2023-07-17 18:20:20.000 198 22465.06 139.91 41478.22 47551.91 2023-07-17 18:20:21.000 198 22465.06 139.88 41478.24 88888.00 2023-07-17 18:20:22.000 198 22465.03 139.83 41478.21 88888.00 2023-07-17 18:20:23.000 198 22464.97 139.80 41478.14 88888.00 2023-07-17 18:20:24.000 198 22464.94 139.80 41478.07 88888.00 2023-07-17 18:20:25.000 198 22464.97 139.81 41478.07 47551.90 2023-07-17 18:20:26.000 198 22465.02 139.84 41478.13 88888.00 2023-07-17 18:20:27.000 198 22465.07 139.89 41478.21 88888.00 2023-07-17 18:20:28.000 198 22465.11 139.94 41478.27 88888.00 2023-07-17 18:20:29.000 198 22465.10 139.94 41478.24 88888.00 2023-07-17 18:20:30.000 198 22465.07 139.88 41478.17 47551.89 2023-07-17 18:20:31.000 198 22465.09 139.84 41478.14 88888.00 2023-07-17 18:20:32.000 198 22465.11 139.86 41478.17 88888.00 2023-07-17 18:20:33.000 198 22465.15 139.91 41478.18 88888.00 2023-07-17 18:20:34.000 198 22465.17 139.97 41478.20 88888.00 2023-07-17 18:20:35.000 198 22465.12 139.99 41478.26 47551.96 2023-07-17 18:20:36.000 198 22465.07 139.99 41478.30 88888.00 2023-07-17 18:20:37.000 198 22465.06 139.98 41478.24 88888.00 2023-07-17 18:20:38.000 198 22465.04 139.97 41478.17 88888.00 2023-07-17 18:20:39.000 198 22465.03 139.95 41478.16 88888.00 2023-07-17 18:20:40.000 198 22465.04 139.91 41478.19 47551.96 2023-07-17 18:20:41.000 198 22465.06 139.90 41478.19 88888.00 2023-07-17 18:20:42.000 198 22465.06 139.90 41478.22 88888.00 2023-07-17 18:20:43.000 198 22465.06 139.87 41478.26 88888.00 2023-07-17 18:20:44.000 198 22465.10 139.86 41478.27 88888.00 2023-07-17 18:20:45.000 198 22465.15 139.85 41478.24 47552.01 2023-07-17 18:20:46.000 198 22465.17 139.84 41478.18 88888.00 2023-07-17 18:20:47.000 198 22465.21 139.85 41478.18 88888.00 2023-07-17 18:20:48.000 198 22465.26 139.87 41478.27 88888.00 2023-07-17 18:20:49.000 198 22465.28 139.84 41478.32 88888.00 2023-07-17 18:20:50.000 198 22465.25 139.83 41478.29 47552.03 2023-07-17 18:20:51.000 198 22465.23 139.85 41478.27 88888.00 2023-07-17 18:20:52.000 198 22465.23 139.84 41478.24 88888.00 2023-07-17 18:20:53.000 198 22465.24 139.83 41478.22 88888.00 2023-07-17 18:20:54.000 198 22465.24 139.84 41478.21 88888.00 2023-07-17 18:20:55.000 198 22465.24 139.84 41478.23 47552.08 2023-07-17 18:20:56.000 198 22465.24 139.85 41478.27 88888.00 2023-07-17 18:20:57.000 198 22465.24 139.85 41478.27 88888.00 2023-07-17 18:20:58.000 198 22465.25 139.84 41478.22 88888.00 2023-07-17 18:20:59.000 198 22465.26 139.85 41478.14 88888.00 2023-07-17 18:21:00.000 198 22465.28 139.88 41478.09 47552.16 2023-07-17 18:21:01.000 198 22465.31 139.90 41478.13 88888.00 2023-07-17 18:21:02.000 198 22465.33 139.88 41478.17 88888.00 2023-07-17 18:21:03.000 198 22465.31 139.83 41478.11 88888.00 2023-07-17 18:21:04.000 198 22465.28 139.78 41478.04 88888.00 2023-07-17 18:21:05.000 198 22465.29 139.76 41478.07 47552.13 2023-07-17 18:21:06.000 198 22465.30 139.74 41478.13 88888.00 2023-07-17 18:21:07.000 198 22465.28 139.72 41478.15 88888.00 2023-07-17 18:21:08.000 198 22465.31 139.76 41478.16 88888.00 2023-07-17 18:21:09.000 198 22465.37 139.84 41478.18 88888.00 2023-07-17 18:21:10.000 198 22465.38 139.86 41478.21 47552.17 2023-07-17 18:21:11.000 198 22465.34 139.81 41478.21 88888.00 2023-07-17 18:21:12.000 198 22465.30 139.81 41478.17 88888.00 2023-07-17 18:21:13.000 198 22465.33 139.83 41478.13 88888.00 2023-07-17 18:21:14.000 198 22465.40 139.81 41478.11 88888.00 2023-07-17 18:21:15.000 198 22465.43 139.82 41478.15 47552.17 2023-07-17 18:21:16.000 198 22465.41 139.93 41478.27 88888.00 2023-07-17 18:21:17.000 198 22465.40 140.00 41478.33 88888.00 2023-07-17 18:21:18.000 198 22465.43 139.93 41478.28 88888.00 2023-07-17 18:21:19.000 198 22465.47 139.86 41478.21 88888.00 2023-07-17 18:21:20.000 198 22465.45 139.86 41478.20 47552.26 2023-07-17 18:21:21.000 198 22465.43 139.85 41478.25 88888.00 2023-07-17 18:21:22.000 198 22465.47 139.83 41478.35 88888.00 2023-07-17 18:21:23.000 198 22465.52 139.83 41478.39 88888.00 2023-07-17 18:21:24.000 198 22465.54 139.84 41478.33 88888.00 2023-07-17 18:21:25.000 198 22465.58 139.87 41478.30 47552.31 2023-07-17 18:21:26.000 198 22465.63 139.88 41478.32 88888.00 2023-07-17 18:21:27.000 198 22465.65 139.84 41478.30 88888.00 2023-07-17 18:21:28.000 198 22465.63 139.77 41478.21 88888.00 2023-07-17 18:21:29.000 198 22465.62 139.75 41478.20 88888.00 2023-07-17 18:21:30.000 198 22465.65 139.77 41478.28 47552.32 2023-07-17 18:21:31.000 198 22465.67 139.78 41478.31 88888.00 2023-07-17 18:21:32.000 198 22465.66 139.81 41478.29 88888.00 2023-07-17 18:21:33.000 198 22465.66 139.83 41478.29 88888.00 2023-07-17 18:21:34.000 198 22465.67 139.84 41478.27 88888.00 2023-07-17 18:21:35.000 198 22465.69 139.86 41478.24 47552.41 2023-07-17 18:21:36.000 198 22465.69 139.83 41478.24 88888.00 2023-07-17 18:21:37.000 198 22465.67 139.81 41478.23 88888.00 2023-07-17 18:21:38.000 198 22465.66 139.87 41478.22 88888.00 2023-07-17 18:21:39.000 198 22465.74 139.98 41478.27 88888.00 2023-07-17 18:21:40.000 198 22465.86 140.02 41478.35 47552.42 2023-07-17 18:21:41.000 198 22465.90 139.97 41478.44 88888.00 2023-07-17 18:21:42.000 198 22465.88 139.88 41478.46 88888.00 2023-07-17 18:21:43.000 198 22465.85 139.90 41478.43 88888.00 2023-07-17 18:21:44.000 198 22465.87 140.01 41478.41 88888.00 2023-07-17 18:21:45.000 198 22465.87 140.08 41478.41 47552.49 2023-07-17 18:21:46.000 198 22465.85 140.07 41478.41 88888.00 2023-07-17 18:21:47.000 198 22465.86 140.05 41478.37 88888.00 2023-07-17 18:21:48.000 198 22465.88 140.04 41478.31 88888.00 2023-07-17 18:21:49.000 198 22465.91 140.05 41478.33 88888.00 2023-07-17 18:21:50.000 198 22465.94 140.07 41478.44 47552.56 2023-07-17 18:21:51.000 198 22465.98 140.03 41478.51 88888.00 2023-07-17 18:21:52.000 198 22466.02 139.99 41478.49 88888.00 2023-07-17 18:21:53.000 198 22466.06 139.99 41478.50 88888.00 2023-07-17 18:21:54.000 198 22466.04 139.99 41478.52 88888.00 2023-07-17 18:21:55.000 198 22466.01 139.97 41478.47 47552.60 2023-07-17 18:21:56.000 198 22466.00 140.01 41478.43 88888.00 2023-07-17 18:21:57.000 198 22466.01 140.05 41478.43 88888.00 2023-07-17 18:21:58.000 198 22466.03 140.05 41478.38 88888.00 2023-07-17 18:21:59.000 198 22466.08 140.04 41478.31 88888.00 2023-07-17 18:22:00.000 198 22466.15 140.08 41478.26 47552.66 2023-07-17 18:22:01.000 198 22466.17 140.13 41478.21 88888.00 2023-07-17 18:22:02.000 198 22466.12 140.14 41478.19 88888.00 2023-07-17 18:22:03.000 198 22466.10 140.10 41478.27 88888.00 2023-07-17 18:22:04.000 198 22466.15 140.09 41478.34 88888.00 2023-07-17 18:22:05.000 198 22466.20 140.10 41478.36 47552.67 2023-07-17 18:22:06.000 198 22466.21 140.13 41478.39 88888.00 2023-07-17 18:22:07.000 198 22466.20 140.18 41478.41 88888.00 2023-07-17 18:22:08.000 198 22466.21 140.25 41478.41 88888.00 2023-07-17 18:22:09.000 198 22466.25 140.24 41478.39 88888.00 2023-07-17 18:22:10.000 198 22466.26 140.18 41478.36 47552.77 2023-07-17 18:22:11.000 198 22466.24 140.12 41478.32 88888.00 2023-07-17 18:22:12.000 198 22466.24 140.07 41478.27 88888.00 2023-07-17 18:22:13.000 198 22466.27 140.07 41478.23 88888.00 2023-07-17 18:22:14.000 198 22466.31 140.15 41478.28 88888.00 2023-07-17 18:22:15.000 198 22466.34 140.25 41478.38 47552.85 2023-07-17 18:22:16.000 198 22466.39 140.26 41478.44 88888.00 2023-07-17 18:22:17.000 198 22466.42 140.25 41478.42 88888.00 2023-07-17 18:22:18.000 198 22466.42 140.28 41478.36 88888.00 2023-07-17 18:22:19.000 198 22466.42 140.30 41478.34 88888.00 2023-07-17 18:22:20.000 198 22466.49 140.24 41478.40 47552.87 2023-07-17 18:22:21.000 198 22466.60 140.17 41478.48 88888.00 2023-07-17 18:22:22.000 198 22466.65 140.16 41478.49 88888.00 2023-07-17 18:22:23.000 198 22466.63 140.15 41478.43 88888.00 2023-07-17 18:22:24.000 198 22466.63 140.13 41478.40 88888.00 2023-07-17 18:22:25.000 198 22466.70 140.15 41478.46 47553.02 2023-07-17 18:22:26.000 198 22466.76 140.18 41478.53 88888.00 2023-07-17 18:22:27.000 198 22466.75 140.15 41478.55 88888.00 2023-07-17 18:22:28.000 198 22466.75 140.09 41478.51 88888.00 2023-07-17 18:22:29.000 198 22466.79 140.09 41478.47 88888.00 2023-07-17 18:22:30.000 198 22466.82 140.10 41478.43 47553.07 2023-07-17 18:22:31.000 198 22466.80 140.13 41478.46 88888.00 2023-07-17 18:22:32.000 198 22466.78 140.19 41478.48 88888.00 2023-07-17 18:22:33.000 198 22466.84 140.22 41478.44 88888.00 2023-07-17 18:22:34.000 198 22466.91 140.25 41478.39 88888.00 2023-07-17 18:22:35.000 198 22466.94 140.26 41478.38 47553.18 2023-07-17 18:22:36.000 198 22466.96 140.25 41478.42 88888.00 2023-07-17 18:22:37.000 198 22467.02 140.18 41478.46 88888.00 2023-07-17 18:22:38.000 198 22467.04 140.10 41478.46 88888.00 2023-07-17 18:22:39.000 198 22467.03 140.09 41478.46 88888.00 2023-07-17 18:22:40.000 198 22467.03 140.16 41478.50 47553.25 2023-07-17 18:22:41.000 198 22467.05 140.19 41478.58 88888.00 2023-07-17 18:22:42.000 198 22467.09 140.20 41478.62 88888.00 2023-07-17 18:22:43.000 198 22467.14 140.25 41478.54 88888.00 2023-07-17 18:22:44.000 198 22467.16 140.32 41478.45 88888.00 2023-07-17 18:22:45.000 198 22467.18 140.33 41478.43 47553.28 2023-07-17 18:22:46.000 198 22467.19 140.26 41478.44 88888.00 2023-07-17 18:22:47.000 198 22467.22 140.22 41478.49 88888.00 2023-07-17 18:22:48.000 198 22467.25 140.23 41478.54 88888.00 2023-07-17 18:22:49.000 198 22467.25 140.25 41478.52 88888.00 2023-07-17 18:22:50.000 198 22467.23 140.26 41478.48 47553.36 2023-07-17 18:22:51.000 198 22467.20 140.26 41478.42 88888.00 2023-07-17 18:22:52.000 198 22467.22 140.29 41478.40 88888.00 2023-07-17 18:22:53.000 198 22467.26 140.32 41478.38 88888.00 2023-07-17 18:22:54.000 198 22467.28 140.33 41478.34 88888.00 2023-07-17 18:22:55.000 198 22467.28 140.33 41478.36 47553.38 2023-07-17 18:22:56.000 198 22467.24 140.32 41478.41 88888.00 2023-07-17 18:22:57.000 198 22467.18 140.30 41478.46 88888.00 2023-07-17 18:22:58.000 198 22467.17 140.33 41478.54 88888.00 2023-07-17 18:22:59.000 198 22467.20 140.37 41478.59 88888.00 2023-07-17 18:23:00.000 198 22467.19 140.34 41478.59 47553.44 2023-07-17 18:23:01.000 198 22467.16 140.32 41478.57 88888.00 2023-07-17 18:23:02.000 198 22467.18 140.33 41478.57 88888.00 2023-07-17 18:23:03.000 198 22467.20 140.31 41478.59 88888.00 2023-07-17 18:23:04.000 198 22467.18 140.31 41478.62 88888.00 2023-07-17 18:23:05.000 198 22467.20 140.36 41478.67 47553.46 2023-07-17 18:23:06.000 198 22467.26 140.38 41478.74 88888.00 2023-07-17 18:23:07.000 198 22467.28 140.35 41478.80 88888.00 2023-07-17 18:23:08.000 198 22467.22 140.35 41478.77 88888.00 2023-07-17 18:23:09.000 198 22467.23 140.36 41478.72 88888.00 2023-07-17 18:23:10.000 198 22467.30 140.37 41478.73 47553.47 2023-07-17 18:23:11.000 198 22467.31 140.41 41478.76 88888.00 2023-07-17 18:23:12.000 198 22467.25 140.44 41478.71 88888.00 2023-07-17 18:23:13.000 198 22467.20 140.43 41478.63 88888.00 2023-07-17 18:23:14.000 198 22467.18 140.40 41478.62 88888.00 2023-07-17 18:23:15.000 198 22467.20 140.41 41478.69 47553.54 2023-07-17 18:23:16.000 198 22467.24 140.45 41478.76 88888.00 2023-07-17 18:23:17.000 198 22467.27 140.43 41478.73 88888.00 2023-07-17 18:23:18.000 198 22467.28 140.36 41478.70 88888.00 2023-07-17 18:23:19.000 198 22467.32 140.32 41478.71 88888.00 2023-07-17 18:23:20.000 198 22467.35 140.34 41478.71 47553.57 2023-07-17 18:23:21.000 198 22467.36 140.40 41478.78 88888.00 2023-07-17 18:23:22.000 198 22467.35 140.43 41478.85 88888.00 2023-07-17 18:23:23.000 198 22467.35 140.41 41478.84 88888.00 2023-07-17 18:23:24.000 198 22467.35 140.38 41478.82 88888.00 2023-07-17 18:23:25.000 198 22467.37 140.40 41478.82 47553.64 2023-07-17 18:23:26.000 198 22467.39 140.45 41478.80 88888.00 2023-07-17 18:23:27.000 198 22467.41 140.47 41478.82 88888.00 2023-07-17 18:23:28.000 198 22467.42 140.44 41478.90 88888.00 2023-07-17 18:23:29.000 198 22467.44 140.42 41478.96 88888.00 2023-07-17 18:23:30.000 198 22467.45 140.43 41478.94 47553.64 2023-07-17 18:23:31.000 198 22467.44 140.47 41478.88 88888.00 2023-07-17 18:23:32.000 198 22467.45 140.50 41478.88 88888.00 2023-07-17 18:23:33.000 198 22467.50 140.51 41478.91 88888.00 2023-07-17 18:23:34.000 198 22467.50 140.53 41478.90 88888.00 2023-07-17 18:23:35.000 198 22467.48 140.58 41478.86 47553.65 2023-07-17 18:23:36.000 198 22467.48 140.63 41478.84 88888.00 2023-07-17 18:23:37.000 198 22467.48 140.63 41478.85 88888.00 2023-07-17 18:23:38.000 198 22467.50 140.58 41478.89 88888.00 2023-07-17 18:23:39.000 198 22467.52 140.53 41478.88 88888.00 2023-07-17 18:23:40.000 198 22467.55 140.56 41478.83 47553.69 2023-07-17 18:23:41.000 198 22467.57 140.63 41478.84 88888.00 2023-07-17 18:23:42.000 198 22467.56 140.67 41478.89 88888.00 2023-07-17 18:23:43.000 198 22467.51 140.67 41478.88 88888.00 2023-07-17 18:23:44.000 198 22467.46 140.61 41478.83 88888.00 2023-07-17 18:23:45.000 198 22467.52 140.59 41478.86 47553.81 2023-07-17 18:23:46.000 198 22467.64 140.63 41478.94 88888.00 2023-07-17 18:23:47.000 198 22467.68 140.62 41478.96 88888.00 2023-07-17 18:23:48.000 198 22467.69 140.59 41478.96 88888.00 2023-07-17 18:23:49.000 198 22467.72 140.64 41479.00 88888.00 2023-07-17 18:23:50.000 198 22467.72 140.74 41478.99 47553.86 2023-07-17 18:23:51.000 198 22467.72 140.78 41478.93 88888.00 2023-07-17 18:23:52.000 198 22467.73 140.74 41478.87 88888.00 2023-07-17 18:23:53.000 198 22467.74 140.68 41478.88 88888.00 2023-07-17 18:23:54.000 198 22467.72 140.66 41478.90 88888.00 2023-07-17 18:23:55.000 198 22467.73 140.69 41478.94 47553.88 2023-07-17 18:23:56.000 198 22467.78 140.72 41478.98 88888.00 2023-07-17 18:23:57.000 198 22467.79 140.74 41479.01 88888.00 2023-07-17 18:23:58.000 198 22467.73 140.77 41479.00 88888.00 2023-07-17 18:23:59.000 198 22467.73 140.81 41478.99 88888.00 2023-07-17 18:24:00.000 198 22467.77 140.80 41479.02 47553.93 2023-07-17 18:24:01.000 198 22467.77 140.75 41479.04 88888.00 2023-07-17 18:24:02.000 198 22467.76 140.73 41479.03 88888.00 2023-07-17 18:24:03.000 198 22467.78 140.75 41478.97 88888.00 2023-07-17 18:24:04.000 198 22467.83 140.78 41478.96 88888.00 2023-07-17 18:24:05.000 198 22467.85 140.84 41479.02 47553.97 2023-07-17 18:24:06.000 198 22467.84 140.87 41479.00 88888.00 2023-07-17 18:24:07.000 198 22467.84 140.88 41478.91 88888.00 2023-07-17 18:24:08.000 198 22467.87 140.92 41478.88 88888.00 2023-07-17 18:24:09.000 198 22467.91 140.95 41478.91 88888.00 2023-07-17 18:24:10.000 198 22467.95 140.98 41479.01 47553.99 2023-07-17 18:24:11.000 198 22467.95 140.99 41479.10 88888.00 2023-07-17 18:24:12.000 198 22467.94 141.00 41479.16 88888.00 2023-07-17 18:24:13.000 198 22467.95 141.03 41479.19 88888.00 2023-07-17 18:24:14.000 198 22467.97 141.07 41479.12 88888.00 2023-07-17 18:24:15.000 198 22467.96 141.11 41479.00 47554.04 2023-07-17 18:24:16.000 198 22467.95 141.10 41478.98 88888.00 2023-07-17 18:24:17.000 198 22467.97 141.07 41479.09 88888.00 2023-07-17 18:24:18.000 198 22467.96 141.08 41479.16 88888.00 2023-07-17 18:24:19.000 198 22467.88 141.12 41479.16 88888.00 2023-07-17 18:24:20.000 198 22467.79 141.07 41479.16 47554.05 2023-07-17 18:24:21.000 198 22467.77 141.00 41479.15 88888.00 2023-07-17 18:24:22.000 198 22467.82 141.03 41479.14 88888.00 2023-07-17 18:24:23.000 198 22467.89 141.12 41479.18 88888.00 2023-07-17 18:24:24.000 198 22467.90 141.15 41479.19 88888.00 2023-07-17 18:24:25.000 198 22467.85 141.13 41479.12 47554.07 2023-07-17 18:24:26.000 198 22467.81 141.11 41479.06 88888.00 2023-07-17 18:24:27.000 198 22467.79 141.14 41479.10 88888.00 2023-07-17 18:24:28.000 198 22467.79 141.21 41479.14 88888.00 2023-07-17 18:24:29.000 198 22467.84 141.26 41479.14 88888.00 2023-07-17 18:24:30.000 198 22467.90 141.27 41479.16 47554.07 2023-07-17 18:24:31.000 198 22467.87 141.26 41479.21 88888.00 2023-07-17 18:24:32.000 198 22467.81 141.25 41479.30 88888.00 2023-07-17 18:24:33.000 198 22467.80 141.26 41479.35 88888.00 2023-07-17 18:24:34.000 198 22467.80 141.28 41479.31 88888.00 2023-07-17 18:24:35.000 198 22467.77 141.30 41479.24 47554.07 2023-07-17 18:24:36.000 198 22467.72 141.31 41479.24 88888.00 2023-07-17 18:24:37.000 198 22467.69 141.33 41479.27 88888.00 2023-07-17 18:24:38.000 198 22467.68 141.34 41479.28 88888.00 2023-07-17 18:24:39.000 198 22467.68 141.32 41479.31 88888.00 2023-07-17 18:24:40.000 198 22467.67 141.33 41479.29 47554.03 2023-07-17 18:24:41.000 198 22467.68 141.38 41479.24 88888.00 2023-07-17 18:24:42.000 198 22467.69 141.39 41479.26 88888.00 2023-07-17 18:24:43.000 198 22467.70 141.35 41479.32 88888.00 2023-07-17 18:24:44.000 198 22467.65 141.29 41479.31 88888.00 2023-07-17 18:24:45.000 198 22467.56 141.28 41479.27 47554.07 2023-07-17 18:24:46.000 198 22467.56 141.33 41479.31 88888.00 2023-07-17 18:24:47.000 198 22467.61 141.37 41479.36 88888.00 2023-07-17 18:24:48.000 198 22467.66 141.38 41479.38 88888.00 2023-07-17 18:24:49.000 198 22467.67 141.41 41479.33 88888.00 2023-07-17 18:24:50.000 198 22467.63 141.40 41479.28 47554.07 2023-07-17 18:24:51.000 198 22467.61 141.32 41479.28 88888.00 2023-07-17 18:24:52.000 198 22467.65 141.26 41479.32 88888.00 2023-07-17 18:24:53.000 198 22467.68 141.28 41479.33 88888.00 2023-07-17 18:24:54.000 198 22467.68 141.32 41479.31 88888.00 2023-07-17 18:24:55.000 198 22467.65 141.36 41479.34 47554.02 2023-07-17 18:24:56.000 198 22467.59 141.39 41479.39 88888.00 2023-07-17 18:24:57.000 198 22467.51 141.39 41479.38 88888.00 2023-07-17 18:24:58.000 198 22467.47 141.35 41479.33 88888.00 2023-07-17 18:24:59.000 198 22467.48 141.36 41479.31 88888.00 2023-07-17 18:25:00.000 198 22467.50 141.47 41479.30 47554.00 2023-07-17 18:25:01.000 198 22467.48 141.56 41479.27 88888.00 2023-07-17 18:25:02.000 198 22467.46 141.53 41479.23 88888.00 2023-07-17 18:25:03.000 198 22467.45 141.51 41479.23 88888.00 2023-07-17 18:25:04.000 198 22467.44 141.50 41479.21 88888.00 2023-07-17 18:25:05.000 198 22467.41 141.46 41479.21 47553.96 2023-07-17 18:25:06.000 198 22467.37 141.46 41479.27 88888.00 2023-07-17 18:25:07.000 198 22467.33 141.45 41479.27 88888.00 2023-07-17 18:25:08.000 198 22467.29 141.44 41479.19 88888.00 2023-07-17 18:25:09.000 198 22467.28 141.50 41479.14 88888.00 2023-07-17 18:25:10.000 198 22467.27 141.56 41479.16 47553.95 2023-07-17 18:25:11.000 198 22467.27 141.56 41479.19 88888.00 2023-07-17 18:25:12.000 198 22467.26 141.55 41479.24 88888.00 2023-07-17 18:25:13.000 198 22467.23 141.59 41479.27 88888.00 2023-07-17 18:25:14.000 198 22467.16 141.64 41479.27 88888.00 2023-07-17 18:25:15.000 198 22467.12 141.62 41479.23 47553.92 2023-07-17 18:25:16.000 198 22467.15 141.59 41479.20 88888.00 2023-07-17 18:25:17.000 198 22467.19 141.60 41479.13 88888.00 2023-07-17 18:25:18.000 198 22467.18 141.63 41479.06 88888.00 2023-07-17 18:25:19.000 198 22467.18 141.66 41479.08 88888.00 2023-07-17 18:25:20.000 198 22467.19 141.67 41479.12 47553.90 2023-07-17 18:25:21.000 198 22467.15 141.67 41479.14 88888.00 2023-07-17 18:25:22.000 198 22467.10 141.69 41479.13 88888.00 2023-07-17 18:25:23.000 198 22467.09 141.72 41479.15 88888.00 2023-07-17 18:25:24.000 198 22467.09 141.69 41479.18 88888.00 2023-07-17 18:25:25.000 198 22467.10 141.60 41479.21 47553.90 2023-07-17 18:25:26.000 198 22467.09 141.54 41479.26 88888.00 2023-07-17 18:25:27.000 198 22467.09 141.57 41479.29 88888.00 2023-07-17 18:25:28.000 198 22467.10 141.63 41479.31 88888.00 2023-07-17 18:25:29.000 198 22467.06 141.62 41479.27 88888.00 2023-07-17 18:25:30.000 198 22466.98 141.59 41479.26 47553.85 2023-07-17 18:25:31.000 198 22466.95 141.65 41479.32 88888.00 2023-07-17 18:25:32.000 198 22466.98 141.72 41479.39 88888.00 2023-07-17 18:25:33.000 198 22467.02 141.73 41479.44 88888.00 2023-07-17 18:25:34.000 198 22467.00 141.72 41479.46 88888.00 2023-07-17 18:25:35.000 198 22466.99 141.74 41479.39 47553.83 2023-07-17 18:25:36.000 198 22467.02 141.76 41479.31 88888.00 2023-07-17 18:25:37.000 198 22467.02 141.76 41479.32 88888.00 2023-07-17 18:25:38.000 198 22467.01 141.77 41479.38 88888.00 2023-07-17 18:25:39.000 198 22467.01 141.74 41479.42 88888.00 2023-07-17 18:25:40.000 198 22467.02 141.68 41479.41 47553.79 2023-07-17 18:25:41.000 198 22467.02 141.66 41479.37 88888.00 2023-07-17 18:25:42.000 198 22467.01 141.70 41479.31 88888.00 2023-07-17 18:25:43.000 198 22466.96 141.73 41479.27 88888.00 2023-07-17 18:25:44.000 198 22466.90 141.74 41479.26 88888.00 2023-07-17 18:25:45.000 198 22466.92 141.74 41479.28 47553.75 2023-07-17 18:25:46.000 198 22466.98 141.74 41479.31 88888.00 2023-07-17 18:25:47.000 198 22467.00 141.71 41479.34 88888.00 2023-07-17 18:25:48.000 198 22466.97 141.69 41479.36 88888.00 2023-07-17 18:25:49.000 198 22466.93 141.74 41479.31 88888.00 2023-07-17 18:25:50.000 198 22466.91 141.80 41479.21 47553.73 2023-07-17 18:25:51.000 198 22466.92 141.79 41479.12 88888.00 2023-07-17 18:25:52.000 198 22466.92 141.78 41479.06 88888.00 2023-07-17 18:25:53.000 198 22466.92 141.82 41479.04 88888.00 2023-07-17 18:25:54.000 198 22466.92 141.85 41479.02 88888.00 2023-07-17 18:25:55.000 198 22466.90 141.84 41478.96 47553.70 2023-07-17 18:25:56.000 198 22466.84 141.84 41478.93 88888.00 2023-07-17 18:25:57.000 198 22466.80 141.88 41478.96 88888.00 2023-07-17 18:25:58.000 198 22466.79 141.89 41479.05 88888.00 2023-07-17 18:25:59.000 198 22466.81 141.87 41479.18 88888.00 2023-07-17 18:26:00.000 198 22466.84 141.89 41479.32 47553.70 2023-07-17 18:26:01.000 198 22466.87 141.91 41479.37 88888.00 2023-07-17 18:26:02.000 198 22466.89 141.88 41479.33 88888.00 2023-07-17 18:26:03.000 198 22466.90 141.86 41479.29 88888.00 2023-07-17 18:26:04.000 198 22466.91 141.86 41479.31 88888.00 2023-07-17 18:26:05.000 198 22466.89 141.87 41479.36 47553.73 2023-07-17 18:26:06.000 198 22466.81 141.86 41479.37 88888.00 2023-07-17 18:26:07.000 198 22466.75 141.83 41479.32 88888.00 2023-07-17 18:26:08.000 198 22466.76 141.78 41479.23 88888.00 2023-07-17 18:26:09.000 198 22466.82 141.80 41479.18 88888.00 2023-07-17 18:26:10.000 198 22466.85 141.84 41479.17 47553.71 2023-07-17 18:26:11.000 198 22466.82 141.85 41479.17 88888.00 2023-07-17 18:26:12.000 198 22466.80 141.84 41479.18 88888.00 2023-07-17 18:26:13.000 198 22466.81 141.85 41479.27 88888.00 2023-07-17 18:26:14.000 198 22466.81 141.86 41479.35 88888.00 2023-07-17 18:26:15.000 198 22466.81 141.85 41479.33 47553.70 2023-07-17 18:26:16.000 198 22466.80 141.84 41479.23 88888.00 2023-07-17 18:26:17.000 198 22466.82 141.88 41479.21 88888.00 2023-07-17 18:26:18.000 198 22466.84 141.93 41479.24 88888.00 2023-07-17 18:26:19.000 198 22466.85 141.90 41479.22 88888.00 2023-07-17 18:26:20.000 198 22466.84 141.86 41479.18 47553.67 2023-07-17 18:26:21.000 198 22466.82 141.84 41479.12 88888.00 2023-07-17 18:26:22.000 198 22466.79 141.79 41479.04 88888.00 2023-07-17 18:26:23.000 198 22466.76 141.74 41479.03 88888.00 2023-07-17 18:26:24.000 198 22466.78 141.76 41479.04 88888.00 2023-07-17 18:26:25.000 198 22466.80 141.80 41479.07 47553.65 2023-07-17 18:26:26.000 198 22466.80 141.81 41479.15 88888.00 2023-07-17 18:26:27.000 198 22466.83 141.80 41479.21 88888.00 2023-07-17 18:26:28.000 198 22466.84 141.78 41479.18 88888.00 2023-07-17 18:26:29.000 198 22466.79 141.78 41479.12 88888.00 2023-07-17 18:26:30.000 198 22466.75 141.78 41479.11 47553.64 2023-07-17 18:26:31.000 198 22466.76 141.82 41479.07 88888.00 2023-07-17 18:26:32.000 198 22466.79 141.86 41479.05 88888.00 2023-07-17 18:26:33.000 198 22466.80 141.88 41479.09 88888.00 2023-07-17 18:26:34.000 198 22466.79 141.88 41479.15 88888.00 2023-07-17 18:26:35.000 198 22466.84 141.87 41479.21 47553.69 2023-07-17 18:26:36.000 198 22466.88 141.86 41479.25 88888.00 2023-07-17 18:26:37.000 198 22466.84 141.85 41479.25 88888.00 2023-07-17 18:26:38.000 198 22466.76 141.80 41479.15 88888.00 2023-07-17 18:26:39.000 198 22466.72 141.76 41478.97 88888.00 2023-07-17 18:26:40.000 198 22466.73 141.79 41478.87 47553.66 2023-07-17 18:26:41.000 198 22466.78 141.84 41478.95 88888.00 2023-07-17 18:26:42.000 198 22466.82 141.87 41479.07 88888.00 2023-07-17 18:26:43.000 198 22466.81 141.89 41479.07 88888.00 2023-07-17 18:26:44.000 198 22466.77 141.96 41479.05 88888.00 2023-07-17 18:26:45.000 198 22466.74 142.01 41479.05 47553.63 2023-07-17 18:26:46.000 198 22466.74 141.97 41479.05 88888.00 2023-07-17 18:26:47.000 198 22466.72 141.91 41479.06 88888.00 2023-07-17 18:26:48.000 198 22466.73 141.90 41479.06 88888.00 2023-07-17 18:26:49.000 198 22466.75 141.88 41479.01 88888.00 2023-07-17 18:26:50.000 198 22466.74 141.86 41478.98 47553.64 2023-07-17 18:26:51.000 198 22466.74 141.93 41478.98 88888.00 2023-07-17 18:26:52.000 198 22466.79 142.03 41479.02 88888.00 2023-07-17 18:26:53.000 198 22466.84 142.06 41479.10 88888.00 2023-07-17 18:26:54.000 198 22466.82 142.01 41479.15 88888.00 2023-07-17 18:26:55.000 198 22466.78 141.96 41479.18 47553.64 2023-07-17 18:26:56.000 198 22466.79 141.96 41479.26 88888.00 2023-07-17 18:26:57.000 198 22466.83 142.03 41479.32 88888.00 2023-07-17 18:26:58.000 198 22466.82 142.12 41479.31 88888.00 2023-07-17 18:26:59.000 198 22466.80 142.18 41479.30 88888.00 2023-07-17 18:27:00.000 198 22466.81 142.22 41479.27 47553.60 2023-07-17 18:27:01.000 198 22466.82 142.21 41479.21 88888.00 2023-07-17 18:27:02.000 198 22466.80 142.14 41479.17 88888.00 2023-07-17 18:27:03.000 198 22466.76 142.06 41479.11 88888.00 2023-07-17 18:27:04.000 198 22466.74 142.03 41479.06 88888.00 2023-07-17 18:27:05.000 198 22466.76 142.03 41479.06 47553.62 2023-07-17 18:27:06.000 198 22466.79 142.05 41479.17 88888.00 2023-07-17 18:27:07.000 198 22466.82 142.07 41479.25 88888.00 2023-07-17 18:27:08.000 198 22466.81 142.09 41479.18 88888.00 2023-07-17 18:27:09.000 198 22466.79 142.08 41479.12 88888.00 2023-07-17 18:27:10.000 198 22466.80 142.07 41479.13 47553.67 2023-07-17 18:27:11.000 198 22466.79 142.06 41479.14 88888.00 2023-07-17 18:27:12.000 198 22466.74 142.06 41479.10 88888.00 2023-07-17 18:27:13.000 198 22466.67 142.09 41479.12 88888.00 2023-07-17 18:27:14.000 198 22466.65 142.12 41479.21 88888.00 2023-07-17 18:27:15.000 198 22466.65 142.09 41479.29 47553.63 2023-07-17 18:27:16.000 198 22466.66 142.05 41479.32 88888.00 2023-07-17 18:27:17.000 198 22466.69 142.03 41479.34 88888.00 2023-07-17 18:27:18.000 198 22466.72 142.06 41479.37 88888.00 2023-07-17 18:27:19.000 198 22466.72 142.11 41479.39 88888.00 2023-07-17 18:27:20.000 198 22466.70 142.13 41479.38 47553.62 2023-07-17 18:27:21.000 198 22466.67 142.18 41479.35 88888.00 2023-07-17 18:27:22.000 198 22466.65 142.25 41479.32 88888.00 2023-07-17 18:27:23.000 198 22466.70 142.27 41479.29 88888.00 2023-07-17 18:27:24.000 198 22466.74 142.21 41479.24 88888.00 2023-07-17 18:27:25.000 198 22466.74 142.15 41479.21 47553.62 2023-07-17 18:27:26.000 198 22466.75 142.16 41479.21 88888.00 2023-07-17 18:27:27.000 198 22466.79 142.21 41479.27 88888.00 2023-07-17 18:27:28.000 198 22466.81 142.24 41479.28 88888.00 2023-07-17 18:27:29.000 198 22466.79 142.21 41479.21 88888.00 2023-07-17 18:27:30.000 198 22466.77 142.18 41479.18 47553.65 2023-07-17 18:27:31.000 198 22466.75 142.20 41479.20 88888.00 2023-07-17 18:27:32.000 198 22466.78 142.21 41479.24 88888.00 2023-07-17 18:27:33.000 198 22466.83 142.18 41479.27 88888.00 2023-07-17 18:27:34.000 198 22466.83 142.17 41479.26 88888.00 2023-07-17 18:27:35.000 198 22466.81 142.24 41479.23 47553.69 2023-07-17 18:27:36.000 198 22466.79 142.27 41479.21 88888.00 2023-07-17 18:27:37.000 198 22466.82 142.21 41479.23 88888.00 2023-07-17 18:27:38.000 198 22466.88 142.19 41479.29 88888.00 2023-07-17 18:27:39.000 198 22466.90 142.28 41479.33 88888.00 2023-07-17 18:27:40.000 198 22466.88 142.34 41479.29 47553.68 2023-07-17 18:27:41.000 198 22466.86 142.33 41479.24 88888.00 2023-07-17 18:27:42.000 198 22466.88 142.31 41479.27 88888.00 2023-07-17 18:27:43.000 198 22466.88 142.32 41479.28 88888.00 2023-07-17 18:27:44.000 198 22466.85 142.28 41479.27 88888.00 2023-07-17 18:27:45.000 198 22466.81 142.22 41479.27 47553.67 2023-07-17 18:27:46.000 198 22466.77 142.21 41479.26 88888.00 2023-07-17 18:27:47.000 198 22466.77 142.27 41479.22 88888.00 2023-07-17 18:27:48.000 198 22466.80 142.29 41479.21 88888.00 2023-07-17 18:27:49.000 198 22466.81 142.23 41479.23 88888.00 2023-07-17 18:27:50.000 198 22466.82 142.21 41479.30 47553.68 2023-07-17 18:27:51.000 198 22466.82 142.27 41479.34 88888.00 2023-07-17 18:27:52.000 198 22466.78 142.31 41479.31 88888.00 2023-07-17 18:27:53.000 198 22466.72 142.24 41479.22 88888.00 2023-07-17 18:27:54.000 198 22466.69 142.17 41479.21 88888.00 2023-07-17 18:27:55.000 198 22466.74 142.19 41479.30 47553.71 2023-07-17 18:27:56.000 198 22466.80 142.29 41479.36 88888.00 2023-07-17 18:27:57.000 198 22466.82 142.37 41479.39 88888.00 2023-07-17 18:27:58.000 198 22466.79 142.38 41479.41 88888.00 2023-07-17 18:27:59.000 198 22466.70 142.35 41479.41 88888.00 2023-07-17 18:28:00.000 198 22466.63 142.34 41479.35 47553.70 2023-07-17 18:28:01.000 198 22466.62 142.32 41479.31 88888.00 2023-07-17 18:28:02.000 198 22466.66 142.27 41479.32 88888.00 2023-07-17 18:28:03.000 198 22466.68 142.21 41479.32 88888.00 2023-07-17 18:28:04.000 198 22466.68 142.20 41479.29 88888.00 2023-07-17 18:28:05.000 198 22466.70 142.23 41479.29 47553.69 2023-07-17 18:28:06.000 198 22466.72 142.25 41479.32 88888.00 2023-07-17 18:28:07.000 198 22466.72 142.23 41479.34 88888.00 2023-07-17 18:28:08.000 198 22466.76 142.20 41479.32 88888.00 2023-07-17 18:28:09.000 198 22466.77 142.20 41479.26 88888.00 2023-07-17 18:28:10.000 198 22466.73 142.22 41479.18 47553.71 2023-07-17 18:28:11.000 198 22466.71 142.28 41479.16 88888.00 2023-07-17 18:28:12.000 198 22466.76 142.34 41479.20 88888.00 2023-07-17 18:28:13.000 198 22466.81 142.28 41479.20 88888.00 2023-07-17 18:28:14.000 198 22466.83 142.21 41479.12 88888.00 2023-07-17 18:28:15.000 198 22466.84 142.24 41479.07 47553.69 2023-07-17 18:28:16.000 198 22466.85 142.29 41479.14 88888.00 2023-07-17 18:28:17.000 198 22466.85 142.31 41479.25 88888.00 2023-07-17 18:28:18.000 198 22466.81 142.32 41479.28 88888.00 2023-07-17 18:28:19.000 198 22466.76 142.33 41479.26 88888.00 2023-07-17 18:28:20.000 198 22466.74 142.34 41479.19 47553.71 2023-07-17 18:28:21.000 198 22466.78 142.37 41479.15 88888.00 2023-07-17 18:28:22.000 198 22466.80 142.38 41479.21 88888.00 2023-07-17 18:28:23.000 198 22466.78 142.39 41479.30 88888.00 2023-07-17 18:28:24.000 198 22466.78 142.38 41479.28 88888.00 2023-07-17 18:28:25.000 198 22466.82 142.39 41479.20 47553.76 2023-07-17 18:28:26.000 198 22466.86 142.41 41479.14 88888.00 2023-07-17 18:28:27.000 198 22466.86 142.40 41479.16 88888.00 2023-07-17 18:28:28.000 198 22466.87 142.34 41479.24 88888.00 2023-07-17 18:28:29.000 198 22466.92 142.33 41479.29 88888.00 2023-07-17 18:28:30.000 198 22466.94 142.37 41479.28 47553.76 2023-07-17 18:28:31.000 198 22466.90 142.42 41479.23 88888.00 2023-07-17 18:28:32.000 198 22466.88 142.45 41479.17 88888.00 2023-07-17 18:28:33.000 198 22466.94 142.47 41479.19 88888.00 2023-07-17 18:28:34.000 198 22466.96 142.43 41479.26 88888.00 2023-07-17 18:28:35.000 198 22466.94 142.38 41479.25 47553.80 2023-07-17 18:28:36.000 198 22466.98 142.35 41479.16 88888.00 2023-07-17 18:28:37.000 198 22467.02 142.39 41479.07 88888.00 2023-07-17 18:28:38.000 198 22467.00 142.45 41479.07 88888.00 2023-07-17 18:28:39.000 198 22466.97 142.45 41479.17 88888.00 2023-07-17 18:28:40.000 198 22467.00 142.42 41479.24 47553.82 2023-07-17 18:28:41.000 198 22467.03 142.39 41479.21 88888.00 2023-07-17 18:28:42.000 198 22466.99 142.34 41479.12 88888.00 2023-07-17 18:28:43.000 198 22466.96 142.33 41479.04 88888.00 2023-07-17 18:28:44.000 198 22466.98 142.40 41479.06 88888.00 2023-07-17 18:28:45.000 198 22467.00 142.45 41479.12 47553.84 2023-07-17 18:28:46.000 198 22467.00 142.45 41479.17 88888.00 2023-07-17 18:28:47.000 198 22467.04 142.44 41479.26 88888.00 2023-07-17 18:28:48.000 198 22467.11 142.44 41479.33 88888.00 2023-07-17 18:28:49.000 198 22467.13 142.45 41479.32 88888.00 2023-07-17 18:28:50.000 198 22467.12 142.49 41479.29 47553.83 2023-07-17 18:28:51.000 198 22467.12 142.51 41479.26 88888.00 2023-07-17 18:28:52.000 198 22467.11 142.50 41479.18 88888.00 2023-07-17 18:28:53.000 198 22467.09 142.51 41479.18 88888.00 2023-07-17 18:28:54.000 198 22467.10 142.53 41479.27 88888.00 2023-07-17 18:28:55.000 198 22467.14 142.51 41479.36 47553.85 2023-07-17 18:28:56.000 198 22467.14 142.49 41479.43 88888.00 2023-07-17 18:28:57.000 198 22467.09 142.50 41479.45 88888.00 2023-07-17 18:28:58.000 198 22467.06 142.51 41479.43 88888.00 2023-07-17 18:28:59.000 198 22467.03 142.51 41479.33 88888.00 2023-07-17 18:29:00.000 198 22467.00 142.52 41479.21 47553.87 2023-07-17 18:29:01.000 198 22466.97 142.51 41479.15 88888.00 2023-07-17 18:29:02.000 198 22466.94 142.50 41479.15 88888.00 2023-07-17 18:29:03.000 198 22466.98 142.52 41479.16 88888.00 2023-07-17 18:29:04.000 198 22467.07 142.59 41479.16 88888.00 2023-07-17 18:29:05.000 198 22467.14 142.63 41479.15 47553.91 2023-07-17 18:29:06.000 198 22467.18 142.59 41479.18 88888.00 2023-07-17 18:29:07.000 198 22467.20 142.56 41479.29 88888.00 2023-07-17 18:29:08.000 198 22467.19 142.61 41479.38 88888.00 2023-07-17 18:29:09.000 198 22467.14 142.69 41479.38 88888.00 2023-07-17 18:29:10.000 198 22467.16 142.74 41479.32 47553.94 2023-07-17 18:29:11.000 198 22467.29 142.78 41479.31 88888.00 2023-07-17 18:29:12.000 198 22467.40 142.81 41479.36 88888.00 2023-07-17 18:29:13.000 198 22467.43 142.82 41479.37 88888.00 2023-07-17 18:29:14.000 198 22467.43 142.81 41479.31 88888.00 2023-07-17 18:29:15.000 198 22467.42 142.82 41479.30 47554.01 2023-07-17 18:29:16.000 198 22467.37 142.82 41479.36 88888.00 2023-07-17 18:29:17.000 198 22467.31 142.81 41479.39 88888.00 2023-07-17 18:29:18.000 198 22467.27 142.79 41479.32 88888.00 2023-07-17 18:29:19.000 198 22467.28 142.84 41479.16 88888.00 2023-07-17 18:29:20.000 198 22467.32 142.90 41479.05 47554.07 2023-07-17 18:29:21.000 198 22467.36 142.93 41479.10 88888.00 2023-07-17 18:29:22.000 198 22467.41 142.96 41479.27 88888.00 2023-07-17 18:29:23.000 198 22467.44 143.01 41479.35 88888.00 2023-07-17 18:29:24.000 198 22467.43 142.99 41479.30 88888.00 2023-07-17 18:29:25.000 198 22467.42 142.93 41479.27 47554.13 2023-07-17 18:29:26.000 198 22467.43 142.93 41479.29 88888.00 2023-07-17 18:29:27.000 198 22467.49 142.99 41479.30 88888.00 2023-07-17 18:29:28.000 198 22467.59 143.06 41479.39 88888.00 2023-07-17 18:29:29.000 198 22467.69 143.08 41479.53 88888.00 2023-07-17 18:29:30.000 198 22467.74 143.03 41479.56 47554.20 2023-07-17 18:29:31.000 198 22467.75 142.99 41479.50 88888.00 2023-07-17 18:29:32.000 198 22467.78 142.99 41479.39 88888.00 2023-07-17 18:29:33.000 198 22467.82 143.01 41479.28 88888.00 2023-07-17 18:29:34.000 198 22467.88 143.04 41479.21 88888.00 2023-07-17 18:29:35.000 198 22467.94 143.06 41479.21 47554.37 2023-07-17 18:29:36.000 198 22468.01 143.08 41479.22 88888.00 2023-07-17 18:29:37.000 198 22468.10 143.13 41479.23 88888.00 2023-07-17 18:29:38.000 198 22468.18 143.18 41479.28 88888.00 2023-07-17 18:29:39.000 198 22468.22 143.23 41479.38 88888.00 2023-07-17 18:29:40.000 198 22468.23 143.26 41479.46 47554.49 2023-07-17 18:29:41.000 198 22468.20 143.26 41479.46 88888.00 2023-07-17 18:29:42.000 198 22468.19 143.22 41479.45 88888.00 2023-07-17 18:29:43.000 198 22468.22 143.21 41479.46 88888.00 2023-07-17 18:29:44.000 198 22468.32 143.21 41479.43 88888.00 2023-07-17 18:29:45.000 198 22468.40 143.17 41479.36 47554.64 2023-07-17 18:29:46.000 198 22468.42 143.09 41479.41 88888.00 2023-07-17 18:29:47.000 198 22468.44 143.10 41479.45 88888.00 2023-07-17 18:29:48.000 198 22468.45 143.19 41479.34 88888.00 2023-07-17 18:29:49.000 198 22468.47 143.26 41479.28 88888.00 2023-07-17 18:29:50.000 198 22468.50 143.22 41479.37 47554.76 2023-07-17 18:29:51.000 198 22468.49 143.15 41479.48 88888.00 2023-07-17 18:29:52.000 198 22468.45 143.13 41479.53 88888.00 2023-07-17 18:29:53.000 198 22468.44 143.13 41479.55 88888.00 2023-07-17 18:29:54.000 198 22468.45 143.11 41479.54 88888.00 2023-07-17 18:29:55.000 198 22468.48 143.14 41479.50 47554.74 2023-07-17 18:29:56.000 198 22468.49 143.21 41479.50 88888.00 2023-07-17 18:29:57.000 198 22468.47 143.24 41479.54 88888.00 2023-07-17 18:29:58.000 198 22468.41 143.21 41479.54 88888.00 2023-07-17 18:29:59.000 198 22468.37 143.20 41479.54 88888.00 2023-07-17 18:30:00.000 198 22468.37 143.22 41479.58 47554.78 2023-07-17 18:30:01.000 198 22468.35 143.19 41479.60 88888.00 2023-07-17 18:30:02.000 198 22468.30 143.12 41479.54 88888.00 2023-07-17 18:30:03.000 198 22468.30 143.10 41479.49 88888.00 2023-07-17 18:30:04.000 198 22468.34 143.12 41479.52 88888.00 2023-07-17 18:30:05.000 198 22468.33 143.12 41479.57 47554.69 2023-07-17 18:30:06.000 198 22468.24 143.09 41479.64 88888.00 2023-07-17 18:30:07.000 198 22468.17 143.03 41479.69 88888.00 2023-07-17 18:30:08.000 198 22468.15 142.94 41479.64 88888.00 2023-07-17 18:30:09.000 198 22468.12 142.89 41479.60 88888.00 2023-07-17 18:30:10.000 198 22468.06 142.90 41479.65 47554.73 2023-07-17 18:30:11.000 198 22467.96 142.93 41479.68 88888.00 2023-07-17 18:30:12.000 198 22467.89 142.92 41479.68 88888.00 2023-07-17 18:30:13.000 198 22467.90 142.89 41479.72 88888.00 2023-07-17 18:30:14.000 198 22467.90 142.89 41479.75 88888.00 2023-07-17 18:30:15.000 198 22467.83 142.92 41479.69 47554.60 2023-07-17 18:30:16.000 198 22467.81 142.94 41479.61 88888.00 2023-07-17 18:30:17.000 198 22467.83 142.89 41479.59 88888.00 2023-07-17 18:30:18.000 198 22467.81 142.82 41479.64 88888.00 2023-07-17 18:30:19.000 198 22467.74 142.84 41479.68 88888.00 2023-07-17 18:30:20.000 198 22467.68 142.85 41479.63 47554.57 2023-07-17 18:30:21.000 198 22467.62 142.80 41479.56 88888.00 2023-07-17 18:30:22.000 198 22467.59 142.75 41479.54 88888.00 2023-07-17 18:30:23.000 198 22467.58 142.75 41479.59 88888.00 2023-07-17 18:30:24.000 198 22467.58 142.73 41479.64 88888.00 2023-07-17 18:30:25.000 198 22467.56 142.71 41479.61 47554.56 2023-07-17 18:30:26.000 198 22467.59 142.71 41479.57 88888.00 2023-07-17 18:30:27.000 198 22467.66 142.72 41479.61 88888.00 2023-07-17 18:30:28.000 198 22467.70 142.74 41479.67 88888.00 2023-07-17 18:30:29.000 198 22467.70 142.80 41479.70 88888.00 2023-07-17 18:30:30.000 198 22467.69 142.87 41479.73 47554.55 2023-07-17 18:30:31.000 198 22467.68 142.89 41479.80 88888.00 2023-07-17 18:30:32.000 198 22467.69 142.90 41479.80 88888.00 2023-07-17 18:30:33.000 198 22467.69 142.93 41479.74 88888.00 2023-07-17 18:30:34.000 198 22467.68 142.95 41479.68 88888.00 2023-07-17 18:30:35.000 198 22467.69 142.93 41479.62 47554.63 2023-07-17 18:30:36.000 198 22467.72 142.88 41479.63 88888.00 2023-07-17 18:30:37.000 198 22467.75 142.83 41479.69 88888.00 2023-07-17 18:30:38.000 198 22467.81 142.84 41479.68 88888.00 2023-07-17 18:30:39.000 198 22467.86 142.91 41479.59 88888.00 2023-07-17 18:30:40.000 198 22467.92 142.98 41479.50 47554.68 2023-07-17 18:30:41.000 198 22467.98 142.95 41479.40 88888.00 2023-07-17 18:30:42.000 198 22468.04 142.90 41479.37 88888.00 2023-07-17 18:30:43.000 198 22468.10 142.93 41479.50 88888.00 2023-07-17 18:30:44.000 198 22468.13 143.00 41479.62 88888.00 2023-07-17 18:30:45.000 198 22468.17 143.07 41479.60 47554.78 2023-07-17 18:30:46.000 198 22468.21 143.13 41479.57 88888.00 2023-07-17 18:30:47.000 198 22468.25 143.16 41479.63 88888.00 2023-07-17 18:30:48.000 198 22468.27 143.13 41479.68 88888.00 2023-07-17 18:30:49.000 198 22468.28 143.08 41479.66 88888.00 2023-07-17 18:30:50.000 198 22468.34 143.05 41479.63 47554.90 2023-07-17 18:30:51.000 198 22468.42 143.07 41479.65 88888.00 2023-07-17 18:30:52.000 198 22468.46 143.15 41479.70 88888.00 2023-07-17 18:30:53.000 198 22468.44 143.23 41479.69 88888.00 2023-07-17 18:30:54.000 198 22468.43 143.26 41479.68 88888.00 2023-07-17 18:30:55.000 198 22468.46 143.28 41479.68 47554.93 2023-07-17 18:30:56.000 198 22468.47 143.28 41479.62 88888.00 2023-07-17 18:30:57.000 198 22468.44 143.31 41479.56 88888.00 2023-07-17 18:30:58.000 198 22468.47 143.34 41479.55 88888.00 2023-07-17 18:30:59.000 198 22468.58 143.39 41479.59 88888.00 2023-07-17 18:31:00.000 198 22468.67 143.43 41479.60 47555.07 2023-07-17 18:31:01.000 198 22468.69 143.43 41479.55 88888.00 2023-07-17 18:31:02.000 198 22468.73 143.40 41479.51 88888.00 2023-07-17 18:31:03.000 198 22468.79 143.37 41479.56 88888.00 2023-07-17 18:31:04.000 198 22468.77 143.37 41479.64 88888.00 2023-07-17 18:31:05.000 198 22468.73 143.40 41479.69 47555.08 2023-07-17 18:31:06.000 198 22468.76 143.44 41479.72 88888.00 2023-07-17 18:31:07.000 198 22468.79 143.49 41479.77 88888.00 2023-07-17 18:31:08.000 198 22468.78 143.52 41479.81 88888.00 2023-07-17 18:31:09.000 198 22468.76 143.54 41479.84 88888.00 2023-07-17 18:31:10.000 198 22468.78 143.54 41479.84 47555.11 2023-07-17 18:31:11.000 198 22468.82 143.51 41479.79 88888.00 2023-07-17 18:31:12.000 198 22468.80 143.48 41479.77 88888.00 2023-07-17 18:31:13.000 198 22468.72 143.47 41479.79 88888.00 2023-07-17 18:31:14.000 198 22468.67 143.44 41479.81 88888.00 2023-07-17 18:31:15.000 198 22468.65 143.43 41479.78 47555.07 2023-07-17 18:31:16.000 198 22468.61 143.47 41479.73 88888.00 2023-07-17 18:31:17.000 198 22468.59 143.50 41479.77 88888.00 2023-07-17 18:31:18.000 198 22468.59 143.49 41479.90 88888.00 2023-07-17 18:31:19.000 198 22468.60 143.46 41479.97 88888.00 2023-07-17 18:31:20.000 198 22468.57 143.41 41479.94 47555.10 2023-07-17 18:31:21.000 198 22468.50 143.39 41479.90 88888.00 2023-07-17 18:31:22.000 198 22468.44 143.44 41479.92 88888.00 2023-07-17 18:31:23.000 198 22468.44 143.47 41479.98 88888.00 2023-07-17 18:31:24.000 198 22468.44 143.44 41480.05 88888.00 2023-07-17 18:31:25.000 198 22468.42 143.43 41480.05 47555.06 2023-07-17 18:31:26.000 198 22468.38 143.40 41479.97 88888.00 2023-07-17 18:31:27.000 198 22468.37 143.37 41479.97 88888.00 2023-07-17 18:31:28.000 198 22468.35 143.40 41480.06 88888.00 2023-07-17 18:31:29.000 198 22468.33 143.43 41480.06 88888.00 2023-07-17 18:31:30.000 198 22468.35 143.43 41479.97 47555.02 2023-07-17 18:31:31.000 198 22468.41 143.45 41479.96 88888.00 2023-07-17 18:31:32.000 198 22468.43 143.51 41480.06 88888.00 2023-07-17 18:31:33.000 198 22468.40 143.57 41480.16 88888.00 2023-07-17 18:31:34.000 198 22468.37 143.57 41480.18 88888.00 2023-07-17 18:31:35.000 198 22468.32 143.52 41480.13 47555.06 2023-07-17 18:31:36.000 198 22468.27 143.46 41479.99 88888.00 2023-07-17 18:31:37.000 198 22468.25 143.44 41479.86 88888.00 2023-07-17 18:31:38.000 198 22468.25 143.42 41479.83 88888.00 2023-07-17 18:31:39.000 198 22468.24 143.39 41479.88 88888.00 2023-07-17 18:31:40.000 198 22468.25 143.37 41479.94 47555.03 2023-07-17 18:31:41.000 198 22468.27 143.35 41480.01 88888.00 2023-07-17 18:31:42.000 198 22468.26 143.36 41480.05 88888.00 2023-07-17 18:31:43.000 198 22468.24 143.38 41480.07 88888.00 2023-07-17 18:31:44.000 198 22468.27 143.39 41480.09 88888.00 2023-07-17 18:31:45.000 198 22468.29 143.38 41480.06 47555.04 2023-07-17 18:31:46.000 198 22468.25 143.37 41480.01 88888.00 2023-07-17 18:31:47.000 198 22468.22 143.35 41479.98 88888.00 2023-07-17 18:31:48.000 198 22468.27 143.33 41480.02 88888.00 2023-07-17 18:31:49.000 198 22468.31 143.34 41480.07 88888.00 2023-07-17 18:31:50.000 198 22468.31 143.34 41480.11 47555.06 2023-07-17 18:31:51.000 198 22468.31 143.31 41480.13 88888.00 2023-07-17 18:31:52.000 198 22468.31 143.29 41480.12 88888.00 2023-07-17 18:31:53.000 198 22468.35 143.31 41480.06 88888.00 2023-07-17 18:31:54.000 198 22468.39 143.35 41480.04 88888.00 2023-07-17 18:31:55.000 198 22468.40 143.38 41480.07 47555.02 2023-07-17 18:31:56.000 198 22468.41 143.39 41480.07 88888.00 2023-07-17 18:31:57.000 198 22468.44 143.40 41480.02 88888.00 2023-07-17 18:31:58.000 198 22468.46 143.41 41480.02 88888.00 2023-07-17 18:31:59.000 198 22468.46 143.47 41480.04 88888.00 2023-07-17 18:32:00.000 198 22468.43 143.51 41480.03 47555.09 2023-07-17 18:32:01.000 198 22468.39 143.47 41480.01 88888.00 2023-07-17 18:32:02.000 198 22468.35 143.40 41480.01 88888.00 2023-07-17 18:32:03.000 198 22468.36 143.42 41480.01 88888.00 2023-07-17 18:32:04.000 198 22468.40 143.44 41480.02 88888.00 2023-07-17 18:32:05.000 198 22468.40 143.41 41480.09 47555.07 2023-07-17 18:32:06.000 198 22468.38 143.38 41480.16 88888.00 2023-07-17 18:32:07.000 198 22468.40 143.43 41480.16 88888.00 2023-07-17 18:32:08.000 198 22468.43 143.50 41480.10 88888.00 2023-07-17 18:32:09.000 198 22468.47 143.52 41480.06 88888.00 2023-07-17 18:32:10.000 198 22468.51 143.49 41480.09 47555.11 2023-07-17 18:32:11.000 198 22468.48 143.41 41480.11 88888.00 2023-07-17 18:32:12.000 198 22468.45 143.34 41480.07 88888.00 2023-07-17 18:32:13.000 198 22468.49 143.33 41480.04 88888.00 2023-07-17 18:32:14.000 198 22468.53 143.39 41480.04 88888.00 2023-07-17 18:32:15.000 198 22468.52 143.45 41480.03 47555.12 2023-07-17 18:32:16.000 198 22468.51 143.45 41479.99 88888.00 2023-07-17 18:32:17.000 198 22468.55 143.41 41479.96 88888.00 2023-07-17 18:32:18.000 198 22468.59 143.40 41479.97 88888.00 2023-07-17 18:32:19.000 198 22468.59 143.42 41479.96 88888.00 2023-07-17 18:32:20.000 198 22468.53 143.42 41479.96 47555.17 2023-07-17 18:32:21.000 198 22468.46 143.39 41480.01 88888.00 2023-07-17 18:32:22.000 198 22468.47 143.40 41480.05 88888.00 2023-07-17 18:32:23.000 198 22468.52 143.46 41480.06 88888.00 2023-07-17 18:32:24.000 198 22468.56 143.51 41480.05 88888.00 2023-07-17 18:32:25.000 198 22468.59 143.50 41479.98 47555.23 2023-07-17 18:32:26.000 198 22468.64 143.47 41479.89 88888.00 2023-07-17 18:32:27.000 198 22468.68 143.50 41479.90 88888.00 2023-07-17 18:32:28.000 198 22468.68 143.55 41479.95 88888.00 2023-07-17 18:32:29.000 198 22468.64 143.56 41479.99 88888.00 2023-07-17 18:32:30.000 198 22468.61 143.51 41480.01 47555.19 2023-07-17 18:32:31.000 198 22468.61 143.47 41479.98 88888.00 2023-07-17 18:32:32.000 198 22468.62 143.47 41479.91 88888.00 2023-07-17 18:32:33.000 198 22468.63 143.48 41479.90 88888.00 2023-07-17 18:32:34.000 198 22468.66 143.47 41479.98 88888.00 2023-07-17 18:32:35.000 198 22468.69 143.49 41480.07 47555.25 2023-07-17 18:32:36.000 198 22468.72 143.51 41480.07 88888.00 2023-07-17 18:32:37.000 198 22468.73 143.50 41480.02 88888.00 2023-07-17 18:32:38.000 198 22468.77 143.51 41480.02 88888.00 2023-07-17 18:32:39.000 198 22468.85 143.55 41480.02 88888.00 2023-07-17 18:32:40.000 198 22468.89 143.57 41479.99 47555.31 2023-07-17 18:32:41.000 198 22468.88 143.56 41479.98 88888.00 2023-07-17 18:32:42.000 198 22468.85 143.59 41479.99 88888.00 2023-07-17 18:32:43.000 198 22468.83 143.59 41480.01 88888.00 2023-07-17 18:32:44.000 198 22468.80 143.58 41480.04 88888.00 2023-07-17 18:32:45.000 198 22468.75 143.60 41480.07 47555.27 2023-07-17 18:32:46.000 198 22468.71 143.64 41480.07 88888.00 2023-07-17 18:32:47.000 198 22468.72 143.66 41480.05 88888.00 2023-07-17 18:32:48.000 198 22468.76 143.68 41480.09 88888.00 2023-07-17 18:32:49.000 198 22468.79 143.74 41480.14 88888.00 2023-07-17 18:32:50.000 198 22468.82 143.80 41480.16 47555.32 2023-07-17 18:32:51.000 198 22468.83 143.79 41480.18 88888.00 2023-07-17 18:32:52.000 198 22468.81 143.73 41480.18 88888.00 2023-07-17 18:32:53.000 198 22468.79 143.72 41480.13 88888.00 2023-07-17 18:32:54.000 198 22468.78 143.75 41480.06 88888.00 2023-07-17 18:32:55.000 198 22468.76 143.80 41480.01 47555.28 2023-07-17 18:32:56.000 198 22468.69 143.82 41480.00 88888.00 2023-07-17 18:32:57.000 198 22468.62 143.76 41480.00 88888.00 2023-07-17 18:32:58.000 198 22468.61 143.71 41480.02 88888.00 2023-07-17 18:32:59.000 198 22468.62 143.73 41480.06 88888.00 2023-07-17 18:33:00.000 198 22468.65 143.74 41480.09 47555.27 2023-07-17 18:33:01.000 198 22468.69 143.71 41480.13 88888.00 2023-07-17 18:33:02.000 198 22468.74 143.74 41480.18 88888.00 2023-07-17 18:33:03.000 198 22468.76 143.79 41480.21 88888.00 2023-07-17 18:33:04.000 198 22468.75 143.78 41480.17 88888.00 2023-07-17 18:33:05.000 198 22468.72 143.72 41480.14 47555.27 2023-07-17 18:33:06.000 198 22468.71 143.68 41480.19 88888.00 2023-07-17 18:33:07.000 198 22468.70 143.66 41480.24 88888.00 2023-07-17 18:33:08.000 198 22468.62 143.66 41480.20 88888.00 2023-07-17 18:33:09.000 198 22468.50 143.71 41480.15 88888.00 2023-07-17 18:33:10.000 198 22468.45 143.76 41480.14 47555.20 2023-07-17 18:33:11.000 198 22468.48 143.81 41480.12 88888.00 2023-07-17 18:33:12.000 198 22468.50 143.89 41480.08 88888.00 2023-07-17 18:33:13.000 198 22468.45 143.96 41480.06 88888.00 2023-07-17 18:33:14.000 198 22468.37 143.96 41480.02 88888.00 2023-07-17 18:33:15.000 198 22468.34 143.98 41479.98 47555.15 2023-07-17 18:33:16.000 198 22468.35 144.05 41479.98 88888.00 2023-07-17 18:33:17.000 198 22468.38 144.08 41480.03 88888.00 2023-07-17 18:33:18.000 198 22468.40 144.06 41480.06 88888.00 2023-07-17 18:33:19.000 198 22468.44 144.04 41480.06 88888.00 2023-07-17 18:33:20.000 198 22468.52 144.01 41480.03 47555.18 2023-07-17 18:33:21.000 198 22468.56 143.95 41480.02 88888.00 2023-07-17 18:33:22.000 198 22468.57 143.95 41480.04 88888.00 2023-07-17 18:33:23.000 198 22468.58 143.97 41480.04 88888.00 2023-07-17 18:33:24.000 198 22468.63 143.99 41480.03 88888.00 2023-07-17 18:33:25.000 198 22468.72 144.01 41480.11 47555.27 2023-07-17 18:33:26.000 198 22468.78 144.01 41480.12 88888.00 2023-07-17 18:33:27.000 198 22468.78 143.98 41480.00 88888.00 2023-07-17 18:33:28.000 198 22468.80 144.01 41479.95 88888.00 2023-07-17 18:33:29.000 198 22468.88 144.06 41480.03 88888.00 2023-07-17 18:33:30.000 198 22468.96 144.09 41480.12 47555.43 2023-07-17 18:33:31.000 198 22469.02 144.13 41480.14 88888.00 2023-07-17 18:33:32.000 198 22469.09 144.19 41480.09 88888.00 2023-07-17 18:33:33.000 198 22469.18 144.25 41480.01 88888.00 2023-07-17 18:33:34.000 198 22469.24 144.29 41479.94 88888.00 2023-07-17 18:33:35.000 198 22469.31 144.29 41479.91 47555.54 2023-07-17 18:33:36.000 198 22469.38 144.32 41479.94 88888.00 2023-07-17 18:33:37.000 198 22469.47 144.39 41480.01 88888.00 2023-07-17 18:33:38.000 198 22469.58 144.44 41480.06 88888.00 2023-07-17 18:33:39.000 198 22469.71 144.47 41480.08 88888.00 2023-07-17 18:33:40.000 198 22469.84 144.51 41480.07 47555.82 2023-07-17 18:33:41.000 198 22469.98 144.51 41480.06 88888.00 2023-07-17 18:33:42.000 198 22470.14 144.49 41480.05 88888.00 2023-07-17 18:33:43.000 198 22470.34 144.55 41480.06 88888.00 2023-07-17 18:33:44.000 198 22470.51 144.63 41480.10 88888.00 2023-07-17 18:33:45.000 198 22470.60 144.69 41480.09 47556.13 2023-07-17 18:33:46.000 198 22470.72 144.71 41480.09 88888.00 2023-07-17 18:33:47.000 198 22470.85 144.74 41480.12 88888.00 2023-07-17 18:33:48.000 198 22470.92 144.76 41480.11 88888.00 2023-07-17 18:33:49.000 198 22470.96 144.82 41480.01 88888.00 2023-07-17 18:33:50.000 198 22471.02 144.92 41479.90 47556.39 2023-07-17 18:33:51.000 198 22471.14 145.00 41479.94 88888.00 2023-07-17 18:33:52.000 198 22471.23 145.01 41480.02 88888.00 2023-07-17 18:33:53.000 198 22471.27 145.05 41480.05 88888.00 2023-07-17 18:33:54.000 198 22471.29 145.13 41480.06 88888.00 2023-07-17 18:33:55.000 198 22471.25 145.18 41480.10 47556.38 2023-07-17 18:33:56.000 198 22471.12 145.15 41480.17 88888.00 2023-07-17 18:33:57.000 198 22470.95 145.12 41480.21 88888.00 2023-07-17 18:33:58.000 198 22470.78 145.12 41480.18 88888.00 2023-07-17 18:33:59.000 198 22470.56 145.06 41480.15 88888.00 2023-07-17 18:34:00.000 198 22470.25 144.96 41480.17 47556.05 2023-07-17 18:34:01.000 198 22469.90 144.88 41480.19 88888.00 2023-07-17 18:34:02.000 198 22469.57 144.82 41480.25 88888.00 2023-07-17 18:34:03.000 198 22469.24 144.78 41480.32 88888.00 2023-07-17 18:34:04.000 198 22468.92 144.74 41480.36 88888.00 2023-07-17 18:34:05.000 198 22468.65 144.69 41480.45 47555.48 2023-07-17 18:34:06.000 198 22468.41 144.65 41480.53 88888.00 2023-07-17 18:34:07.000 198 22468.22 144.58 41480.53 88888.00 2023-07-17 18:34:08.000 198 22468.06 144.44 41480.51 88888.00 2023-07-17 18:34:09.000 198 22467.95 144.26 41480.52 88888.00 2023-07-17 18:34:10.000 198 22467.85 144.12 41480.53 47555.20 2023-07-17 18:34:11.000 198 22467.77 144.03 41480.47 88888.00 2023-07-17 18:34:12.000 198 22467.73 143.95 41480.43 88888.00 2023-07-17 18:34:13.000 198 22467.70 143.87 41480.47 88888.00 2023-07-17 18:34:14.000 198 22467.69 143.80 41480.52 88888.00 2023-07-17 18:34:15.000 198 22467.71 143.72 41480.48 47555.15 2023-07-17 18:34:16.000 198 22467.72 143.60 41480.43 88888.00 2023-07-17 18:34:17.000 198 22467.69 143.50 41480.48 88888.00 2023-07-17 18:34:18.000 198 22467.69 143.45 41480.56 88888.00 2023-07-17 18:34:19.000 198 22467.73 143.43 41480.50 88888.00 2023-07-17 18:34:20.000 198 22467.72 143.42 41480.36 47555.16 2023-07-17 18:34:21.000 198 22467.72 143.41 41480.31 88888.00 2023-07-17 18:34:22.000 198 22467.75 143.41 41480.37 88888.00 2023-07-17 18:34:23.000 198 22467.80 143.43 41480.40 88888.00 2023-07-17 18:34:24.000 198 22467.88 143.44 41480.41 88888.00 2023-07-17 18:34:25.000 198 22467.97 143.40 41480.45 47555.21 2023-07-17 18:34:26.000 198 22468.06 143.35 41480.43 88888.00 2023-07-17 18:34:27.000 198 22468.18 143.29 41480.35 88888.00 2023-07-17 18:34:28.000 198 22468.35 143.21 41480.31 88888.00 2023-07-17 18:34:29.000 198 22468.52 143.20 41480.34 88888.00 2023-07-17 18:34:30.000 198 22468.65 143.24 41480.36 47555.51 2023-07-17 18:34:31.000 198 22468.78 143.26 41480.33 88888.00 2023-07-17 18:34:32.000 198 22468.90 143.24 41480.29 88888.00 2023-07-17 18:34:33.000 198 22469.00 143.23 41480.20 88888.00 2023-07-17 18:34:34.000 198 22469.10 143.26 41480.13 88888.00 2023-07-17 18:34:35.000 198 22469.20 143.32 41480.17 47555.66 2023-07-17 18:34:36.000 198 22469.26 143.35 41480.25 88888.00 2023-07-17 18:34:37.000 198 22469.31 143.36 41480.26 88888.00 2023-07-17 18:34:38.000 198 22469.39 143.37 41480.21 88888.00 2023-07-17 18:34:39.000 198 22469.51 143.36 41480.17 88888.00 2023-07-17 18:34:40.000 198 22469.63 143.36 41480.16 47555.83 2023-07-17 18:34:41.000 198 22469.73 143.38 41480.14 88888.00 2023-07-17 18:34:42.000 198 22469.79 143.42 41480.14 88888.00 2023-07-17 18:34:43.000 198 22469.86 143.45 41480.18 88888.00 2023-07-17 18:34:44.000 198 22469.96 143.49 41480.24 88888.00 2023-07-17 18:34:45.000 198 22470.05 143.57 41480.27 47556.02 2023-07-17 18:34:46.000 198 22470.13 143.65 41480.23 88888.00 2023-07-17 18:34:47.000 198 22470.25 143.66 41480.19 88888.00 2023-07-17 18:34:48.000 198 22470.36 143.68 41480.19 88888.00 2023-07-17 18:34:49.000 198 22470.45 143.75 41480.23 88888.00 2023-07-17 18:34:50.000 198 22470.48 143.78 41480.23 47556.19 2023-07-17 18:34:51.000 198 22470.48 143.77 41480.19 88888.00 2023-07-17 18:34:52.000 198 22470.51 143.78 41480.23 88888.00 2023-07-17 18:34:53.000 198 22470.55 143.83 41480.28 88888.00 2023-07-17 18:34:54.000 198 22470.53 143.91 41480.18 88888.00 2023-07-17 18:34:55.000 198 22470.51 143.94 41480.08 47556.30 2023-07-17 18:34:56.000 198 22470.55 143.92 41480.09 88888.00 2023-07-17 18:34:57.000 198 22470.60 143.92 41480.14 88888.00 2023-07-17 18:34:58.000 198 22470.59 144.00 41480.19 88888.00 2023-07-17 18:34:59.000 198 22470.55 144.09 41480.19 88888.00 2023-07-17 18:35:00.000 198 22470.52 144.14 41480.14 47556.28 2023-07-17 18:35:01.000 198 22470.52 144.14 41480.13 88888.00 2023-07-17 18:35:02.000 198 22470.53 144.16 41480.18 88888.00 2023-07-17 18:35:03.000 198 22470.56 144.22 41480.23 88888.00 2023-07-17 18:35:04.000 198 22470.58 144.27 41480.24 88888.00 2023-07-17 18:35:05.000 198 22470.56 144.30 41480.26 47556.32 2023-07-17 18:35:06.000 198 22470.51 144.29 41480.26 88888.00 2023-07-17 18:35:07.000 198 22470.47 144.32 41480.26 88888.00 2023-07-17 18:35:08.000 198 22470.47 144.43 41480.30 88888.00 2023-07-17 18:35:09.000 198 22470.52 144.52 41480.33 88888.00 2023-07-17 18:35:10.000 198 22470.53 144.52 41480.29 47556.32 2023-07-17 18:35:11.000 198 22470.51 144.50 41480.26 88888.00 2023-07-17 18:35:12.000 198 22470.52 144.53 41480.31 88888.00 2023-07-17 18:35:13.000 198 22470.53 144.60 41480.34 88888.00 2023-07-17 18:35:14.000 198 22470.52 144.63 41480.30 88888.00 2023-07-17 18:35:15.000 198 22470.51 144.61 41480.28 47556.33 2023-07-17 18:35:16.000 198 22470.52 144.58 41480.31 88888.00 2023-07-17 18:35:17.000 198 22470.55 144.62 41480.34 88888.00 2023-07-17 18:35:18.000 198 22470.56 144.68 41480.41 88888.00 2023-07-17 18:35:19.000 198 22470.54 144.69 41480.47 88888.00 2023-07-17 18:35:20.000 198 22470.50 144.66 41480.46 47556.33 2023-07-17 18:35:21.000 198 22470.47 144.68 41480.43 88888.00 2023-07-17 18:35:22.000 198 22470.44 144.74 41480.43 88888.00 2023-07-17 18:35:23.000 198 22470.44 144.76 41480.48 88888.00 2023-07-17 18:35:24.000 198 22470.45 144.73 41480.56 88888.00 2023-07-17 18:35:25.000 198 22470.46 144.75 41480.61 47556.36 2023-07-17 18:35:26.000 198 22470.48 144.81 41480.56 88888.00 2023-07-17 18:35:27.000 198 22470.51 144.87 41480.46 88888.00 2023-07-17 18:35:28.000 198 22470.51 144.90 41480.39 88888.00 2023-07-17 18:35:29.000 198 22470.52 144.88 41480.39 88888.00 2023-07-17 18:35:30.000 198 22470.55 144.86 41480.41 47556.43 2023-07-17 18:35:31.000 198 22470.56 144.92 41480.36 88888.00 2023-07-17 18:35:32.000 198 22470.59 144.97 41480.33 88888.00 2023-07-17 18:35:33.000 198 22470.66 144.90 41480.36 88888.00 2023-07-17 18:35:34.000 198 22470.74 144.82 41480.46 88888.00 2023-07-17 18:35:35.000 198 22470.80 144.83 41480.49 47556.58 2023-07-17 18:35:36.000 198 22470.83 144.83 41480.45 88888.00 2023-07-17 18:35:37.000 198 22470.87 144.82 41480.47 88888.00 2023-07-17 18:35:38.000 198 22470.92 144.83 41480.54 88888.00 2023-07-17 18:35:39.000 198 22470.99 144.88 41480.57 88888.00 2023-07-17 18:35:40.000 198 22471.05 144.91 41480.60 47556.72 2023-07-17 18:35:41.000 198 22471.07 144.91 41480.66 88888.00 2023-07-17 18:35:42.000 198 22471.06 144.89 41480.66 88888.00 2023-07-17 18:35:43.000 198 22471.08 144.88 41480.61 88888.00 2023-07-17 18:35:44.000 198 22471.12 144.89 41480.57 88888.00 2023-07-17 18:35:45.000 198 22471.13 144.89 41480.55 47556.79 2023-07-17 18:35:46.000 198 22471.10 144.87 41480.50 88888.00 2023-07-17 18:35:47.000 198 22471.06 144.82 41480.48 88888.00 2023-07-17 18:35:48.000 198 22471.02 144.77 41480.54 88888.00 2023-07-17 18:35:49.000 198 22470.97 144.75 41480.60 88888.00 2023-07-17 18:35:50.000 198 22470.92 144.73 41480.64 47556.77 2023-07-17 18:35:51.000 198 22470.85 144.65 41480.66 88888.00 2023-07-17 18:35:52.000 198 22470.75 144.58 41480.68 88888.00 2023-07-17 18:35:53.000 198 22470.65 144.55 41480.66 88888.00 2023-07-17 18:35:54.000 198 22470.61 144.51 41480.62 88888.00 2023-07-17 18:35:55.000 198 22470.63 144.47 41480.59 47556.62 2023-07-17 18:35:56.000 198 22470.58 144.43 41480.62 88888.00 2023-07-17 18:35:57.000 198 22470.44 144.34 41480.66 88888.00 2023-07-17 18:35:58.000 198 22470.31 144.22 41480.68 88888.00 2023-07-17 18:35:59.000 198 22470.20 144.10 41480.66 88888.00 2023-07-17 18:36:00.000 198 22470.10 144.02 41480.66 47556.40 2023-07-17 18:36:01.000 198 22469.98 143.96 41480.68 88888.00 2023-07-17 18:36:02.000 198 22469.87 143.91 41480.69 88888.00 2023-07-17 18:36:03.000 198 22469.78 143.88 41480.72 88888.00 2023-07-17 18:36:04.000 198 22469.72 143.86 41480.79 88888.00 2023-07-17 18:36:05.000 198 22469.65 143.85 41480.85 47556.18 2023-07-17 18:36:06.000 198 22469.52 143.84 41480.90 88888.00 2023-07-17 18:36:07.000 198 22469.36 143.76 41480.90 88888.00 2023-07-17 18:36:08.000 198 22469.26 143.68 41480.89 88888.00 2023-07-17 18:36:09.000 198 22469.22 143.62 41480.87 88888.00 2023-07-17 18:36:10.000 198 22469.17 143.57 41480.84 47556.00 2023-07-17 18:36:11.000 198 22469.10 143.56 41480.82 88888.00 2023-07-17 18:36:12.000 198 22469.02 143.58 41480.80 88888.00 2023-07-17 18:36:13.000 198 22468.93 143.58 41480.77 88888.00 2023-07-17 18:36:14.000 198 22468.88 143.58 41480.76 88888.00 2023-07-17 18:36:15.000 198 22468.89 143.58 41480.71 47555.86 2023-07-17 18:36:16.000 198 22468.90 143.55 41480.65 88888.00 2023-07-17 18:36:17.000 198 22468.84 143.52 41480.66 88888.00 2023-07-17 18:36:18.000 198 22468.78 143.52 41480.76 88888.00 2023-07-17 18:36:19.000 198 22468.78 143.56 41480.81 88888.00 2023-07-17 18:36:20.000 198 22468.81 143.59 41480.74 47555.72 2023-07-17 18:36:21.000 198 22468.81 143.64 41480.65 88888.00 2023-07-17 18:36:22.000 198 22468.78 143.69 41480.61 88888.00 2023-07-17 18:36:23.000 198 22468.73 143.73 41480.61 88888.00 2023-07-17 18:36:24.000 198 22468.71 143.76 41480.61 88888.00 2023-07-17 18:36:25.000 198 22468.73 143.81 41480.61 47555.66 2023-07-17 18:36:26.000 198 22468.77 143.86 41480.64 88888.00 2023-07-17 18:36:27.000 198 22468.78 143.88 41480.69 88888.00 2023-07-17 18:36:28.000 198 22468.79 143.91 41480.69 88888.00 2023-07-17 18:36:29.000 198 22468.85 143.98 41480.57 88888.00 2023-07-17 18:36:30.000 198 22468.91 144.07 41480.46 47555.67 2023-07-17 18:36:31.000 198 22468.91 144.15 41480.44 88888.00 2023-07-17 18:36:32.000 198 22468.93 144.19 41480.50 88888.00 2023-07-17 18:36:33.000 198 22469.01 144.24 41480.55 88888.00 2023-07-17 18:36:34.000 198 22469.07 144.34 41480.51 88888.00 2023-07-17 18:36:35.000 198 22469.13 144.43 41480.46 47555.71 2023-07-17 18:36:36.000 198 22469.24 144.51 41480.48 88888.00 2023-07-17 18:36:37.000 198 22469.38 144.65 41480.53 88888.00 2023-07-17 18:36:38.000 198 22469.46 144.79 41480.49 88888.00 2023-07-17 18:36:39.000 198 22469.51 144.83 41480.41 88888.00 2023-07-17 18:36:40.000 198 22469.60 144.83 41480.38 47555.87 2023-07-17 18:36:41.000 198 22469.75 144.91 41480.37 88888.00 2023-07-17 18:36:42.000 198 22469.88 145.01 41480.32 88888.00 2023-07-17 18:36:43.000 198 22469.94 145.09 41480.23 88888.00 2023-07-17 18:36:44.000 198 22470.03 145.19 41480.17 88888.00 2023-07-17 18:36:45.000 198 22470.18 145.29 41480.12 47556.08 2023-07-17 18:36:46.000 198 22470.31 145.38 41480.10 88888.00 2023-07-17 18:36:47.000 198 22470.44 145.47 41480.14 88888.00 2023-07-17 18:36:48.000 198 22470.56 145.54 41480.20 88888.00 2023-07-17 18:36:49.000 198 22470.62 145.54 41480.21 88888.00 2023-07-17 18:36:50.000 198 22470.68 145.55 41480.18 47556.31 2023-07-17 18:36:51.000 198 22470.75 145.66 41480.12 88888.00 2023-07-17 18:36:52.000 198 22470.83 145.85 41480.06 88888.00 2023-07-17 18:36:53.000 198 22470.93 146.03 41480.04 88888.00 2023-07-17 18:36:54.000 198 22471.07 146.19 41480.07 88888.00 2023-07-17 18:36:55.000 198 22471.24 146.35 41480.12 47556.57 2023-07-17 18:36:56.000 198 22471.38 146.50 41480.10 88888.00 2023-07-17 18:36:57.000 198 22471.46 146.67 41480.04 88888.00 2023-07-17 18:36:58.000 198 22471.53 146.86 41480.06 88888.00 2023-07-17 18:36:59.000 198 22471.66 147.00 41480.05 88888.00 2023-07-17 18:37:00.000 198 22471.81 147.08 41480.04 47556.85 2023-07-17 18:37:01.000 198 22471.94 147.15 41480.11 88888.00 2023-07-17 18:37:02.000 198 22472.03 147.23 41480.16 88888.00 2023-07-17 18:37:03.000 198 22472.07 147.30 41480.20 88888.00 2023-07-17 18:37:04.000 198 22471.99 147.34 41480.27 88888.00 2023-07-17 18:37:05.000 198 22471.81 147.34 41480.31 47556.82 2023-07-17 18:37:06.000 198 22471.61 147.29 41480.34 88888.00 2023-07-17 18:37:07.000 198 22471.42 147.21 41480.40 88888.00 2023-07-17 18:37:08.000 198 22471.20 147.14 41480.46 88888.00 2023-07-17 18:37:09.000 198 22470.90 147.10 41480.47 88888.00 2023-07-17 18:37:10.000 198 22470.56 147.09 41480.46 47556.51 2023-07-17 18:37:11.000 198 22470.19 147.05 41480.50 88888.00 2023-07-17 18:37:12.000 198 22469.80 146.98 41480.60 88888.00 2023-07-17 18:37:13.000 198 22469.37 146.85 41480.69 88888.00 2023-07-17 18:37:14.000 198 22468.92 146.70 41480.69 88888.00 2023-07-17 18:37:15.000 198 22468.47 146.59 41480.68 47555.69 2023-07-17 18:37:16.000 198 22468.04 146.46 41480.71 88888.00 2023-07-17 18:37:17.000 198 22467.66 146.28 41480.77 88888.00 2023-07-17 18:37:18.000 198 22467.32 146.10 41480.82 88888.00 2023-07-17 18:37:19.000 198 22467.03 145.97 41480.86 88888.00 2023-07-17 18:37:20.000 198 22466.79 145.88 41480.89 47555.02 2023-07-17 18:37:21.000 198 22466.58 145.78 41480.86 88888.00 2023-07-17 18:37:22.000 198 22466.39 145.68 41480.80 88888.00 2023-07-17 18:37:23.000 198 22466.30 145.62 41480.81 88888.00 2023-07-17 18:37:24.000 198 22466.28 145.60 41480.83 88888.00 2023-07-17 18:37:25.000 198 22466.28 145.58 41480.76 47554.76 2023-07-17 18:37:26.000 198 22466.34 145.54 41480.60 88888.00 2023-07-17 18:37:27.000 198 22466.46 145.48 41480.47 88888.00 2023-07-17 18:37:28.000 198 22466.61 145.43 41480.48 88888.00 2023-07-17 18:37:29.000 198 22466.74 145.43 41480.52 88888.00 2023-07-17 18:37:30.000 198 22466.78 145.43 41480.50 47554.79 2023-07-17 18:37:31.000 198 22466.76 145.36 41480.45 88888.00 2023-07-17 18:37:32.000 198 22466.72 145.20 41480.40 88888.00 2023-07-17 18:37:33.000 198 22466.66 145.07 41480.37 88888.00 2023-07-17 18:37:34.000 198 22466.62 145.03 41480.39 88888.00 2023-07-17 18:37:35.000 198 22466.56 145.01 41480.41 47554.64 2023-07-17 18:37:36.000 198 22466.47 144.91 41480.38 88888.00 2023-07-17 18:37:37.000 198 22466.38 144.81 41480.28 88888.00 2023-07-17 18:37:38.000 198 22466.26 144.81 41480.21 88888.00 2023-07-17 18:37:39.000 198 22466.11 144.85 41480.22 88888.00 2023-07-17 18:37:40.000 198 22465.92 144.84 41480.25 47554.31 2023-07-17 18:37:41.000 198 22465.72 144.82 41480.29 88888.00 2023-07-17 18:37:42.000 198 22465.60 144.86 41480.38 88888.00 2023-07-17 18:37:43.000 198 22465.53 144.93 41480.39 88888.00 2023-07-17 18:37:44.000 198 22465.50 144.96 41480.34 88888.00 2023-07-17 18:37:45.000 198 22465.53 144.97 41480.36 47554.18 2023-07-17 18:37:46.000 198 22465.67 145.00 41480.38 88888.00 2023-07-17 18:37:47.000 198 22465.88 145.06 41480.28 88888.00 2023-07-17 18:37:48.000 198 22466.17 145.15 41480.19 88888.00 2023-07-17 18:37:49.000 198 22466.48 145.21 41480.19 88888.00 2023-07-17 18:37:50.000 198 22466.74 145.28 41480.18 47554.50 2023-07-17 18:37:51.000 198 22466.97 145.41 41480.16 88888.00 2023-07-17 18:37:52.000 198 22467.19 145.49 41480.06 88888.00 2023-07-17 18:37:53.000 198 22467.38 145.51 41479.92 88888.00 2023-07-17 18:37:54.000 198 22467.50 145.58 41479.88 88888.00 2023-07-17 18:37:55.000 198 22467.57 145.68 41479.93 47554.69 2023-07-17 18:37:56.000 198 22467.60 145.76 41479.93 88888.00 2023-07-17 18:37:57.000 198 22467.57 145.80 41479.89 88888.00 2023-07-17 18:37:58.000 198 22467.48 145.81 41479.88 88888.00 2023-07-17 18:37:59.000 198 22467.39 145.87 41479.88 88888.00 2023-07-17 18:38:00.000 198 22467.31 145.94 41479.89 47554.59 2023-07-17 18:38:01.000 198 22467.23 146.05 41479.93 88888.00 2023-07-17 18:38:02.000 198 22467.15 146.20 41479.97 88888.00 2023-07-17 18:38:03.000 198 22467.04 146.33 41480.05 88888.00 2023-07-17 18:38:04.000 198 22466.96 146.39 41480.15 88888.00 2023-07-17 18:38:05.000 198 22466.88 146.41 41480.18 47554.43 2023-07-17 18:38:06.000 198 22466.79 146.46 41480.12 88888.00 2023-07-17 18:38:07.000 198 22466.81 146.52 41480.07 88888.00 2023-07-17 18:38:08.000 198 22466.93 146.59 41480.04 88888.00 2023-07-17 18:38:09.000 198 22467.05 146.66 41479.98 88888.00 2023-07-17 18:38:10.000 198 22467.15 146.71 41479.99 47554.46 2023-07-17 18:38:11.000 198 22467.22 146.69 41480.01 88888.00 2023-07-17 18:38:12.000 198 22467.24 146.67 41479.94 88888.00 2023-07-17 18:38:13.000 198 22467.22 146.69 41479.87 88888.00 2023-07-17 18:38:14.000 198 22467.22 146.75 41479.86 88888.00 2023-07-17 18:38:15.000 198 22467.22 146.83 41479.86 47554.52 2023-07-17 18:38:16.000 198 22467.18 146.89 41479.82 88888.00 2023-07-17 18:38:17.000 198 22467.15 146.96 41479.79 88888.00 2023-07-17 18:38:18.000 198 22467.10 147.09 41479.82 88888.00 2023-07-17 18:38:19.000 198 22466.98 147.16 41479.86 88888.00 2023-07-17 18:38:20.000 198 22466.83 147.17 41479.88 47554.34 2023-07-17 18:38:21.000 198 22466.70 147.19 41479.91 88888.00 2023-07-17 18:38:22.000 198 22466.61 147.19 41479.93 88888.00 2023-07-17 18:38:23.000 198 22466.56 147.19 41479.95 88888.00 2023-07-17 18:38:24.000 198 22466.49 147.26 41480.00 88888.00 2023-07-17 18:38:25.000 198 22466.37 147.30 41480.02 47554.13 2023-07-17 18:38:26.000 198 22466.23 147.26 41479.98 88888.00 2023-07-17 18:38:27.000 198 22466.12 147.21 41479.96 88888.00 2023-07-17 18:38:28.000 198 22466.03 147.19 41480.02 88888.00 2023-07-17 18:38:29.000 198 22465.99 147.20 41480.11 88888.00 2023-07-17 18:38:30.000 198 22465.97 147.22 41480.06 47554.00 2023-07-17 18:38:31.000 198 22465.94 147.28 41479.94 88888.00 2023-07-17 18:38:32.000 198 22465.91 147.36 41479.94 88888.00 2023-07-17 18:38:33.000 198 22465.87 147.41 41480.06 88888.00 2023-07-17 18:38:34.000 198 22465.82 147.43 41480.15 88888.00 2023-07-17 18:38:35.000 198 22465.74 147.43 41480.13 47553.77 2023-07-17 18:38:36.000 198 22465.61 147.44 41480.11 88888.00 2023-07-17 18:38:37.000 198 22465.51 147.46 41480.15 88888.00 2023-07-17 18:38:38.000 198 22465.47 147.47 41480.15 88888.00 2023-07-17 18:38:39.000 198 22465.40 147.46 41480.06 88888.00 2023-07-17 18:38:40.000 198 22465.33 147.43 41479.95 47553.61 2023-07-17 18:38:41.000 198 22465.31 147.44 41479.90 88888.00 2023-07-17 18:38:42.000 198 22465.31 147.53 41479.94 88888.00 2023-07-17 18:38:43.000 198 22465.25 147.63 41479.98 88888.00 2023-07-17 18:38:44.000 198 22465.22 147.73 41479.91 88888.00 2023-07-17 18:38:45.000 198 22465.28 147.81 41479.81 47553.57 2023-07-17 18:38:46.000 198 22465.33 147.89 41479.80 88888.00 2023-07-17 18:38:47.000 198 22465.31 147.93 41479.79 88888.00 2023-07-17 18:38:48.000 198 22465.30 147.90 41479.73 88888.00 2023-07-17 18:38:49.000 198 22465.35 147.86 41479.72 88888.00 2023-07-17 18:38:50.000 198 22465.43 147.90 41479.82 47553.58 2023-07-17 18:38:51.000 198 22465.47 147.99 41479.86 88888.00 2023-07-17 18:38:52.000 198 22465.51 148.06 41479.82 88888.00 2023-07-17 18:38:53.000 198 22465.53 148.10 41479.79 88888.00 2023-07-17 18:38:54.000 198 22465.52 148.16 41479.80 88888.00 2023-07-17 18:38:55.000 198 22465.46 148.24 41479.80 47553.54 2023-07-17 18:38:56.000 198 22465.40 148.28 41479.74 88888.00 2023-07-17 18:38:57.000 198 22465.40 148.36 41479.71 88888.00 2023-07-17 18:38:58.000 198 22465.48 148.48 41479.79 88888.00 2023-07-17 18:38:59.000 198 22465.54 148.59 41479.88 88888.00 2023-07-17 18:39:00.000 198 22465.57 148.67 41479.94 47553.47 2023-07-17 18:39:01.000 198 22465.58 148.76 41479.92 88888.00 2023-07-17 18:39:02.000 198 22465.57 148.83 41479.82 88888.00 2023-07-17 18:39:03.000 198 22465.54 148.88 41479.74 88888.00 2023-07-17 18:39:04.000 198 22465.54 148.90 41479.71 88888.00 2023-07-17 18:39:05.000 198 22465.60 148.95 41479.70 47553.48 2023-07-17 18:39:06.000 198 22465.67 149.03 41479.71 88888.00 2023-07-17 18:39:07.000 198 22465.70 149.11 41479.77 88888.00 2023-07-17 18:39:08.000 198 22465.75 149.13 41479.80 88888.00 2023-07-17 18:39:09.000 198 22465.84 149.14 41479.74 88888.00 2023-07-17 18:39:10.000 198 22465.90 149.19 41479.64 47553.51 2023-07-17 18:39:11.000 198 22465.88 149.26 41479.61 88888.00 2023-07-17 18:39:12.000 198 22465.84 149.32 41479.66 88888.00 2023-07-17 18:39:13.000 198 22465.81 149.40 41479.74 88888.00 2023-07-17 18:39:14.000 198 22465.81 149.43 41479.80 88888.00 2023-07-17 18:39:15.000 198 22465.78 149.40 41479.79 47553.53 2023-07-17 18:39:16.000 198 22465.74 149.40 41479.80 88888.00 2023-07-17 18:39:17.000 198 22465.68 149.46 41479.82 88888.00 2023-07-17 18:39:18.000 198 22465.59 149.53 41479.74 88888.00 2023-07-17 18:39:19.000 198 22465.50 149.53 41479.62 88888.00 2023-07-17 18:39:20.000 198 22465.43 149.51 41479.53 47553.45 2023-07-17 18:39:21.000 198 22465.38 149.54 41479.54 88888.00 2023-07-17 18:39:22.000 198 22465.38 149.62 41479.64 88888.00 2023-07-17 18:39:23.000 198 22465.40 149.68 41479.73 88888.00 2023-07-17 18:39:24.000 198 22465.39 149.68 41479.77 88888.00 2023-07-17 18:39:25.000 198 22465.32 149.61 41479.73 47553.30 2023-07-17 18:39:26.000 198 22465.22 149.56 41479.70 88888.00 2023-07-17 18:39:27.000 198 22465.11 149.53 41479.73 88888.00 2023-07-17 18:39:28.000 198 22465.02 149.49 41479.77 88888.00 2023-07-17 18:39:29.000 198 22464.97 149.45 41479.79 88888.00 2023-07-17 18:39:30.000 198 22464.93 149.45 41479.83 47553.18 2023-07-17 18:39:31.000 198 22464.85 149.45 41479.89 88888.00 2023-07-17 18:39:32.000 198 22464.76 149.43 41479.96 88888.00 2023-07-17 18:39:33.000 198 22464.72 149.42 41480.00 88888.00 2023-07-17 18:39:34.000 198 22464.69 149.41 41479.94 88888.00 2023-07-17 18:39:35.000 198 22464.65 149.34 41479.88 47553.08 2023-07-17 18:39:36.000 198 22464.62 149.28 41479.82 88888.00 2023-07-17 18:39:37.000 198 22464.62 149.31 41479.75 88888.00 2023-07-17 18:39:38.000 198 22464.61 149.37 41479.69 88888.00 2023-07-17 18:39:39.000 198 22464.58 149.37 41479.73 88888.00 2023-07-17 18:39:40.000 198 22464.60 149.37 41479.80 47553.05 2023-07-17 18:39:41.000 198 22464.64 149.38 41479.82 88888.00 2023-07-17 18:39:42.000 198 22464.65 149.39 41479.86 88888.00 2023-07-17 18:39:43.000 198 22464.63 149.41 41479.82 88888.00 2023-07-17 18:39:44.000 198 22464.60 149.41 41479.70 88888.00 2023-07-17 18:39:45.000 198 22464.58 149.41 41479.68 47553.00 2023-07-17 18:39:46.000 198 22464.58 149.42 41479.76 88888.00 2023-07-17 18:39:47.000 198 22464.57 149.47 41479.78 88888.00 2023-07-17 18:39:48.000 198 22464.52 149.51 41479.71 88888.00 2023-07-17 18:39:49.000 198 22464.44 149.51 41479.64 88888.00 2023-07-17 18:39:50.000 198 22464.41 149.47 41479.61 47552.88 2023-07-17 18:39:51.000 198 22464.41 149.43 41479.61 88888.00 2023-07-17 18:39:52.000 198 22464.37 149.37 41479.56 88888.00 2023-07-17 18:39:53.000 198 22464.34 149.35 41479.48 88888.00 2023-07-17 18:39:54.000 198 22464.38 149.39 41479.48 88888.00 2023-07-17 18:39:55.000 198 22464.37 149.45 41479.54 47552.90 2023-07-17 18:39:56.000 198 22464.29 149.49 41479.57 88888.00 2023-07-17 18:39:57.000 198 22464.25 149.51 41479.53 88888.00 2023-07-17 18:39:58.000 198 22464.28 149.53 41479.52 88888.00 2023-07-17 18:39:59.000 198 22464.34 149.58 41479.62 88888.00 2023-07-17 18:40:00.000 198 22464.38 149.63 41479.72 47552.87 2023-07-17 18:40:01.000 198 22464.38 149.64 41479.72 88888.00 2023-07-17 18:40:02.000 198 22464.38 149.63 41479.62 88888.00 2023-07-17 18:40:03.000 198 22464.40 149.66 41479.57 88888.00 2023-07-17 18:40:04.000 198 22464.40 149.69 41479.58 88888.00 2023-07-17 18:40:05.000 198 22464.40 149.71 41479.59 47552.86 2023-07-17 18:40:06.000 198 22464.43 149.71 41479.56 88888.00 2023-07-17 18:40:07.000 198 22464.47 149.70 41479.55 88888.00 2023-07-17 18:40:08.000 198 22464.45 149.72 41479.57 88888.00 2023-07-17 18:40:09.000 198 22464.38 149.78 41479.58 88888.00 2023-07-17 18:40:10.000 198 22464.30 149.82 41479.59 47552.80 2023-07-17 18:40:11.000 198 22464.22 149.86 41479.62 88888.00 2023-07-17 18:40:12.000 198 22464.13 149.90 41479.65 88888.00 2023-07-17 18:40:13.000 198 22464.06 149.92 41479.63 88888.00 2023-07-17 18:40:14.000 198 22464.01 149.91 41479.59 88888.00 2023-07-17 18:40:15.000 198 22463.94 149.93 41479.56 47552.58 2023-07-17 18:40:16.000 198 22463.88 149.97 41479.53 88888.00 2023-07-17 18:40:17.000 198 22463.83 150.04 41479.52 88888.00 2023-07-17 18:40:18.000 198 22463.81 150.12 41479.55 88888.00 2023-07-17 18:40:19.000 198 22463.81 150.14 41479.55 88888.00 2023-07-17 18:40:20.000 198 22463.81 150.15 41479.48 47552.49 2023-07-17 18:40:21.000 198 22463.83 150.18 41479.48 88888.00 2023-07-17 18:40:22.000 198 22463.85 150.25 41479.57 88888.00 2023-07-17 18:40:23.000 198 22463.83 150.29 41479.67 88888.00 2023-07-17 18:40:24.000 198 22463.78 150.31 41479.66 88888.00 2023-07-17 18:40:25.000 198 22463.82 150.31 41479.53 47552.48 2023-07-17 18:40:26.000 198 22463.91 150.32 41479.44 88888.00 2023-07-17 18:40:27.000 198 22463.96 150.38 41479.45 88888.00 2023-07-17 18:40:28.000 198 22463.96 150.46 41479.47 88888.00 2023-07-17 18:40:29.000 198 22463.99 150.50 41479.45 88888.00 2023-07-17 18:40:30.000 198 22464.04 150.53 41479.43 47552.56 2023-07-17 18:40:31.000 198 22464.09 150.57 41479.43 88888.00 2023-07-17 18:40:32.000 198 22464.10 150.62 41479.40 88888.00 2023-07-17 18:40:33.000 198 22464.01 150.63 41479.33 88888.00 2023-07-17 18:40:34.000 198 22463.92 150.67 41479.29 88888.00 2023-07-17 18:40:35.000 198 22463.90 150.74 41479.31 47552.54 2023-07-17 18:40:36.000 198 22463.92 150.76 41479.36 88888.00 2023-07-17 18:40:37.000 198 22463.94 150.72 41479.41 88888.00 2023-07-17 18:40:38.000 198 22463.99 150.74 41479.44 88888.00 2023-07-17 18:40:39.000 198 22464.06 150.83 41479.48 88888.00 2023-07-17 18:40:40.000 198 22464.10 150.85 41479.47 47552.58 2023-07-17 18:40:41.000 198 22464.11 150.81 41479.39 88888.00 2023-07-17 18:40:42.000 198 22464.12 150.84 41479.32 88888.00 2023-07-17 18:40:43.000 198 22464.14 150.92 41479.27 88888.00 2023-07-17 18:40:44.000 198 22464.15 150.97 41479.25 88888.00 2023-07-17 18:40:45.000 198 22464.17 151.02 41479.34 47552.68 2023-07-17 18:40:46.000 198 22464.21 151.04 41479.43 88888.00 2023-07-17 18:40:47.000 198 22464.22 151.01 41479.45 88888.00 2023-07-17 18:40:48.000 198 22464.24 151.00 41479.46 88888.00 2023-07-17 18:40:49.000 198 22464.26 151.07 41479.46 88888.00 2023-07-17 18:40:50.000 198 22464.24 151.12 41479.45 47552.69 2023-07-17 18:40:51.000 198 22464.20 151.09 41479.48 88888.00 2023-07-17 18:40:52.000 198 22464.20 151.06 41479.54 88888.00 2023-07-17 18:40:53.000 198 22464.26 151.09 41479.55 88888.00 2023-07-17 18:40:54.000 198 22464.33 151.13 41479.47 88888.00 2023-07-17 18:40:55.000 198 22464.38 151.15 41479.45 47552.75 2023-07-17 18:40:56.000 198 22464.47 151.13 41479.54 88888.00 2023-07-17 18:40:57.000 198 22464.52 151.11 41479.62 88888.00 2023-07-17 18:40:58.000 198 22464.49 151.14 41479.63 88888.00 2023-07-17 18:40:59.000 198 22464.42 151.19 41479.57 88888.00 2023-07-17 18:41:00.000 198 22464.43 151.21 41479.49 47552.69 2023-07-17 18:41:01.000 198 22464.47 151.26 41479.49 88888.00 2023-07-17 18:41:02.000 198 22464.47 151.36 41479.54 88888.00 2023-07-17 18:41:03.000 198 22464.42 151.44 41479.56 88888.00 2023-07-17 18:41:04.000 198 22464.40 151.51 41479.54 88888.00 2023-07-17 18:41:05.000 198 22464.42 151.53 41479.49 47552.69 2023-07-17 18:41:06.000 198 22464.44 151.53 41479.46 88888.00 2023-07-17 18:41:07.000 198 22464.46 151.61 41479.48 88888.00 2023-07-17 18:41:08.000 198 22464.46 151.71 41479.46 88888.00 2023-07-17 18:41:09.000 198 22464.43 151.75 41479.38 88888.00 2023-07-17 18:41:10.000 198 22464.37 151.80 41479.35 47552.71 2023-07-17 18:41:11.000 198 22464.31 151.90 41479.43 88888.00 2023-07-17 18:41:12.000 198 22464.35 152.00 41479.50 88888.00 2023-07-17 18:41:13.000 198 22464.43 152.05 41479.53 88888.00 2023-07-17 18:41:14.000 198 22464.44 152.03 41479.56 88888.00 2023-07-17 18:41:15.000 198 22464.40 152.01 41479.57 47552.68 2023-07-17 18:41:16.000 198 22464.37 152.03 41479.54 88888.00 2023-07-17 18:41:17.000 198 22464.38 152.02 41479.56 88888.00 2023-07-17 18:41:18.000 198 22464.37 152.02 41479.67 88888.00 2023-07-17 18:41:19.000 198 22464.32 152.10 41479.69 88888.00 2023-07-17 18:41:20.000 198 22464.31 152.19 41479.62 47552.76 2023-07-17 18:41:21.000 198 22464.35 152.19 41479.57 88888.00 2023-07-17 18:41:22.000 198 22464.39 152.15 41479.56 88888.00 2023-07-17 18:41:23.000 198 22464.42 152.10 41479.50 88888.00 2023-07-17 18:41:24.000 198 22464.43 152.12 41479.47 88888.00 2023-07-17 18:41:25.000 198 22464.43 152.20 41479.50 47552.81 2023-07-17 18:41:26.000 198 22464.41 152.20 41479.51 88888.00 2023-07-17 18:41:27.000 198 22464.42 152.14 41479.50 88888.00 2023-07-17 18:41:28.000 198 22464.44 152.14 41479.53 88888.00 2023-07-17 18:41:29.000 198 22464.43 152.15 41479.55 88888.00 2023-07-17 18:41:30.000 198 22464.38 152.12 41479.50 47552.75 2023-07-17 18:41:31.000 198 22464.34 152.11 41479.46 88888.00 2023-07-17 18:41:32.000 198 22464.36 152.15 41479.52 88888.00 2023-07-17 18:41:33.000 198 22464.39 152.20 41479.60 88888.00 2023-07-17 18:41:34.000 198 22464.39 152.25 41479.62 88888.00 2023-07-17 18:41:35.000 198 22464.34 152.25 41479.64 47552.67 2023-07-17 18:41:36.000 198 22464.24 152.22 41479.66 88888.00 2023-07-17 18:41:37.000 198 22464.12 152.24 41479.66 88888.00 2023-07-17 18:41:38.000 198 22464.03 152.31 41479.63 88888.00 2023-07-17 18:41:39.000 198 22463.98 152.36 41479.60 88888.00 2023-07-17 18:41:40.000 198 22463.97 152.38 41479.60 47552.57 2023-07-17 18:41:41.000 198 22463.95 152.38 41479.64 88888.00 2023-07-17 18:41:42.000 198 22463.90 152.36 41479.63 88888.00 2023-07-17 18:41:43.000 198 22463.85 152.38 41479.56 88888.00 2023-07-17 18:41:44.000 198 22463.85 152.45 41479.55 88888.00 2023-07-17 18:41:45.000 198 22463.86 152.50 41479.59 47552.55 2023-07-17 18:41:46.000 198 22463.81 152.49 41479.51 88888.00 2023-07-17 18:41:47.000 198 22463.75 152.48 41479.40 88888.00 2023-07-17 18:41:48.000 198 22463.74 152.47 41479.43 88888.00 2023-07-17 18:41:49.000 198 22463.74 152.46 41479.51 88888.00 2023-07-17 18:41:50.000 198 22463.70 152.46 41479.54 47552.48 2023-07-17 18:41:51.000 198 22463.65 152.49 41479.59 88888.00 2023-07-17 18:41:52.000 198 22463.62 152.55 41479.67 88888.00 2023-07-17 18:41:53.000 198 22463.66 152.59 41479.73 88888.00 2023-07-17 18:41:54.000 198 22463.71 152.62 41479.79 88888.00 2023-07-17 18:41:55.000 198 22463.72 152.66 41479.86 47552.37 2023-07-17 18:41:56.000 198 22463.68 152.68 41479.86 88888.00 2023-07-17 18:41:57.000 198 22463.58 152.67 41479.74 88888.00 2023-07-17 18:41:58.000 198 22463.49 152.67 41479.61 88888.00 2023-07-17 18:41:59.000 198 22463.50 152.69 41479.57 88888.00 2023-07-17 18:42:00.000 198 22463.56 152.72 41479.62 47552.41 2023-07-17 18:42:01.000 198 22463.59 152.74 41479.68 88888.00 2023-07-17 18:42:02.000 198 22463.56 152.77 41479.72 88888.00 2023-07-17 18:42:03.000 198 22463.56 152.79 41479.76 88888.00 2023-07-17 18:42:04.000 198 22463.59 152.81 41479.77 88888.00 2023-07-17 18:42:05.000 198 22463.58 152.80 41479.73 47552.40 2023-07-17 18:42:06.000 198 22463.52 152.82 41479.66 88888.00 2023-07-17 18:42:07.000 198 22463.47 152.89 41479.62 88888.00 2023-07-17 18:42:08.000 198 22463.53 152.98 41479.64 88888.00 2023-07-17 18:42:09.000 198 22463.62 153.04 41479.70 88888.00 2023-07-17 18:42:10.000 198 22463.60 153.03 41479.71 47552.44 2023-07-17 18:42:11.000 198 22463.52 152.99 41479.70 88888.00 2023-07-17 18:42:12.000 198 22463.53 153.03 41479.70 88888.00 2023-07-17 18:42:13.000 198 22463.57 153.07 41479.72 88888.00 2023-07-17 18:42:14.000 198 22463.57 153.07 41479.75 88888.00 2023-07-17 18:42:15.000 198 22463.52 153.03 41479.76 47552.42 2023-07-17 18:42:16.000 198 22463.46 153.00 41479.71 88888.00 2023-07-17 18:42:17.000 198 22463.39 153.01 41479.66 88888.00 2023-07-17 18:42:18.000 198 22463.38 153.04 41479.65 88888.00 2023-07-17 18:42:19.000 198 22463.42 153.01 41479.67 88888.00 2023-07-17 18:42:20.000 198 22463.47 152.94 41479.67 47552.38 2023-07-17 18:42:21.000 198 22463.48 152.95 41479.57 88888.00 2023-07-17 18:42:22.000 198 22463.48 153.04 41479.46 88888.00 2023-07-17 18:42:23.000 198 22463.48 153.08 41479.46 88888.00 2023-07-17 18:42:24.000 198 22463.47 153.03 41479.50 88888.00 2023-07-17 18:42:25.000 198 22463.47 152.98 41479.54 47552.47 2023-07-17 18:42:26.000 198 22463.49 153.00 41479.57 88888.00 2023-07-17 18:42:27.000 198 22463.50 153.04 41479.59 88888.00 2023-07-17 18:42:28.000 198 22463.52 153.04 41479.60 88888.00 2023-07-17 18:42:29.000 198 22463.53 153.02 41479.62 88888.00 2023-07-17 18:42:30.000 198 22463.52 153.02 41479.65 47552.46 2023-07-17 18:42:31.000 198 22463.52 153.04 41479.67 88888.00 2023-07-17 18:42:32.000 198 22463.52 153.08 41479.72 88888.00 2023-07-17 18:42:33.000 198 22463.49 153.14 41479.78 88888.00 2023-07-17 18:42:34.000 198 22463.48 153.21 41479.77 88888.00 2023-07-17 18:42:35.000 198 22463.45 153.24 41479.69 47552.45 2023-07-17 18:42:36.000 198 22463.38 153.27 41479.63 88888.00 2023-07-17 18:42:37.000 198 22463.33 153.29 41479.60 88888.00 2023-07-17 18:42:38.000 198 22463.31 153.25 41479.54 88888.00 2023-07-17 18:42:39.000 198 22463.31 153.23 41479.48 88888.00 2023-07-17 18:42:40.000 198 22463.31 153.27 41479.47 47552.43 2023-07-17 18:42:41.000 198 22463.30 153.30 41479.46 88888.00 2023-07-17 18:42:42.000 198 22463.29 153.32 41479.46 88888.00 2023-07-17 18:42:43.000 198 22463.31 153.35 41479.44 88888.00 2023-07-17 18:42:44.000 198 22463.37 153.38 41479.46 88888.00 2023-07-17 18:42:45.000 198 22463.41 153.40 41479.54 47552.39 2023-07-17 18:42:46.000 198 22463.40 153.37 41479.57 88888.00 2023-07-17 18:42:47.000 198 22463.37 153.31 41479.54 88888.00 2023-07-17 18:42:48.000 198 22463.38 153.27 41479.49 88888.00 2023-07-17 18:42:49.000 198 22463.41 153.28 41479.40 88888.00 2023-07-17 18:42:50.000 198 22463.43 153.31 41479.35 47552.46 2023-07-17 18:42:51.000 198 22463.43 153.35 41479.38 88888.00 2023-07-17 18:42:52.000 198 22463.44 153.42 41479.48 88888.00 2023-07-17 18:42:53.000 198 22463.45 153.46 41479.57 88888.00 2023-07-17 18:42:54.000 198 22463.46 153.47 41479.60 88888.00 2023-07-17 18:42:55.000 198 22463.47 153.51 41479.62 47552.45 2023-07-17 18:42:56.000 198 22463.50 153.59 41479.66 88888.00 2023-07-17 18:42:57.000 198 22463.52 153.62 41479.71 88888.00 2023-07-17 18:42:58.000 198 22463.50 153.61 41479.68 88888.00 2023-07-17 18:42:59.000 198 22463.45 153.60 41479.64 88888.00 2023-07-17 18:43:00.000 198 22463.39 153.58 41479.61 47552.48 2023-07-17 18:43:01.000 198 22463.40 153.59 41479.57 88888.00 2023-07-17 18:43:02.000 198 22463.47 153.61 41479.56 88888.00 2023-07-17 18:43:03.000 198 22463.50 153.64 41479.57 88888.00 2023-07-17 18:43:04.000 198 22463.50 153.71 41479.62 88888.00 2023-07-17 18:43:05.000 198 22463.52 153.78 41479.66 47552.55 2023-07-17 18:43:06.000 198 22463.52 153.80 41479.62 88888.00 2023-07-17 18:43:07.000 198 22463.52 153.82 41479.54 88888.00 2023-07-17 18:43:08.000 198 22463.51 153.83 41479.53 88888.00 2023-07-17 18:43:09.000 198 22463.50 153.80 41479.51 88888.00 2023-07-17 18:43:10.000 198 22463.50 153.75 41479.52 47552.54 2023-07-17 18:43:11.000 198 22463.52 153.77 41479.60 88888.00 2023-07-17 18:43:12.000 198 22463.57 153.88 41479.71 88888.00 2023-07-17 18:43:13.000 198 22463.61 153.97 41479.78 88888.00 2023-07-17 18:43:14.000 198 22463.62 153.98 41479.75 88888.00 2023-07-17 18:43:15.000 198 22463.60 153.97 41479.67 47552.63 2023-07-17 18:43:16.000 198 22463.55 153.96 41479.66 88888.00 2023-07-17 18:43:17.000 198 22463.54 153.96 41479.69 88888.00 2023-07-17 18:43:18.000 198 22463.57 154.00 41479.69 88888.00 2023-07-17 18:43:19.000 198 22463.61 154.05 41479.72 88888.00 2023-07-17 18:43:20.000 198 22463.64 154.06 41479.71 47552.65 2023-07-17 18:43:21.000 198 22463.63 154.04 41479.56 88888.00 2023-07-17 18:43:22.000 198 22463.60 154.06 41479.41 88888.00 2023-07-17 18:43:23.000 198 22463.65 154.14 41479.48 88888.00 2023-07-17 18:43:24.000 198 22463.76 154.21 41479.70 88888.00 2023-07-17 18:43:25.000 198 22463.82 154.21 41479.78 47552.75 2023-07-17 18:43:26.000 198 22463.81 154.24 41479.70 88888.00 2023-07-17 18:43:27.000 198 22463.82 154.33 41479.65 88888.00 2023-07-17 18:43:28.000 198 22463.86 154.38 41479.67 88888.00 2023-07-17 18:43:29.000 198 22463.88 154.37 41479.72 88888.00 2023-07-17 18:43:30.000 198 22463.90 154.39 41479.79 47552.83 2023-07-17 18:43:31.000 198 22463.92 154.41 41479.79 88888.00 2023-07-17 18:43:32.000 198 22463.92 154.42 41479.73 88888.00 2023-07-17 18:43:33.000 198 22463.89 154.45 41479.71 88888.00 2023-07-17 18:43:34.000 198 22463.88 154.48 41479.75 88888.00 2023-07-17 18:43:35.000 198 22463.92 154.52 41479.78 47552.86 2023-07-17 18:43:36.000 198 22463.97 154.51 41479.73 88888.00 2023-07-17 18:43:37.000 198 22464.00 154.50 41479.68 88888.00 2023-07-17 18:43:38.000 198 22464.06 154.55 41479.69 88888.00 2023-07-17 18:43:39.000 198 22464.12 154.63 41479.74 88888.00 2023-07-17 18:43:40.000 198 22464.12 154.64 41479.79 47552.97 2023-07-17 18:43:41.000 198 22464.08 154.60 41479.78 88888.00 2023-07-17 18:43:42.000 198 22464.07 154.58 41479.73 88888.00 2023-07-17 18:43:43.000 198 22464.10 154.59 41479.71 88888.00 2023-07-17 18:43:44.000 198 22464.12 154.62 41479.74 88888.00 2023-07-17 18:43:45.000 198 22464.10 154.63 41479.73 47553.01 2023-07-17 18:43:46.000 198 22464.12 154.64 41479.70 88888.00 2023-07-17 18:43:47.000 198 22464.16 154.67 41479.71 88888.00 2023-07-17 18:43:48.000 198 22464.18 154.70 41479.71 88888.00 2023-07-17 18:43:49.000 198 22464.19 154.74 41479.68 88888.00 2023-07-17 18:43:50.000 198 22464.21 154.80 41479.68 47553.08 2023-07-17 18:43:51.000 198 22464.25 154.87 41479.74 88888.00 2023-07-17 18:43:52.000 198 22464.29 154.94 41479.80 88888.00 2023-07-17 18:43:53.000 198 22464.29 154.99 41479.82 88888.00 2023-07-17 18:43:54.000 198 22464.27 155.00 41479.84 88888.00 2023-07-17 18:43:55.000 198 22464.29 155.02 41479.86 47553.11 2023-07-17 18:43:56.000 198 22464.34 155.02 41479.91 88888.00 2023-07-17 18:43:57.000 198 22464.35 154.98 41479.95 88888.00 2023-07-17 18:43:58.000 198 22464.29 154.99 41479.91 88888.00 2023-07-17 18:43:59.000 198 22464.22 155.07 41479.84 88888.00 2023-07-17 18:44:00.000 198 22464.19 155.18 41479.82 47553.08 2023-07-17 18:44:01.000 198 22464.18 155.24 41479.85 88888.00 2023-07-17 18:44:02.000 198 22464.19 155.29 41479.92 88888.00 2023-07-17 18:44:03.000 198 22464.19 155.34 41479.96 88888.00 2023-07-17 18:44:04.000 198 22464.19 155.34 41479.90 88888.00 2023-07-17 18:44:05.000 198 22464.15 155.27 41479.87 47553.09 2023-07-17 18:44:06.000 198 22464.09 155.24 41479.93 88888.00 2023-07-17 18:44:07.000 198 22464.08 155.30 41480.02 88888.00 2023-07-17 18:44:08.000 198 22464.11 155.45 41480.11 88888.00 2023-07-17 18:44:09.000 198 22464.09 155.54 41480.16 88888.00 2023-07-17 18:44:10.000 198 22464.02 155.49 41480.13 47553.00 2023-07-17 18:44:11.000 198 22463.97 155.43 41480.07 88888.00 2023-07-17 18:44:12.000 198 22463.94 155.49 41480.04 88888.00 2023-07-17 18:44:13.000 198 22463.91 155.56 41480.07 88888.00 2023-07-17 18:44:14.000 198 22463.85 155.59 41480.10 88888.00 2023-07-17 18:44:15.000 198 22463.81 155.65 41480.08 47553.00 2023-07-17 18:44:16.000 198 22463.77 155.69 41480.02 88888.00 2023-07-17 18:44:17.000 198 22463.69 155.69 41479.98 88888.00 2023-07-17 18:44:18.000 198 22463.63 155.74 41479.99 88888.00 2023-07-17 18:44:19.000 198 22463.62 155.81 41480.02 88888.00 2023-07-17 18:44:20.000 198 22463.66 155.82 41480.12 47552.85 2023-07-17 18:44:21.000 198 22463.67 155.83 41480.19 88888.00 2023-07-17 18:44:22.000 198 22463.63 155.85 41480.15 88888.00 2023-07-17 18:44:23.000 198 22463.58 155.90 41480.10 88888.00 2023-07-17 18:44:24.000 198 22463.53 155.92 41480.10 88888.00 2023-07-17 18:44:25.000 198 22463.46 155.89 41480.12 47552.73 2023-07-17 18:44:26.000 198 22463.40 155.86 41480.09 88888.00 2023-07-17 18:44:27.000 198 22463.37 155.89 41480.07 88888.00 2023-07-17 18:44:28.000 198 22463.36 155.98 41480.07 88888.00 2023-07-17 18:44:29.000 198 22463.32 156.09 41480.09 88888.00 2023-07-17 18:44:30.000 198 22463.22 156.20 41480.07 47552.66 2023-07-17 18:44:31.000 198 22463.13 156.22 41480.06 88888.00 2023-07-17 18:44:32.000 198 22463.06 156.18 41480.06 88888.00 2023-07-17 18:44:33.000 198 22463.00 156.21 41480.08 88888.00 2023-07-17 18:44:34.000 198 22462.94 156.29 41480.04 88888.00 2023-07-17 18:44:35.000 198 22462.89 156.37 41480.01 47552.56 2023-07-17 18:44:36.000 198 22462.85 156.45 41480.03 88888.00 2023-07-17 18:44:37.000 198 22462.80 156.50 41480.00 88888.00 2023-07-17 18:44:38.000 198 22462.73 156.52 41479.94 88888.00 2023-07-17 18:44:39.000 198 22462.67 156.54 41479.95 88888.00 2023-07-17 18:44:40.000 198 22462.65 156.57 41479.97 47552.40 2023-07-17 18:44:41.000 198 22462.65 156.62 41480.00 88888.00 2023-07-17 18:44:42.000 198 22462.60 156.66 41480.04 88888.00 2023-07-17 18:44:43.000 198 22462.52 156.64 41480.02 88888.00 2023-07-17 18:44:44.000 198 22462.48 156.67 41479.98 88888.00 2023-07-17 18:44:45.000 198 22462.48 156.76 41479.99 47552.31 2023-07-17 18:44:46.000 198 22462.42 156.84 41480.00 88888.00 2023-07-17 18:44:47.000 198 22462.28 156.91 41479.96 88888.00 2023-07-17 18:44:48.000 198 22462.16 156.96 41479.93 88888.00 2023-07-17 18:44:49.000 198 22462.14 157.02 41479.89 88888.00 2023-07-17 18:44:50.000 198 22462.18 157.09 41479.88 47552.20 2023-07-17 18:44:51.000 198 22462.17 157.13 41479.91 88888.00 2023-07-17 18:44:52.000 198 22462.14 157.14 41479.94 88888.00 2023-07-17 18:44:53.000 198 22462.13 157.16 41479.96 88888.00 2023-07-17 18:44:54.000 198 22462.13 157.19 41479.98 88888.00 2023-07-17 18:44:55.000 198 22462.07 157.25 41480.00 47552.07 2023-07-17 18:44:56.000 198 22461.99 157.31 41479.99 88888.00 2023-07-17 18:44:57.000 198 22461.93 157.33 41480.00 88888.00 2023-07-17 18:44:58.000 198 22461.88 157.38 41480.05 88888.00 2023-07-17 18:44:59.000 198 22461.79 157.43 41480.06 88888.00 2023-07-17 18:45:00.000 198 22461.71 157.45 41480.01 47551.96 2023-07-17 18:45:01.000 198 22461.68 157.45 41479.97 88888.00 2023-07-17 18:45:02.000 198 22461.65 157.44 41479.96 88888.00 2023-07-17 18:45:03.000 198 22461.60 157.47 41479.96 88888.00 2023-07-17 18:45:04.000 198 22461.55 157.53 41479.91 88888.00 2023-07-17 18:45:05.000 198 22461.51 157.55 41479.87 47551.83 2023-07-17 18:45:06.000 198 22461.49 157.57 41479.86 88888.00 2023-07-17 18:45:07.000 198 22461.49 157.61 41479.88 88888.00 2023-07-17 18:45:08.000 198 22461.49 157.64 41479.91 88888.00 2023-07-17 18:45:09.000 198 22461.49 157.66 41479.97 88888.00 2023-07-17 18:45:10.000 198 22461.53 157.68 41480.02 47551.78 2023-07-17 18:45:11.000 198 22461.59 157.69 41479.98 88888.00 2023-07-17 18:45:12.000 198 22461.59 157.69 41479.85 88888.00 2023-07-17 18:45:13.000 198 22461.52 157.69 41479.77 88888.00 2023-07-17 18:45:14.000 198 22461.50 157.74 41479.79 88888.00 2023-07-17 18:45:15.000 198 22461.53 157.83 41479.86 47551.80 2023-07-17 18:45:16.000 198 22461.53 157.90 41479.86 88888.00 2023-07-17 18:45:17.000 198 22461.52 157.97 41479.81 88888.00 2023-07-17 18:45:18.000 198 22461.54 158.07 41479.79 88888.00 2023-07-17 18:45:19.000 198 22461.57 158.16 41479.79 88888.00 2023-07-17 18:45:20.000 198 22461.59 158.22 41479.81 47551.74 2023-07-17 18:45:21.000 198 22461.60 158.29 41479.83 88888.00 2023-07-17 18:45:22.000 198 22461.58 158.37 41479.78 88888.00 2023-07-17 18:45:23.000 198 22461.55 158.41 41479.71 88888.00 2023-07-17 18:45:24.000 198 22461.56 158.42 41479.69 88888.00 2023-07-17 18:45:25.000 198 22461.65 158.41 41479.72 47551.80 2023-07-17 18:45:26.000 198 22461.76 158.40 41479.78 88888.00 2023-07-17 18:45:27.000 198 22461.78 158.43 41479.86 88888.00 2023-07-17 18:45:28.000 198 22461.78 158.48 41479.90 88888.00 2023-07-17 18:45:29.000 198 22461.77 158.52 41479.87 88888.00 2023-07-17 18:45:30.000 198 22461.72 158.57 41479.85 47551.86 2023-07-17 18:45:31.000 198 22461.68 158.63 41479.89 88888.00 2023-07-17 18:45:32.000 198 22461.72 158.69 41479.94 88888.00 2023-07-17 18:45:33.000 198 22461.80 158.77 41479.98 88888.00 2023-07-17 18:45:34.000 198 22461.83 158.81 41479.98 88888.00 2023-07-17 18:45:35.000 198 22461.81 158.80 41479.98 47551.87 2023-07-17 18:45:36.000 198 22461.81 158.80 41480.02 88888.00 2023-07-17 18:45:37.000 198 22461.80 158.84 41480.07 88888.00 2023-07-17 18:45:38.000 198 22461.74 158.93 41480.03 88888.00 2023-07-17 18:45:39.000 198 22461.69 158.97 41479.97 88888.00 2023-07-17 18:45:40.000 198 22461.68 158.97 41479.98 47551.77 2023-07-17 18:45:41.000 198 22461.66 158.96 41480.04 88888.00 2023-07-17 18:45:42.000 198 22461.60 158.96 41480.08 88888.00 2023-07-17 18:45:43.000 198 22461.53 159.01 41480.05 88888.00 2023-07-17 18:45:44.000 198 22461.47 159.07 41479.98 88888.00 2023-07-17 18:45:45.000 198 22461.41 159.10 41479.96 47551.71 2023-07-17 18:45:46.000 198 22461.35 159.14 41479.98 88888.00 2023-07-17 18:45:47.000 198 22461.28 159.19 41480.01 88888.00 2023-07-17 18:45:48.000 198 22461.24 159.22 41480.04 88888.00 2023-07-17 18:45:49.000 198 22461.26 159.28 41480.05 88888.00 2023-07-17 18:45:50.000 198 22461.27 159.38 41480.01 47551.71 2023-07-17 18:45:51.000 198 22461.27 159.46 41479.95 88888.00 2023-07-17 18:45:52.000 198 22461.26 159.50 41479.90 88888.00 2023-07-17 18:45:53.000 198 22461.26 159.58 41479.90 88888.00 2023-07-17 18:45:54.000 198 22461.25 159.65 41479.95 88888.00 2023-07-17 18:45:55.000 198 22461.24 159.66 41480.00 47551.68 2023-07-17 18:45:56.000 198 22461.24 159.72 41480.02 88888.00 2023-07-17 18:45:57.000 198 22461.21 159.82 41480.01 88888.00 2023-07-17 18:45:58.000 198 22461.18 159.89 41479.98 88888.00 2023-07-17 18:45:59.000 198 22461.14 159.91 41479.95 88888.00 2023-07-17 18:46:00.000 198 22461.10 159.96 41479.99 47551.67 2023-07-17 18:46:01.000 198 22461.10 160.08 41480.06 88888.00 2023-07-17 18:46:02.000 198 22461.13 160.15 41480.07 88888.00 2023-07-17 18:46:03.000 198 22461.15 160.16 41480.01 88888.00 2023-07-17 18:46:04.000 198 22461.19 160.21 41479.98 88888.00 2023-07-17 18:46:05.000 198 22461.21 160.34 41480.02 47551.63 2023-07-17 18:46:06.000 198 22461.17 160.42 41480.04 88888.00 2023-07-17 18:46:07.000 198 22461.11 160.46 41479.93 88888.00 2023-07-17 18:46:08.000 198 22461.12 160.51 41479.84 88888.00 2023-07-17 18:46:09.000 198 22461.18 160.59 41479.88 88888.00 2023-07-17 18:46:10.000 198 22461.22 160.69 41479.97 47551.65 2023-07-17 18:46:11.000 198 22461.21 160.78 41480.00 88888.00 2023-07-17 18:46:12.000 198 22461.19 160.84 41479.91 88888.00 2023-07-17 18:46:13.000 198 22461.22 160.88 41479.82 88888.00 2023-07-17 18:46:14.000 198 22461.25 160.91 41479.87 88888.00 2023-07-17 18:46:15.000 198 22461.23 160.94 41479.91 47551.63 2023-07-17 18:46:16.000 198 22461.17 160.99 41479.89 88888.00 2023-07-17 18:46:17.000 198 22461.12 161.05 41479.89 88888.00 2023-07-17 18:46:18.000 198 22461.08 161.08 41479.94 88888.00 2023-07-17 18:46:19.000 198 22461.04 161.13 41479.99 88888.00 2023-07-17 18:46:20.000 198 22461.04 161.19 41479.98 47551.67 2023-07-17 18:46:21.000 198 22461.14 161.24 41479.95 88888.00 2023-07-17 18:46:22.000 198 22461.22 161.28 41479.96 88888.00 2023-07-17 18:46:23.000 198 22461.22 161.32 41479.99 88888.00 2023-07-17 18:46:24.000 198 22461.17 161.34 41479.98 88888.00 2023-07-17 18:46:25.000 198 22461.12 161.36 41479.96 47551.67 2023-07-17 18:46:26.000 198 22461.11 161.37 41479.94 88888.00 2023-07-17 18:46:27.000 198 22461.14 161.38 41479.91 88888.00 2023-07-17 18:46:28.000 198 22461.19 161.39 41479.88 88888.00 2023-07-17 18:46:29.000 198 22461.28 161.40 41479.91 88888.00 2023-07-17 18:46:30.000 198 22461.38 161.39 41480.01 47551.80 2023-07-17 18:46:31.000 198 22461.43 161.40 41480.12 88888.00 2023-07-17 18:46:32.000 198 22461.43 161.42 41480.16 88888.00 2023-07-17 18:46:33.000 198 22461.42 161.43 41480.15 88888.00 2023-07-17 18:46:34.000 198 22461.46 161.47 41480.12 88888.00 2023-07-17 18:46:35.000 198 22461.49 161.49 41480.09 47551.86 2023-07-17 18:46:36.000 198 22461.49 161.46 41480.04 88888.00 2023-07-17 18:46:37.000 198 22461.48 161.43 41480.02 88888.00 2023-07-17 18:46:38.000 198 22461.51 161.45 41480.06 88888.00 2023-07-17 18:46:39.000 198 22461.59 161.52 41480.14 88888.00 2023-07-17 18:46:40.000 198 22461.64 161.55 41480.15 47551.92 2023-07-17 18:46:41.000 198 22461.66 161.51 41480.10 88888.00 2023-07-17 18:46:42.000 198 22461.67 161.47 41480.12 88888.00 2023-07-17 18:46:43.000 198 22461.68 161.47 41480.21 88888.00 2023-07-17 18:46:44.000 198 22461.68 161.47 41480.25 88888.00 2023-07-17 18:46:45.000 198 22461.67 161.48 41480.24 47552.04 2023-07-17 18:46:46.000 198 22461.71 161.50 41480.23 88888.00 2023-07-17 18:46:47.000 198 22461.73 161.52 41480.21 88888.00 2023-07-17 18:46:48.000 198 22461.73 161.55 41480.19 88888.00 2023-07-17 18:46:49.000 198 22461.74 161.60 41480.24 88888.00 2023-07-17 18:46:50.000 198 22461.74 161.65 41480.30 47552.09 2023-07-17 18:46:51.000 198 22461.72 161.63 41480.29 88888.00 2023-07-17 18:46:52.000 198 22461.70 161.59 41480.24 88888.00 2023-07-17 18:46:53.000 198 22461.71 161.58 41480.19 88888.00 2023-07-17 18:46:54.000 198 22461.74 161.58 41480.15 88888.00 2023-07-17 18:46:55.000 198 22461.81 161.59 41480.13 47552.14 2023-07-17 18:46:56.000 198 22461.87 161.61 41480.12 88888.00 2023-07-17 18:46:57.000 198 22461.89 161.66 41480.12 88888.00 2023-07-17 18:46:58.000 198 22461.92 161.72 41480.18 88888.00 2023-07-17 18:46:59.000 198 22461.96 161.75 41480.26 88888.00 2023-07-17 18:47:00.000 198 22461.99 161.75 41480.27 47552.25 2023-07-17 18:47:01.000 198 22462.02 161.74 41480.20 88888.00 2023-07-17 18:47:02.000 198 22462.04 161.73 41480.20 88888.00 2023-07-17 18:47:03.000 198 22462.06 161.69 41480.31 88888.00 2023-07-17 18:47:04.000 198 22462.08 161.71 41480.39 88888.00 2023-07-17 18:47:05.000 198 22462.07 161.84 41480.39 47552.31 2023-07-17 18:47:06.000 198 22462.03 161.96 41480.36 88888.00 2023-07-17 18:47:07.000 198 22462.03 161.98 41480.29 88888.00 2023-07-17 18:47:08.000 198 22462.04 161.93 41480.25 88888.00 2023-07-17 18:47:09.000 198 22462.02 161.93 41480.28 88888.00 2023-07-17 18:47:10.000 198 22462.00 161.99 41480.35 47552.34 2023-07-17 18:47:11.000 198 22462.00 162.05 41480.38 88888.00 2023-07-17 18:47:12.000 198 22461.99 162.02 41480.34 88888.00 2023-07-17 18:47:13.000 198 22461.98 162.00 41480.32 88888.00 2023-07-17 18:47:14.000 198 22461.98 162.11 41480.37 88888.00 2023-07-17 18:47:15.000 198 22462.00 162.25 41480.40 47552.34 2023-07-17 18:47:16.000 198 22462.02 162.36 41480.38 88888.00 2023-07-17 18:47:17.000 198 22462.00 162.41 41480.39 88888.00 2023-07-17 18:47:18.000 198 22462.00 162.40 41480.46 88888.00 2023-07-17 18:47:19.000 198 22462.04 162.38 41480.47 88888.00 2023-07-17 18:47:20.000 198 22462.05 162.36 41480.40 47552.45 2023-07-17 18:47:21.000 198 22462.05 162.35 41480.36 88888.00 2023-07-17 18:47:22.000 198 22462.06 162.38 41480.39 88888.00 2023-07-17 18:47:23.000 198 22462.06 162.43 41480.44 88888.00 2023-07-17 18:47:24.000 198 22462.09 162.49 41480.44 88888.00 2023-07-17 18:47:25.000 198 22462.15 162.55 41480.41 47552.48 2023-07-17 18:47:26.000 198 22462.15 162.57 41480.37 88888.00 2023-07-17 18:47:27.000 198 22462.13 162.58 41480.34 88888.00 2023-07-17 18:47:28.000 198 22462.13 162.64 41480.40 88888.00 2023-07-17 18:47:29.000 198 22462.08 162.71 41480.48 88888.00 2023-07-17 18:47:30.000 198 22462.03 162.72 41480.50 47552.47 2023-07-17 18:47:31.000 198 22462.09 162.75 41480.56 88888.00 2023-07-17 18:47:32.000 198 22462.19 162.81 41480.59 88888.00 2023-07-17 18:47:33.000 198 22462.22 162.85 41480.52 88888.00 2023-07-17 18:47:34.000 198 22462.19 162.83 41480.43 88888.00 2023-07-17 18:47:35.000 198 22462.19 162.82 41480.42 47552.58 2023-07-17 18:47:36.000 198 22462.23 162.86 41480.46 88888.00 2023-07-17 18:47:37.000 198 22462.22 162.94 41480.48 88888.00 2023-07-17 18:47:38.000 198 22462.17 163.01 41480.49 88888.00 2023-07-17 18:47:39.000 198 22462.13 163.04 41480.46 88888.00 2023-07-17 18:47:40.000 198 22462.14 163.05 41480.42 47552.61 2023-07-17 18:47:41.000 198 22462.19 163.08 41480.39 88888.00 2023-07-17 18:47:42.000 198 22462.25 163.10 41480.35 88888.00 2023-07-17 18:47:43.000 198 22462.28 163.18 41480.35 88888.00 2023-07-17 18:47:44.000 198 22462.32 163.28 41480.39 88888.00 2023-07-17 18:47:45.000 198 22462.31 163.35 41480.38 47552.67 2023-07-17 18:47:46.000 198 22462.28 163.36 41480.34 88888.00 2023-07-17 18:47:47.000 198 22462.33 163.34 41480.34 88888.00 2023-07-17 18:47:48.000 198 22462.38 163.37 41480.39 88888.00 2023-07-17 18:47:49.000 198 22462.39 163.44 41480.41 88888.00 2023-07-17 18:47:50.000 198 22462.39 163.47 41480.43 47552.75 2023-07-17 18:47:51.000 198 22462.40 163.47 41480.52 88888.00 2023-07-17 18:47:52.000 198 22462.40 163.54 41480.57 88888.00 2023-07-17 18:47:53.000 198 22462.38 163.68 41480.53 88888.00 2023-07-17 18:47:54.000 198 22462.40 163.75 41480.54 88888.00 2023-07-17 18:47:55.000 198 22462.44 163.70 41480.63 47552.83 2023-07-17 18:47:56.000 198 22462.48 163.64 41480.68 88888.00 2023-07-17 18:47:57.000 198 22462.52 163.66 41480.66 88888.00 2023-07-17 18:47:58.000 198 22462.57 163.72 41480.62 88888.00 2023-07-17 18:47:59.000 198 22462.61 163.78 41480.57 88888.00 2023-07-17 18:48:00.000 198 22462.65 163.82 41480.59 47552.91 2023-07-17 18:48:01.000 198 22462.67 163.83 41480.69 88888.00 2023-07-17 18:48:02.000 198 22462.68 163.80 41480.75 88888.00 2023-07-17 18:48:03.000 198 22462.68 163.79 41480.79 88888.00 2023-07-17 18:48:04.000 198 22462.70 163.83 41480.84 88888.00 2023-07-17 18:48:05.000 198 22462.71 163.84 41480.76 47553.05 2023-07-17 18:48:06.000 198 22462.74 163.86 41480.61 88888.00 2023-07-17 18:48:07.000 198 22462.80 163.93 41480.59 88888.00 2023-07-17 18:48:08.000 198 22462.88 164.02 41480.68 88888.00 2023-07-17 18:48:09.000 198 22462.92 164.04 41480.80 88888.00 2023-07-17 18:48:10.000 198 22462.92 164.01 41480.86 47553.18 2023-07-17 18:48:11.000 198 22462.94 163.94 41480.86 88888.00 2023-07-17 18:48:12.000 198 22462.99 163.94 41480.84 88888.00 2023-07-17 18:48:13.000 198 22463.04 163.98 41480.90 88888.00 2023-07-17 18:48:14.000 198 22463.06 164.00 41481.00 88888.00 2023-07-17 18:48:15.000 198 22463.08 164.06 41480.99 47553.23 2023-07-17 18:48:16.000 198 22463.12 164.18 41480.93 88888.00 2023-07-17 18:48:17.000 198 22463.18 164.29 41480.91 88888.00 2023-07-17 18:48:18.000 198 22463.22 164.34 41480.94 88888.00 2023-07-17 18:48:19.000 198 22463.23 164.37 41481.00 88888.00 2023-07-17 18:48:20.000 198 22463.24 164.41 41481.03 47553.36 2023-07-17 18:48:21.000 198 22463.26 164.46 41481.00 88888.00 2023-07-17 18:48:22.000 198 22463.28 164.49 41480.98 88888.00 2023-07-17 18:48:23.000 198 22463.33 164.47 41480.98 88888.00 2023-07-17 18:48:24.000 198 22463.38 164.44 41480.99 88888.00 2023-07-17 18:48:25.000 198 22463.42 164.47 41480.99 47553.38 2023-07-17 18:48:26.000 198 22463.45 164.50 41481.01 88888.00 2023-07-17 18:48:27.000 198 22463.44 164.52 41480.96 88888.00 2023-07-17 18:48:28.000 198 22463.38 164.54 41480.86 88888.00 2023-07-17 18:48:29.000 198 22463.33 164.54 41480.84 88888.00 2023-07-17 18:48:30.000 198 22463.37 164.53 41480.87 47553.48 2023-07-17 18:48:31.000 198 22463.41 164.57 41480.88 88888.00 2023-07-17 18:48:32.000 198 22463.40 164.62 41480.88 88888.00 2023-07-17 18:48:33.000 198 22463.39 164.62 41480.94 88888.00 2023-07-17 18:48:34.000 198 22463.39 164.64 41481.00 88888.00 2023-07-17 18:48:35.000 198 22463.37 164.66 41480.99 47553.57 2023-07-17 18:48:36.000 198 22463.40 164.69 41480.96 88888.00 2023-07-17 18:48:37.000 198 22463.47 164.79 41480.97 88888.00 2023-07-17 18:48:38.000 198 22463.52 164.88 41481.04 88888.00 2023-07-17 18:48:39.000 198 22463.54 164.84 41481.14 88888.00 2023-07-17 18:48:40.000 198 22463.58 164.76 41481.21 47553.64 2023-07-17 18:48:41.000 198 22463.62 164.74 41481.20 88888.00 2023-07-17 18:48:42.000 198 22463.62 164.76 41481.18 88888.00 2023-07-17 18:48:43.000 198 22463.64 164.81 41481.17 88888.00 2023-07-17 18:48:44.000 198 22463.67 164.85 41481.22 88888.00 2023-07-17 18:48:45.000 198 22463.70 164.87 41481.27 47553.73 2023-07-17 18:48:46.000 198 22463.72 164.84 41481.19 88888.00 2023-07-17 18:48:47.000 198 22463.69 164.81 41481.09 88888.00 2023-07-17 18:48:48.000 198 22463.67 164.84 41481.07 88888.00 2023-07-17 18:48:49.000 198 22463.69 164.88 41481.11 88888.00 2023-07-17 18:48:50.000 198 22463.75 164.90 41481.12 47553.82 2023-07-17 18:48:51.000 198 22463.81 164.92 41481.16 88888.00 2023-07-17 18:48:52.000 198 22463.86 164.95 41481.20 88888.00 2023-07-17 18:48:53.000 198 22463.92 164.97 41481.23 88888.00 2023-07-17 18:48:54.000 198 22463.96 164.93 41481.18 88888.00 2023-07-17 18:48:55.000 198 22463.92 164.91 41481.07 47553.90 2023-07-17 18:48:56.000 198 22463.85 164.93 41481.04 88888.00 2023-07-17 18:48:57.000 198 22463.84 164.96 41481.04 88888.00 2023-07-17 18:48:58.000 198 22463.86 164.98 41481.02 88888.00 2023-07-17 18:48:59.000 198 22463.88 165.01 41481.06 88888.00 2023-07-17 18:49:00.000 198 22463.92 164.99 41481.18 47553.98 2023-07-17 18:49:01.000 198 22463.95 164.99 41481.21 88888.00 2023-07-17 18:49:02.000 198 22463.98 165.06 41481.12 88888.00 2023-07-17 18:49:03.000 198 22464.02 165.10 41481.06 88888.00 2023-07-17 18:49:04.000 198 22464.06 165.06 41481.11 88888.00 2023-07-17 18:49:05.000 198 22464.13 165.03 41481.13 47554.12 2023-07-17 18:49:06.000 198 22464.22 165.01 41481.10 88888.00 2023-07-17 18:49:07.000 198 22464.30 165.01 41481.14 88888.00 2023-07-17 18:49:08.000 198 22464.32 165.04 41481.22 88888.00 2023-07-17 18:49:09.000 198 22464.32 165.06 41481.23 88888.00 2023-07-17 18:49:10.000 198 22464.36 165.05 41481.26 47554.19 2023-07-17 18:49:11.000 198 22464.41 165.04 41481.27 88888.00 2023-07-17 18:49:12.000 198 22464.41 165.05 41481.20 88888.00 2023-07-17 18:49:13.000 198 22464.42 165.06 41481.15 88888.00 2023-07-17 18:49:14.000 198 22464.47 165.06 41481.15 88888.00 2023-07-17 18:49:15.000 198 22464.49 165.10 41481.15 47554.27 2023-07-17 18:49:16.000 198 22464.45 165.14 41481.19 88888.00 2023-07-17 18:49:17.000 198 22464.42 165.16 41481.25 88888.00 2023-07-17 18:49:18.000 198 22464.42 165.20 41481.24 88888.00 2023-07-17 18:49:19.000 198 22464.43 165.26 41481.16 88888.00 2023-07-17 18:49:20.000 198 22464.44 165.32 41481.15 47554.35 2023-07-17 18:49:21.000 198 22464.45 165.32 41481.22 88888.00 2023-07-17 18:49:22.000 198 22464.42 165.30 41481.31 88888.00 2023-07-17 18:49:23.000 198 22464.40 165.30 41481.39 88888.00 2023-07-17 18:49:24.000 198 22464.46 165.32 41481.43 88888.00 2023-07-17 18:49:25.000 198 22464.52 165.33 41481.36 47554.39 2023-07-17 18:49:26.000 198 22464.54 165.37 41481.25 88888.00 2023-07-17 18:49:27.000 198 22464.53 165.43 41481.18 88888.00 2023-07-17 18:49:28.000 198 22464.51 165.44 41481.15 88888.00 2023-07-17 18:49:29.000 198 22464.47 165.44 41481.19 88888.00 2023-07-17 18:49:30.000 198 22464.47 165.45 41481.24 47554.40 2023-07-17 18:49:31.000 198 22464.47 165.48 41481.29 88888.00 2023-07-17 18:49:32.000 198 22464.48 165.56 41481.35 88888.00 2023-07-17 18:49:33.000 198 22464.51 165.63 41481.39 88888.00 2023-07-17 18:49:34.000 198 22464.57 165.65 41481.45 88888.00 2023-07-17 18:49:35.000 198 22464.57 165.64 41481.50 47554.39 2023-07-17 18:49:36.000 198 22464.53 165.65 41481.47 88888.00 2023-07-17 18:49:37.000 198 22464.53 165.72 41481.43 88888.00 2023-07-17 18:49:38.000 198 22464.55 165.82 41481.46 88888.00 2023-07-17 18:49:39.000 198 22464.57 165.89 41481.49 88888.00 2023-07-17 18:49:40.000 198 22464.52 165.88 41481.42 47554.43 2023-07-17 18:49:41.000 198 22464.45 165.84 41481.33 88888.00 2023-07-17 18:49:42.000 198 22464.45 165.86 41481.35 88888.00 2023-07-17 18:49:43.000 198 22464.50 165.95 41481.45 88888.00 2023-07-17 18:49:44.000 198 22464.54 166.00 41481.52 88888.00 2023-07-17 18:49:45.000 198 22464.53 165.95 41481.48 47554.45 2023-07-17 18:49:46.000 198 22464.45 165.90 41481.34 88888.00 2023-07-17 18:49:47.000 198 22464.40 165.96 41481.27 88888.00 2023-07-17 18:49:48.000 198 22464.45 166.07 41481.36 88888.00 2023-07-17 18:49:49.000 198 22464.54 166.15 41481.50 88888.00 2023-07-17 18:49:50.000 198 22464.53 166.16 41481.55 47554.50 2023-07-17 18:49:51.000 198 22464.46 166.16 41481.56 88888.00 2023-07-17 18:49:52.000 198 22464.41 166.18 41481.54 88888.00 2023-07-17 18:49:53.000 198 22464.42 166.20 41481.49 88888.00 2023-07-17 18:49:54.000 198 22464.48 166.25 41481.48 88888.00 2023-07-17 18:49:55.000 198 22464.54 166.34 41481.53 47554.53 2023-07-17 18:49:56.000 198 22464.53 166.38 41481.59 88888.00 2023-07-17 18:49:57.000 198 22464.48 166.38 41481.59 88888.00 2023-07-17 18:49:58.000 198 22464.49 166.39 41481.60 88888.00 2023-07-17 18:49:59.000 198 22464.56 166.40 41481.60 88888.00 2023-07-17 18:50:00.000 198 22464.60 166.39 41481.55 47554.53 2023-07-17 18:50:01.000 198 22464.58 166.40 41481.48 88888.00 2023-07-17 18:50:02.000 198 22464.53 166.45 41481.44 88888.00 2023-07-17 18:50:03.000 198 22464.52 166.51 41481.44 88888.00 2023-07-17 18:50:04.000 198 22464.55 166.56 41481.43 88888.00 2023-07-17 18:50:05.000 198 22464.61 166.55 41481.46 47554.56 2023-07-17 18:50:06.000 198 22464.64 166.54 41481.51 88888.00 2023-07-17 18:50:07.000 198 22464.64 166.59 41481.54 88888.00 2023-07-17 18:50:08.000 198 22464.63 166.67 41481.54 88888.00 2023-07-17 18:50:09.000 198 22464.66 166.69 41481.52 88888.00 2023-07-17 18:50:10.000 198 22464.70 166.72 41481.48 47554.65 2023-07-17 18:50:11.000 198 22464.76 166.77 41481.44 88888.00 2023-07-17 18:50:12.000 198 22464.80 166.78 41481.42 88888.00 2023-07-17 18:50:13.000 198 22464.79 166.75 41481.45 88888.00 2023-07-17 18:50:14.000 198 22464.74 166.74 41481.54 88888.00 2023-07-17 18:50:15.000 198 22464.76 166.76 41481.64 47554.66 2023-07-17 18:50:16.000 198 22464.86 166.79 41481.65 88888.00 2023-07-17 18:50:17.000 198 22464.94 166.86 41481.59 88888.00 2023-07-17 18:50:18.000 198 22464.94 166.94 41481.55 88888.00 2023-07-17 18:50:19.000 198 22464.96 166.96 41481.54 88888.00 2023-07-17 18:50:20.000 198 22465.00 166.95 41481.51 47554.78 2023-07-17 18:50:21.000 198 22465.00 166.94 41481.48 88888.00 2023-07-17 18:50:22.000 198 22464.99 166.94 41481.46 88888.00 2023-07-17 18:50:23.000 198 22464.99 167.00 41481.48 88888.00 2023-07-17 18:50:24.000 198 22465.01 167.09 41481.54 88888.00 2023-07-17 18:50:25.000 198 22465.02 167.10 41481.63 47554.79 2023-07-17 18:50:26.000 198 22464.99 167.02 41481.66 88888.00 2023-07-17 18:50:27.000 198 22464.97 166.95 41481.62 88888.00 2023-07-17 18:50:28.000 198 22465.00 166.99 41481.59 88888.00 2023-07-17 18:50:29.000 198 22465.00 167.10 41481.62 88888.00 2023-07-17 18:50:30.000 198 22464.94 167.23 41481.62 47554.81 2023-07-17 18:50:31.000 198 22464.92 167.31 41481.59 88888.00 2023-07-17 18:50:32.000 198 22464.96 167.28 41481.56 88888.00 2023-07-17 18:50:33.000 198 22465.00 167.25 41481.57 88888.00 2023-07-17 18:50:34.000 198 22465.00 167.31 41481.60 88888.00 2023-07-17 18:50:35.000 198 22464.97 167.40 41481.61 47554.87 2023-07-17 18:50:36.000 198 22464.96 167.45 41481.66 88888.00 2023-07-17 18:50:37.000 198 22464.96 167.47 41481.72 88888.00 2023-07-17 18:50:38.000 198 22464.94 167.49 41481.75 88888.00 2023-07-17 18:50:39.000 198 22464.92 167.56 41481.76 88888.00 2023-07-17 18:50:40.000 198 22464.92 167.62 41481.78 47554.81 2023-07-17 18:50:41.000 198 22464.89 167.65 41481.75 88888.00 2023-07-17 18:50:42.000 198 22464.84 167.65 41481.69 88888.00 2023-07-17 18:50:43.000 198 22464.84 167.70 41481.71 88888.00 2023-07-17 18:50:44.000 198 22464.87 167.79 41481.74 88888.00 2023-07-17 18:50:45.000 198 22464.87 167.88 41481.73 47554.79 2023-07-17 18:50:46.000 198 22464.85 167.92 41481.69 88888.00 2023-07-17 18:50:47.000 198 22464.80 167.93 41481.66 88888.00 2023-07-17 18:50:48.000 198 22464.76 167.98 41481.71 88888.00 2023-07-17 18:50:49.000 198 22464.77 168.12 41481.79 88888.00 2023-07-17 18:50:50.000 198 22464.81 168.25 41481.79 47554.73 2023-07-17 18:50:51.000 198 22464.80 168.27 41481.70 88888.00 2023-07-17 18:50:52.000 198 22464.78 168.22 41481.65 88888.00 2023-07-17 18:50:53.000 198 22464.78 168.21 41481.70 88888.00 2023-07-17 18:50:54.000 198 22464.76 168.27 41481.76 88888.00 2023-07-17 18:50:55.000 198 22464.76 168.33 41481.80 47554.76 2023-07-17 18:50:56.000 198 22464.77 168.35 41481.84 88888.00 2023-07-17 18:50:57.000 198 22464.77 168.37 41481.82 88888.00 2023-07-17 18:50:58.000 198 22464.76 168.39 41481.68 88888.00 2023-07-17 18:50:59.000 198 22464.76 168.44 41481.56 88888.00 2023-07-17 18:51:00.000 198 22464.80 168.44 41481.59 47554.83 2023-07-17 18:51:01.000 198 22464.82 168.41 41481.64 88888.00 2023-07-17 18:51:02.000 198 22464.81 168.40 41481.66 88888.00 2023-07-17 18:51:03.000 198 22464.80 168.38 41481.70 88888.00 2023-07-17 18:51:04.000 198 22464.79 168.36 41481.73 88888.00 2023-07-17 18:51:05.000 198 22464.81 168.39 41481.71 47554.84 2023-07-17 18:51:06.000 198 22464.84 168.46 41481.64 88888.00 2023-07-17 18:51:07.000 198 22464.83 168.50 41481.61 88888.00 2023-07-17 18:51:08.000 198 22464.80 168.53 41481.66 88888.00 2023-07-17 18:51:09.000 198 22464.78 168.57 41481.70 88888.00 2023-07-17 18:51:10.000 198 22464.76 168.60 41481.66 47554.89 2023-07-17 18:51:11.000 198 22464.73 168.61 41481.62 88888.00 2023-07-17 18:51:12.000 198 22464.70 168.61 41481.67 88888.00 2023-07-17 18:51:13.000 198 22464.73 168.62 41481.80 88888.00 2023-07-17 18:51:14.000 198 22464.78 168.66 41481.89 88888.00 2023-07-17 18:51:15.000 198 22464.78 168.66 41481.93 47554.89 2023-07-17 18:51:16.000 198 22464.76 168.59 41481.90 88888.00 2023-07-17 18:51:17.000 198 22464.80 168.56 41481.86 88888.00 2023-07-17 18:51:18.000 198 22464.83 168.58 41481.82 88888.00 2023-07-17 18:51:19.000 198 22464.83 168.60 41481.79 88888.00 2023-07-17 18:51:20.000 198 22464.87 168.61 41481.79 47555.02 2023-07-17 18:51:21.000 198 22464.94 168.62 41481.81 88888.00 2023-07-17 18:51:22.000 198 22464.99 168.66 41481.81 88888.00 2023-07-17 18:51:23.000 198 22465.03 168.68 41481.80 88888.00 2023-07-17 18:51:24.000 198 22465.07 168.64 41481.79 88888.00 2023-07-17 18:51:25.000 198 22465.13 168.60 41481.79 47555.15 2023-07-17 18:51:26.000 198 22465.24 168.58 41481.75 88888.00 2023-07-17 18:51:27.000 198 22465.32 168.59 41481.74 88888.00 2023-07-17 18:51:28.000 198 22465.37 168.64 41481.78 88888.00 2023-07-17 18:51:29.000 198 22465.41 168.65 41481.75 88888.00 2023-07-17 18:51:30.000 198 22465.46 168.62 41481.65 47555.28 2023-07-17 18:51:31.000 198 22465.50 168.64 41481.63 88888.00 2023-07-17 18:51:32.000 198 22465.52 168.73 41481.73 88888.00 2023-07-17 18:51:33.000 198 22465.54 168.79 41481.80 88888.00 2023-07-17 18:51:34.000 198 22465.61 168.79 41481.82 88888.00 2023-07-17 18:51:35.000 198 22465.73 168.77 41481.84 47555.47 2023-07-17 18:51:36.000 198 22465.84 168.76 41481.82 88888.00 2023-07-17 18:51:37.000 198 22465.88 168.77 41481.80 88888.00 2023-07-17 18:51:38.000 198 22465.90 168.81 41481.80 88888.00 2023-07-17 18:51:39.000 198 22465.97 168.84 41481.83 88888.00 2023-07-17 18:51:40.000 198 22466.09 168.85 41481.88 47555.60 2023-07-17 18:51:41.000 198 22466.18 168.86 41481.86 88888.00 2023-07-17 18:51:42.000 198 22466.20 168.86 41481.84 88888.00 2023-07-17 18:51:43.000 198 22466.25 168.84 41481.94 88888.00 2023-07-17 18:51:44.000 198 22466.34 168.88 41481.99 88888.00 2023-07-17 18:51:45.000 198 22466.40 168.95 41481.91 47555.74 2023-07-17 18:51:46.000 198 22466.41 169.01 41481.88 88888.00 2023-07-17 18:51:47.000 198 22466.38 169.05 41481.91 88888.00 2023-07-17 18:51:48.000 198 22466.37 169.05 41481.93 88888.00 2023-07-17 18:51:49.000 198 22466.40 169.04 41481.92 88888.00 2023-07-17 18:51:50.000 198 22466.45 169.06 41481.95 47555.85 2023-07-17 18:51:51.000 198 22466.48 169.12 41481.98 88888.00 2023-07-17 18:51:52.000 198 22466.50 169.14 41482.00 88888.00 2023-07-17 18:51:53.000 198 22466.52 169.12 41481.97 88888.00 2023-07-17 18:51:54.000 198 22466.50 169.07 41481.89 88888.00 2023-07-17 18:51:55.000 198 22466.50 169.03 41481.88 47555.95 2023-07-17 18:51:56.000 198 22466.53 169.04 41481.97 88888.00 2023-07-17 18:51:57.000 198 22466.57 169.04 41482.06 88888.00 2023-07-17 18:51:58.000 198 22466.61 169.03 41482.06 88888.00 2023-07-17 18:51:59.000 198 22466.64 169.07 41482.02 88888.00 2023-07-17 18:52:00.000 198 22466.60 169.17 41481.99 47556.01 2023-07-17 18:52:01.000 198 22466.55 169.30 41482.01 88888.00 2023-07-17 18:52:02.000 198 22466.56 169.39 41482.06 88888.00 2023-07-17 18:52:03.000 198 22466.56 169.41 41482.09 88888.00 2023-07-17 18:52:04.000 198 22466.54 169.42 41482.07 88888.00 2023-07-17 18:52:05.000 198 22466.52 169.44 41482.06 47556.01 2023-07-17 18:52:06.000 198 22466.53 169.41 41482.04 88888.00 2023-07-17 18:52:07.000 198 22466.57 169.37 41482.00 88888.00 2023-07-17 18:52:08.000 198 22466.62 169.40 41482.01 88888.00 2023-07-17 18:52:09.000 198 22466.64 169.50 41482.12 88888.00 2023-07-17 18:52:10.000 198 22466.61 169.56 41482.24 47556.03 2023-07-17 18:52:11.000 198 22466.60 169.54 41482.27 88888.00 2023-07-17 18:52:12.000 198 22466.64 169.56 41482.29 88888.00 2023-07-17 18:52:13.000 198 22466.67 169.63 41482.30 88888.00 2023-07-17 18:52:14.000 198 22466.63 169.66 41482.26 88888.00 2023-07-17 18:52:15.000 198 22466.54 169.62 41482.27 47556.06 2023-07-17 18:52:16.000 198 22466.51 169.54 41482.33 88888.00 2023-07-17 18:52:17.000 198 22466.53 169.51 41482.34 88888.00 2023-07-17 18:52:18.000 198 22466.56 169.58 41482.35 88888.00 2023-07-17 18:52:19.000 198 22466.59 169.67 41482.39 88888.00 2023-07-17 18:52:20.000 198 22466.57 169.70 41482.35 47556.10 2023-07-17 18:52:21.000 198 22466.51 169.67 41482.26 88888.00 2023-07-17 18:52:22.000 198 22466.48 169.62 41482.21 88888.00 2023-07-17 18:52:23.000 198 22466.49 169.59 41482.19 88888.00 2023-07-17 18:52:24.000 198 22466.54 169.60 41482.23 88888.00 2023-07-17 18:52:25.000 198 22466.65 169.62 41482.31 47556.17 2023-07-17 18:52:26.000 198 22466.72 169.63 41482.34 88888.00 2023-07-17 18:52:27.000 198 22466.74 169.66 41482.33 88888.00 2023-07-17 18:52:28.000 198 22466.74 169.70 41482.32 88888.00 2023-07-17 18:52:29.000 198 22466.72 169.71 41482.27 88888.00 2023-07-17 18:52:30.000 198 22466.70 169.69 41482.19 47556.20 2023-07-17 18:52:31.000 198 22466.68 169.66 41482.19 88888.00 2023-07-17 18:52:32.000 198 22466.63 169.62 41482.26 88888.00 2023-07-17 18:52:33.000 198 22466.60 169.64 41482.29 88888.00 2023-07-17 18:52:34.000 198 22466.60 169.69 41482.25 88888.00 2023-07-17 18:52:35.000 198 22466.60 169.72 41482.22 47556.19 2023-07-17 18:52:36.000 198 22466.59 169.74 41482.30 88888.00 2023-07-17 18:52:37.000 198 22466.56 169.72 41482.32 88888.00 2023-07-17 18:52:38.000 198 22466.49 169.70 41482.22 88888.00 2023-07-17 18:52:39.000 198 22466.48 169.71 41482.20 88888.00 2023-07-17 18:52:40.000 198 22466.50 169.74 41482.27 47556.16 2023-07-17 18:52:41.000 198 22466.49 169.73 41482.27 88888.00 2023-07-17 18:52:42.000 198 22466.48 169.68 41482.27 88888.00 2023-07-17 18:52:43.000 198 22466.49 169.71 41482.29 88888.00 2023-07-17 18:52:44.000 198 22466.50 169.84 41482.36 88888.00 2023-07-17 18:52:45.000 198 22466.51 169.92 41482.42 47556.15 2023-07-17 18:52:46.000 198 22466.48 169.88 41482.41 88888.00 2023-07-17 18:52:47.000 198 22466.41 169.86 41482.37 88888.00 2023-07-17 18:52:48.000 198 22466.39 169.91 41482.34 88888.00 2023-07-17 18:52:49.000 198 22466.42 169.98 41482.30 88888.00 2023-07-17 18:52:50.000 198 22466.44 170.00 41482.24 47556.13 2023-07-17 18:52:51.000 198 22466.45 170.04 41482.22 88888.00 2023-07-17 18:52:52.000 198 22466.46 170.13 41482.25 88888.00 2023-07-17 18:52:53.000 198 22466.50 170.20 41482.27 88888.00 2023-07-17 18:52:54.000 198 22466.56 170.21 41482.27 88888.00 2023-07-17 18:52:55.000 198 22466.55 170.18 41482.28 47556.15 2023-07-17 18:52:56.000 198 22466.49 170.18 41482.30 88888.00 2023-07-17 18:52:57.000 198 22466.44 170.20 41482.32 88888.00 2023-07-17 18:52:58.000 198 22466.45 170.26 41482.31 88888.00 2023-07-17 18:52:59.000 198 22466.48 170.34 41482.30 88888.00 2023-07-17 18:53:00.000 198 22466.48 170.41 41482.34 47556.15 2023-07-17 18:53:01.000 198 22466.45 170.45 41482.42 88888.00 2023-07-17 18:53:02.000 198 22466.43 170.48 41482.45 88888.00 2023-07-17 18:53:03.000 198 22466.41 170.52 41482.45 88888.00 2023-07-17 18:53:04.000 198 22466.38 170.54 41482.46 88888.00 2023-07-17 18:53:05.000 198 22466.30 170.53 41482.44 47556.10 2023-07-17 18:53:06.000 198 22466.19 170.53 41482.39 88888.00 2023-07-17 18:53:07.000 198 22466.15 170.55 41482.39 88888.00 2023-07-17 18:53:08.000 198 22466.16 170.61 41482.43 88888.00 2023-07-17 18:53:09.000 198 22466.12 170.69 41482.45 88888.00 2023-07-17 18:53:10.000 198 22466.07 170.73 41482.41 47556.03 2023-07-17 18:53:11.000 198 22466.05 170.74 41482.40 88888.00 2023-07-17 18:53:12.000 198 22466.00 170.74 41482.43 88888.00 2023-07-17 18:53:13.000 198 22465.92 170.75 41482.45 88888.00 2023-07-17 18:53:14.000 198 22465.90 170.80 41482.42 88888.00 2023-07-17 18:53:15.000 198 22465.89 170.89 41482.40 47555.96 2023-07-17 18:53:16.000 198 22465.86 170.98 41482.46 88888.00 2023-07-17 18:53:17.000 198 22465.82 171.06 41482.57 88888.00 2023-07-17 18:53:18.000 198 22465.80 171.10 41482.62 88888.00 2023-07-17 18:53:19.000 198 22465.78 171.10 41482.56 88888.00 2023-07-17 18:53:20.000 198 22465.72 171.09 41482.48 47555.89 2023-07-17 18:53:21.000 198 22465.67 171.06 41482.46 88888.00 2023-07-17 18:53:22.000 198 22465.66 171.03 41482.50 88888.00 2023-07-17 18:53:23.000 198 22465.64 171.05 41482.46 88888.00 2023-07-17 18:53:24.000 198 22465.59 171.07 41482.38 88888.00 2023-07-17 18:53:25.000 198 22465.57 171.08 41482.44 47555.79 2023-07-17 18:53:26.000 198 22465.58 171.13 41482.56 88888.00 2023-07-17 18:53:27.000 198 22465.56 171.21 41482.57 88888.00 2023-07-17 18:53:28.000 198 22465.52 171.28 41482.52 88888.00 2023-07-17 18:53:29.000 198 22465.53 171.32 41482.52 88888.00 2023-07-17 18:53:30.000 198 22465.53 171.35 41482.50 47555.76 2023-07-17 18:53:31.000 198 22465.48 171.38 41482.44 88888.00 2023-07-17 18:53:32.000 198 22465.41 171.39 41482.44 88888.00 2023-07-17 18:53:33.000 198 22465.39 171.41 41482.51 88888.00 2023-07-17 18:53:34.000 198 22465.39 171.48 41482.54 88888.00 2023-07-17 18:53:35.000 198 22465.42 171.54 41482.48 47555.66 2023-07-17 18:53:36.000 198 22465.44 171.57 41482.45 88888.00 2023-07-17 18:53:37.000 198 22465.43 171.62 41482.50 88888.00 2023-07-17 18:53:38.000 198 22465.38 171.68 41482.56 88888.00 2023-07-17 18:53:39.000 198 22465.32 171.69 41482.57 88888.00 2023-07-17 18:53:40.000 198 22465.25 171.64 41482.55 47555.62 2023-07-17 18:53:41.000 198 22465.20 171.64 41482.54 88888.00 2023-07-17 18:53:42.000 198 22465.20 171.67 41482.55 88888.00 2023-07-17 18:53:43.000 198 22465.21 171.71 41482.56 88888.00 2023-07-17 18:53:44.000 198 22465.18 171.77 41482.55 88888.00 2023-07-17 18:53:45.000 198 22465.10 171.83 41482.55 47555.62 2023-07-17 18:53:46.000 198 22465.00 171.84 41482.58 88888.00 2023-07-17 18:53:47.000 198 22464.94 171.81 41482.59 88888.00 2023-07-17 18:53:48.000 198 22464.94 171.84 41482.55 88888.00 2023-07-17 18:53:49.000 198 22464.95 171.90 41482.51 88888.00 2023-07-17 18:53:50.000 198 22464.94 171.92 41482.52 47555.45 2023-07-17 18:53:51.000 198 22464.85 171.88 41482.54 88888.00 2023-07-17 18:53:52.000 198 22464.72 171.83 41482.50 88888.00 2023-07-17 18:53:53.000 198 22464.63 171.82 41482.41 88888.00 2023-07-17 18:53:54.000 198 22464.62 171.88 41482.39 88888.00 2023-07-17 18:53:55.000 198 22464.60 171.92 41482.43 47555.41 2023-07-17 18:53:56.000 198 22464.58 171.90 41482.45 88888.00 2023-07-17 18:53:57.000 198 22464.56 171.87 41482.45 88888.00 2023-07-17 18:53:58.000 198 22464.52 171.94 41482.44 88888.00 2023-07-17 18:53:59.000 198 22464.45 171.99 41482.40 88888.00 2023-07-17 18:54:00.000 198 22464.35 171.94 41482.40 47555.25 2023-07-17 18:54:01.000 198 22464.30 171.87 41482.43 88888.00 2023-07-17 18:54:02.000 198 22464.25 171.85 41482.38 88888.00 2023-07-17 18:54:03.000 198 22464.19 171.84 41482.31 88888.00 2023-07-17 18:54:04.000 198 22464.14 171.84 41482.32 88888.00 2023-07-17 18:54:05.000 198 22464.12 171.86 41482.40 47555.13 2023-07-17 18:54:06.000 198 22464.08 171.88 41482.47 88888.00 2023-07-17 18:54:07.000 198 22464.01 171.89 41482.46 88888.00 2023-07-17 18:54:08.000 198 22463.95 171.89 41482.39 88888.00 2023-07-17 18:54:09.000 198 22463.92 171.89 41482.36 88888.00 2023-07-17 18:54:10.000 198 22463.89 171.87 41482.39 47555.08 2023-07-17 18:54:11.000 198 22463.83 171.84 41482.42 88888.00 2023-07-17 18:54:12.000 198 22463.76 171.82 41482.43 88888.00 2023-07-17 18:54:13.000 198 22463.75 171.80 41482.43 88888.00 2023-07-17 18:54:14.000 198 22463.78 171.82 41482.44 88888.00 2023-07-17 18:54:15.000 198 22463.76 171.83 41482.46 47554.95 2023-07-17 18:54:16.000 198 22463.69 171.82 41482.44 88888.00 2023-07-17 18:54:17.000 198 22463.68 171.84 41482.38 88888.00 2023-07-17 18:54:18.000 198 22463.72 171.88 41482.36 88888.00 2023-07-17 18:54:19.000 198 22463.72 171.91 41482.40 88888.00 2023-07-17 18:54:20.000 198 22463.66 171.90 41482.42 47554.91 2023-07-17 18:54:21.000 198 22463.64 171.87 41482.39 88888.00 2023-07-17 18:54:22.000 198 22463.64 171.86 41482.35 88888.00 2023-07-17 18:54:23.000 198 22463.60 171.89 41482.29 88888.00 2023-07-17 18:54:24.000 198 22463.56 171.92 41482.27 88888.00 2023-07-17 18:54:25.000 198 22463.54 171.86 41482.28 47554.80 2023-07-17 18:54:26.000 198 22463.53 171.82 41482.31 88888.00 2023-07-17 18:54:27.000 198 22463.50 171.92 41482.37 88888.00 2023-07-17 18:54:28.000 198 22463.49 172.04 41482.36 88888.00 2023-07-17 18:54:29.000 198 22463.53 172.10 41482.32 88888.00 2023-07-17 18:54:30.000 198 22463.59 172.12 41482.35 47554.80 2023-07-17 18:54:31.000 198 22463.65 172.12 41482.38 88888.00 2023-07-17 18:54:32.000 198 22463.67 172.09 41482.31 88888.00 2023-07-17 18:54:33.000 198 22463.63 172.05 41482.21 88888.00 2023-07-17 18:54:34.000 198 22463.56 172.05 41482.21 88888.00 2023-07-17 18:54:35.000 198 22463.56 172.08 41482.29 47554.83 2023-07-17 18:54:36.000 198 22463.60 172.10 41482.31 88888.00 2023-07-17 18:54:37.000 198 22463.61 172.12 41482.26 88888.00 2023-07-17 18:54:38.000 198 22463.62 172.14 41482.24 88888.00 2023-07-17 18:54:39.000 198 22463.62 172.18 41482.29 88888.00 2023-07-17 18:54:40.000 198 22463.60 172.25 41482.32 47554.75 2023-07-17 18:54:41.000 198 22463.58 172.28 41482.29 88888.00 2023-07-17 18:54:42.000 198 22463.61 172.27 41482.25 88888.00 2023-07-17 18:54:43.000 198 22463.66 172.27 41482.27 88888.00 2023-07-17 18:54:44.000 198 22463.66 172.32 41482.29 88888.00 2023-07-17 18:54:45.000 198 22463.62 172.35 41482.31 47554.78 2023-07-17 18:54:46.000 198 22463.58 172.33 41482.34 88888.00 2023-07-17 18:54:47.000 198 22463.58 172.31 41482.32 88888.00 2023-07-17 18:54:48.000 198 22463.60 172.33 41482.27 88888.00 2023-07-17 18:54:49.000 198 22463.60 172.36 41482.24 88888.00 2023-07-17 18:54:50.000 198 22463.55 172.39 41482.29 47554.68 2023-07-17 18:54:51.000 198 22463.50 172.40 41482.32 88888.00 2023-07-17 18:54:52.000 198 22463.49 172.37 41482.24 88888.00 2023-07-17 18:54:53.000 198 22463.45 172.33 41482.13 88888.00 2023-07-17 18:54:54.000 198 22463.36 172.25 41482.11 88888.00 2023-07-17 18:54:55.000 198 22463.30 172.18 41482.19 47554.62 2023-07-17 18:54:56.000 198 22463.27 172.16 41482.27 88888.00 2023-07-17 18:54:57.000 198 22463.26 172.22 41482.32 88888.00 2023-07-17 18:54:58.000 198 22463.23 172.27 41482.43 88888.00 2023-07-17 18:54:59.000 198 22463.19 172.31 41482.49 88888.00 2023-07-17 18:55:00.000 198 22463.16 172.37 41482.44 47554.58 2023-07-17 18:55:01.000 198 22463.14 172.37 41482.38 88888.00 2023-07-17 18:55:02.000 198 22463.09 172.30 41482.34 88888.00 2023-07-17 18:55:03.000 198 22463.03 172.28 41482.30 88888.00 2023-07-17 18:55:04.000 198 22463.02 172.33 41482.27 88888.00 2023-07-17 18:55:05.000 198 22463.01 172.33 41482.31 47554.47 2023-07-17 18:55:06.000 198 22462.94 172.23 41482.37 88888.00 2023-07-17 18:55:07.000 198 22462.89 172.16 41482.37 88888.00 2023-07-17 18:55:08.000 198 22462.88 172.18 41482.34 88888.00 2023-07-17 18:55:09.000 198 22462.86 172.14 41482.34 88888.00 2023-07-17 18:55:10.000 198 22462.80 172.08 41482.31 47554.43 2023-07-17 18:55:11.000 198 22462.76 172.09 41482.29 88888.00 2023-07-17 18:55:12.000 198 22462.77 172.09 41482.34 88888.00 2023-07-17 18:55:13.000 198 22462.79 172.04 41482.43 88888.00 2023-07-17 18:55:14.000 198 22462.77 172.04 41482.39 88888.00 2023-07-17 18:55:15.000 198 22462.75 172.06 41482.27 47554.28 2023-07-17 18:55:16.000 198 22462.74 172.01 41482.22 88888.00 2023-07-17 18:55:17.000 198 22462.67 171.91 41482.23 88888.00 2023-07-17 18:55:18.000 198 22462.56 171.90 41482.24 88888.00 2023-07-17 18:55:19.000 198 22462.53 171.96 41482.31 88888.00 2023-07-17 18:55:20.000 198 22462.62 171.96 41482.36 47554.20 2023-07-17 18:55:21.000 198 22462.66 171.88 41482.27 88888.00 2023-07-17 18:55:22.000 198 22462.59 171.86 41482.14 88888.00 2023-07-17 18:55:23.000 198 22462.52 171.95 41482.14 88888.00 2023-07-17 18:55:24.000 198 22462.54 172.02 41482.17 88888.00 2023-07-17 18:55:25.000 198 22462.52 172.00 41482.07 47554.17 2023-07-17 18:55:26.000 198 22462.40 171.94 41481.93 88888.00 2023-07-17 18:55:27.000 198 22462.30 171.87 41481.91 88888.00 2023-07-17 18:55:28.000 198 22462.31 171.86 41482.00 88888.00 2023-07-17 18:55:29.000 198 22462.34 171.92 41482.07 88888.00 2023-07-17 18:55:30.000 198 22462.35 171.98 41482.11 47554.04 2023-07-17 18:55:31.000 198 22462.36 172.01 41482.15 88888.00 2023-07-17 18:55:32.000 198 22462.40 172.01 41482.19 88888.00 2023-07-17 18:55:33.000 198 22462.44 171.97 41482.23 88888.00 2023-07-17 18:55:34.000 198 22462.40 171.90 41482.25 88888.00 2023-07-17 18:55:35.000 198 22462.31 171.87 41482.24 47553.99 2023-07-17 18:55:36.000 198 22462.25 171.93 41482.19 88888.00 2023-07-17 18:55:37.000 198 22462.24 172.01 41482.14 88888.00 2023-07-17 18:55:38.000 198 22462.20 171.98 41482.14 88888.00 2023-07-17 18:55:39.000 198 22462.14 171.91 41482.18 88888.00 2023-07-17 18:55:40.000 198 22462.13 171.89 41482.26 47553.92 2023-07-17 18:55:41.000 198 22462.16 171.91 41482.30 88888.00 2023-07-17 18:55:42.000 198 22462.17 171.90 41482.22 88888.00 2023-07-17 18:55:43.000 198 22462.16 171.91 41482.11 88888.00 2023-07-17 18:55:44.000 198 22462.13 171.96 41482.09 88888.00 2023-07-17 18:55:45.000 198 22462.09 172.03 41482.10 47553.86 2023-07-17 18:55:46.000 198 22462.08 172.08 41482.10 88888.00 2023-07-17 18:55:47.000 198 22462.08 172.09 41482.14 88888.00 2023-07-17 18:55:48.000 198 22462.07 172.07 41482.12 88888.00 2023-07-17 18:55:49.000 198 22462.08 172.06 41482.04 88888.00 2023-07-17 18:55:50.000 198 22462.09 172.06 41482.04 47553.83 2023-07-17 18:55:51.000 198 22462.06 172.08 41482.11 88888.00 2023-07-17 18:55:52.000 198 22462.02 172.15 41482.14 88888.00 2023-07-17 18:55:53.000 198 22462.03 172.21 41482.09 88888.00 2023-07-17 18:55:54.000 198 22462.09 172.23 41482.02 88888.00 2023-07-17 18:55:55.000 198 22462.13 172.21 41481.97 47553.78 2023-07-17 18:55:56.000 198 22462.08 172.20 41481.93 88888.00 2023-07-17 18:55:57.000 198 22462.01 172.23 41481.88 88888.00 2023-07-17 18:55:58.000 198 22461.98 172.28 41481.82 88888.00 2023-07-17 18:55:59.000 198 22462.00 172.28 41481.84 88888.00 2023-07-17 18:56:00.000 198 22462.03 172.25 41481.89 47553.76 2023-07-17 18:56:01.000 198 22462.04 172.25 41481.96 88888.00 2023-07-17 18:56:02.000 198 22462.04 172.25 41482.00 88888.00 2023-07-17 18:56:03.000 198 22462.05 172.25 41481.98 88888.00 2023-07-17 18:56:04.000 198 22462.09 172.26 41481.98 88888.00 2023-07-17 18:56:05.000 198 22462.11 172.30 41482.00 47553.72 2023-07-17 18:56:06.000 198 22462.07 172.32 41481.99 88888.00 2023-07-17 18:56:07.000 198 22461.99 172.30 41481.96 88888.00 2023-07-17 18:56:08.000 198 22461.93 172.27 41481.91 88888.00 2023-07-17 18:56:09.000 198 22461.92 172.28 41481.84 88888.00 2023-07-17 18:56:10.000 198 22461.93 172.29 41481.79 47553.65 2023-07-17 18:56:11.000 198 22461.89 172.27 41481.77 88888.00 2023-07-17 18:56:12.000 198 22461.85 172.25 41481.79 88888.00 2023-07-17 18:56:13.000 198 22461.88 172.28 41481.83 88888.00 2023-07-17 18:56:14.000 198 22461.92 172.34 41481.84 88888.00 2023-07-17 18:56:15.000 198 22461.97 172.36 41481.85 47553.67 2023-07-17 18:56:16.000 198 22461.99 172.37 41481.93 88888.00 2023-07-17 18:56:17.000 198 22461.97 172.41 41482.00 88888.00 2023-07-17 18:56:18.000 198 22461.95 172.46 41481.99 88888.00 2023-07-17 18:56:19.000 198 22461.95 172.50 41481.98 88888.00 2023-07-17 18:56:20.000 198 22461.97 172.54 41482.04 47553.62 2023-07-17 18:56:21.000 198 22462.01 172.61 41482.10 88888.00 2023-07-17 18:56:22.000 198 22462.02 172.68 41482.04 88888.00 2023-07-17 18:56:23.000 198 22462.01 172.74 41481.93 88888.00 2023-07-17 18:56:24.000 198 22462.02 172.78 41481.87 88888.00 2023-07-17 18:56:25.000 198 22462.03 172.83 41481.87 47553.59 2023-07-17 18:56:26.000 198 22461.99 172.86 41481.86 88888.00 2023-07-17 18:56:27.000 198 22461.94 172.87 41481.86 88888.00 2023-07-17 18:56:28.000 198 22461.97 172.90 41481.87 88888.00 2023-07-17 18:56:29.000 198 22461.99 172.94 41481.85 88888.00 2023-07-17 18:56:30.000 198 22461.96 172.93 41481.81 47553.58 2023-07-17 18:56:31.000 198 22461.95 172.91 41481.79 88888.00 2023-07-17 18:56:32.000 198 22462.01 172.88 41481.77 88888.00 2023-07-17 18:56:33.000 198 22462.04 172.86 41481.74 88888.00 2023-07-17 18:56:34.000 198 22461.99 172.91 41481.74 88888.00 2023-07-17 18:56:35.000 198 22461.95 173.01 41481.75 47553.58 2023-07-17 18:56:36.000 198 22461.97 173.07 41481.78 88888.00 2023-07-17 18:56:37.000 198 22462.00 173.08 41481.84 88888.00 2023-07-17 18:56:38.000 198 22462.02 173.09 41481.93 88888.00 2023-07-17 18:56:39.000 198 22462.06 173.10 41481.98 88888.00 2023-07-17 18:56:40.000 198 22462.03 173.07 41481.96 47553.59 2023-07-17 18:56:41.000 198 22461.98 173.02 41481.88 88888.00 2023-07-17 18:56:42.000 198 22461.95 173.00 41481.85 88888.00 2023-07-17 18:56:43.000 198 22461.97 173.05 41481.86 88888.00 2023-07-17 18:56:44.000 198 22462.01 173.09 41481.87 88888.00 2023-07-17 18:56:45.000 198 22462.08 173.09 41481.87 47553.61 2023-07-17 18:56:46.000 198 22462.15 173.06 41481.86 88888.00 2023-07-17 18:56:47.000 198 22462.19 173.07 41481.85 88888.00 2023-07-17 18:56:48.000 198 22462.17 173.13 41481.82 88888.00 2023-07-17 18:56:49.000 198 22462.13 173.16 41481.79 88888.00 2023-07-17 18:56:50.000 198 22462.11 173.16 41481.80 47553.54 2023-07-17 18:56:51.000 198 22462.09 173.19 41481.85 88888.00 2023-07-17 18:56:52.000 198 22462.07 173.22 41481.86 88888.00 2023-07-17 18:56:53.000 198 22462.07 173.22 41481.81 88888.00 2023-07-17 18:56:54.000 198 22462.08 173.18 41481.80 88888.00 2023-07-17 18:56:55.000 198 22462.08 173.13 41481.83 47553.50 2023-07-17 18:56:56.000 198 22462.05 173.12 41481.83 88888.00 2023-07-17 18:56:57.000 198 22462.03 173.15 41481.84 88888.00 2023-07-17 18:56:58.000 198 22462.03 173.19 41481.83 88888.00 2023-07-17 18:56:59.000 198 22462.05 173.23 41481.80 88888.00 2023-07-17 18:57:00.000 198 22462.06 173.26 41481.79 47553.49 2023-07-17 18:57:01.000 198 22462.02 173.28 41481.79 88888.00 2023-07-17 18:57:02.000 198 22461.93 173.24 41481.71 88888.00 2023-07-17 18:57:03.000 198 22461.89 173.26 41481.71 88888.00 2023-07-17 18:57:04.000 198 22461.96 173.32 41481.84 88888.00 2023-07-17 18:57:05.000 198 22462.00 173.32 41481.94 47553.50 2023-07-17 18:57:06.000 198 22461.93 173.30 41481.93 88888.00 2023-07-17 18:57:07.000 198 22461.80 173.31 41481.91 88888.00 2023-07-17 18:57:08.000 198 22461.72 173.37 41481.92 88888.00 2023-07-17 18:57:09.000 198 22461.74 173.43 41481.94 88888.00 2023-07-17 18:57:10.000 198 22461.76 173.44 41481.93 47553.40 2023-07-17 18:57:11.000 198 22461.68 173.38 41481.86 88888.00 2023-07-17 18:57:12.000 198 22461.60 173.32 41481.81 88888.00 2023-07-17 18:57:13.000 198 22461.61 173.28 41481.80 88888.00 2023-07-17 18:57:14.000 198 22461.65 173.24 41481.79 88888.00 2023-07-17 18:57:15.000 198 22461.65 173.17 41481.75 47553.39 2023-07-17 18:57:16.000 198 22461.60 173.10 41481.77 88888.00 2023-07-17 18:57:17.000 198 22461.60 173.13 41481.82 88888.00 2023-07-17 18:57:18.000 198 22461.62 173.18 41481.81 88888.00 2023-07-17 18:57:19.000 198 22461.63 173.16 41481.77 88888.00 2023-07-17 18:57:20.000 198 22461.64 173.11 41481.81 47553.35 2023-07-17 18:57:21.000 198 22461.65 173.06 41481.87 88888.00 2023-07-17 18:57:22.000 198 22461.67 173.05 41481.89 88888.00 2023-07-17 18:57:23.000 198 22461.69 173.06 41481.93 88888.00 2023-07-17 18:57:24.000 198 22461.68 173.05 41481.95 88888.00 2023-07-17 18:57:25.000 198 22461.65 173.03 41481.94 47553.35 2023-07-17 18:57:26.000 198 22461.61 172.99 41481.89 88888.00 2023-07-17 18:57:27.000 198 22461.58 172.96 41481.86 88888.00 2023-07-17 18:57:28.000 198 22461.55 172.94 41481.86 88888.00 2023-07-17 18:57:29.000 198 22461.49 172.93 41481.86 88888.00 2023-07-17 18:57:30.000 198 22461.46 172.95 41481.86 47553.37 2023-07-17 18:57:31.000 198 22461.49 172.98 41481.87 88888.00 2023-07-17 18:57:32.000 198 22461.54 172.96 41481.88 88888.00 2023-07-17 18:57:33.000 198 22461.59 172.93 41481.89 88888.00 2023-07-17 18:57:34.000 198 22461.63 172.93 41481.89 88888.00 2023-07-17 18:57:35.000 198 22461.64 172.89 41481.83 47553.40 2023-07-17 18:57:36.000 198 22461.60 172.79 41481.73 88888.00 2023-07-17 18:57:37.000 198 22461.56 172.75 41481.71 88888.00 2023-07-17 18:57:38.000 198 22461.60 172.79 41481.74 88888.00 2023-07-17 18:57:39.000 198 22461.65 172.83 41481.74 88888.00 2023-07-17 18:57:40.000 198 22461.65 172.84 41481.73 47553.43 2023-07-17 18:57:41.000 198 22461.63 172.81 41481.74 88888.00 2023-07-17 18:57:42.000 198 22461.65 172.78 41481.75 88888.00 2023-07-17 18:57:43.000 198 22461.68 172.75 41481.75 88888.00 2023-07-17 18:57:44.000 198 22461.71 172.72 41481.73 88888.00 2023-07-17 18:57:45.000 198 22461.74 172.68 41481.65 47553.43 2023-07-17 18:57:46.000 198 22461.76 172.67 41481.59 88888.00 2023-07-17 18:57:47.000 198 22461.74 172.71 41481.62 88888.00 2023-07-17 18:57:48.000 198 22461.71 172.74 41481.71 88888.00 2023-07-17 18:57:49.000 198 22461.74 172.74 41481.81 88888.00 2023-07-17 18:57:50.000 198 22461.80 172.70 41481.85 47553.44 2023-07-17 18:57:51.000 198 22461.85 172.67 41481.82 88888.00 2023-07-17 18:57:52.000 198 22461.89 172.69 41481.77 88888.00 2023-07-17 18:57:53.000 198 22461.88 172.69 41481.73 88888.00 2023-07-17 18:57:54.000 198 22461.84 172.67 41481.71 88888.00 2023-07-17 18:57:55.000 198 22461.82 172.70 41481.73 47553.44 2023-07-17 18:57:56.000 198 22461.81 172.77 41481.74 88888.00 2023-07-17 18:57:57.000 198 22461.76 172.78 41481.77 88888.00 2023-07-17 18:57:58.000 198 22461.73 172.73 41481.83 88888.00 2023-07-17 18:57:59.000 198 22461.78 172.72 41481.87 88888.00 2023-07-17 18:58:00.000 198 22461.81 172.72 41481.85 47553.38 2023-07-17 18:58:01.000 198 22461.72 172.71 41481.79 88888.00 2023-07-17 18:58:02.000 198 22461.61 172.72 41481.73 88888.00 2023-07-17 18:58:03.000 198 22461.59 172.75 41481.73 88888.00 2023-07-17 18:58:04.000 198 22461.64 172.79 41481.76 88888.00 2023-07-17 18:58:05.000 198 22461.63 172.81 41481.70 47553.33 2023-07-17 18:58:06.000 198 22461.53 172.81 41481.59 88888.00 2023-07-17 18:58:07.000 198 22461.47 172.80 41481.55 88888.00 2023-07-17 18:58:08.000 198 22461.51 172.78 41481.61 88888.00 2023-07-17 18:58:09.000 198 22461.53 172.77 41481.64 88888.00 2023-07-17 18:58:10.000 198 22461.50 172.80 41481.61 47553.24 2023-07-17 18:58:11.000 198 22461.46 172.84 41481.57 88888.00 2023-07-17 18:58:12.000 198 22461.45 172.83 41481.56 88888.00 2023-07-17 18:58:13.000 198 22461.45 172.81 41481.59 88888.00 2023-07-17 18:58:14.000 198 22461.46 172.84 41481.61 88888.00 2023-07-17 18:58:15.000 198 22461.44 172.84 41481.61 47553.16 2023-07-17 18:58:16.000 198 22461.37 172.74 41481.57 88888.00 2023-07-17 18:58:17.000 198 22461.29 172.67 41481.54 88888.00 2023-07-17 18:58:18.000 198 22461.25 172.68 41481.56 88888.00 2023-07-17 18:58:19.000 198 22461.20 172.70 41481.57 88888.00 2023-07-17 18:58:20.000 198 22461.15 172.68 41481.54 47553.17 2023-07-17 18:58:21.000 198 22461.18 172.65 41481.52 88888.00 2023-07-17 18:58:22.000 198 22461.30 172.68 41481.59 88888.00 2023-07-17 18:58:23.000 198 22461.36 172.72 41481.71 88888.00 2023-07-17 18:58:24.000 198 22461.36 172.71 41481.82 88888.00 2023-07-17 18:58:25.000 198 22461.35 172.68 41481.81 47553.14 2023-07-17 18:58:26.000 198 22461.35 172.61 41481.74 88888.00 2023-07-17 18:58:27.000 198 22461.34 172.54 41481.73 88888.00 2023-07-17 18:58:28.000 198 22461.35 172.50 41481.76 88888.00 2023-07-17 18:58:29.000 198 22461.34 172.45 41481.72 88888.00 2023-07-17 18:58:30.000 198 22461.32 172.43 41481.66 47553.16 2023-07-17 18:58:31.000 198 22461.31 172.44 41481.66 88888.00 2023-07-17 18:58:32.000 198 22461.30 172.44 41481.73 88888.00 2023-07-17 18:58:33.000 198 22461.28 172.39 41481.75 88888.00 2023-07-17 18:58:34.000 198 22461.26 172.36 41481.65 88888.00 2023-07-17 18:58:35.000 198 22461.24 172.37 41481.53 47553.07 2023-07-17 18:58:36.000 198 22461.23 172.38 41481.55 88888.00 2023-07-17 18:58:37.000 198 22461.23 172.42 41481.65 88888.00 2023-07-17 18:58:38.000 198 22461.23 172.43 41481.70 88888.00 2023-07-17 18:58:39.000 198 22461.23 172.40 41481.70 88888.00 2023-07-17 18:58:40.000 198 22461.20 172.33 41481.71 47553.05 2023-07-17 18:58:41.000 198 22461.18 172.26 41481.72 88888.00 2023-07-17 18:58:42.000 198 22461.15 172.22 41481.66 88888.00 2023-07-17 18:58:43.000 198 22461.13 172.21 41481.61 88888.00 2023-07-17 18:58:44.000 198 22461.13 172.24 41481.66 88888.00 2023-07-17 18:58:45.000 198 22461.16 172.30 41481.77 47553.12 2023-07-17 18:58:46.000 198 22461.20 172.34 41481.80 88888.00 2023-07-17 18:58:47.000 198 22461.23 172.35 41481.75 88888.00 2023-07-17 18:58:48.000 198 22461.24 172.36 41481.70 88888.00 2023-07-17 18:58:49.000 198 22461.23 172.35 41481.66 88888.00 2023-07-17 18:58:50.000 198 22461.20 172.29 41481.57 47553.08 2023-07-17 18:58:51.000 198 22461.22 172.23 41481.53 88888.00 2023-07-17 18:58:52.000 198 22461.28 172.24 41481.58 88888.00 2023-07-17 18:58:53.000 198 22461.31 172.31 41481.64 88888.00 2023-07-17 18:58:54.000 198 22461.30 172.35 41481.64 88888.00 2023-07-17 18:58:55.000 198 22461.28 172.34 41481.56 47553.13 2023-07-17 18:58:56.000 198 22461.28 172.30 41481.54 88888.00 2023-07-17 18:58:57.000 198 22461.29 172.30 41481.64 88888.00 2023-07-17 18:58:58.000 198 22461.28 172.34 41481.72 88888.00 2023-07-17 18:58:59.000 198 22461.25 172.35 41481.73 88888.00 2023-07-17 18:59:00.000 198 22461.20 172.34 41481.73 47553.11 2023-07-17 18:59:01.000 198 22461.15 172.32 41481.72 88888.00 2023-07-17 18:59:02.000 198 22461.12 172.30 41481.67 88888.00 2023-07-17 18:59:03.000 198 22461.16 172.34 41481.61 88888.00 2023-07-17 18:59:04.000 198 22461.20 172.40 41481.57 88888.00 2023-07-17 18:59:05.000 198 22461.24 172.36 41481.54 47553.07 2023-07-17 18:59:06.000 198 22461.26 172.29 41481.50 88888.00 2023-07-17 18:59:07.000 198 22461.26 172.30 41481.46 88888.00 2023-07-17 18:59:08.000 198 22461.26 172.31 41481.50 88888.00 2023-07-17 18:59:09.000 198 22461.30 172.31 41481.61 88888.00 2023-07-17 18:59:10.000 198 22461.33 172.31 41481.64 47553.09 2023-07-17 18:59:11.000 198 22461.30 172.30 41481.57 88888.00 2023-07-17 18:59:12.000 198 22461.23 172.31 41481.47 88888.00 2023-07-17 18:59:13.000 198 22461.19 172.33 41481.39 88888.00 2023-07-17 18:59:14.000 198 22461.21 172.37 41481.37 88888.00 2023-07-17 18:59:15.000 198 22461.25 172.41 41481.38 47553.07 2023-07-17 18:59:16.000 198 22461.28 172.43 41481.43 88888.00 2023-07-17 18:59:17.000 198 22461.33 172.44 41481.51 88888.00 2023-07-17 18:59:18.000 198 22461.36 172.44 41481.59 88888.00 2023-07-17 18:59:19.000 198 22461.32 172.45 41481.62 88888.00 2023-07-17 18:59:20.000 198 22461.28 172.45 41481.62 47553.11 2023-07-17 18:59:21.000 198 22461.28 172.39 41481.55 88888.00 2023-07-17 18:59:22.000 198 22461.28 172.35 41481.48 88888.00 2023-07-17 18:59:23.000 198 22461.27 172.31 41481.46 88888.00 2023-07-17 18:59:24.000 198 22461.24 172.28 41481.45 88888.00 2023-07-17 18:59:25.000 198 22461.22 172.33 41481.47 47553.08 2023-07-17 18:59:26.000 198 22461.24 172.40 41481.54 88888.00 2023-07-17 18:59:27.000 198 22461.26 172.42 41481.60 88888.00 2023-07-17 18:59:28.000 198 22461.26 172.39 41481.62 88888.00 2023-07-17 18:59:29.000 198 22461.24 172.34 41481.61 88888.00 2023-07-17 18:59:30.000 198 22461.21 172.28 41481.61 47553.07 2023-07-17 18:59:31.000 198 22461.20 172.26 41481.65 88888.00 2023-07-17 18:59:32.000 198 22461.22 172.27 41481.65 88888.00 2023-07-17 18:59:33.000 198 22461.21 172.24 41481.59 88888.00 2023-07-17 18:59:34.000 198 22461.19 172.21 41481.54 88888.00 2023-07-17 18:59:35.000 198 22461.24 172.22 41481.52 47553.10 2023-07-17 18:59:36.000 198 22461.28 172.22 41481.54 88888.00 2023-07-17 18:59:37.000 198 22461.27 172.18 41481.57 88888.00 2023-07-17 18:59:38.000 198 22461.25 172.15 41481.60 88888.00 2023-07-17 18:59:39.000 198 22461.26 172.13 41481.63 88888.00 2023-07-17 18:59:40.000 198 22461.26 172.06 41481.62 47553.07 2023-07-17 18:59:41.000 198 22461.27 171.99 41481.57 88888.00 2023-07-17 18:59:42.000 198 22461.31 171.95 41481.56 88888.00 2023-07-17 18:59:43.000 198 22461.36 171.94 41481.59 88888.00 2023-07-17 18:59:44.000 198 22461.38 171.93 41481.57 88888.00 2023-07-17 18:59:45.000 198 22461.35 171.91 41481.53 47553.13 2023-07-17 18:59:46.000 198 22461.29 171.91 41481.52 88888.00 2023-07-17 18:59:47.000 198 22461.27 171.91 41481.57 88888.00 2023-07-17 18:59:48.000 198 22461.35 171.92 41481.64 88888.00 2023-07-17 18:59:49.000 198 22461.40 171.92 41481.66 88888.00 2023-07-17 18:59:50.000 198 22461.36 171.90 41481.63 47553.10 2023-07-17 18:59:51.000 198 22461.29 171.87 41481.61 88888.00 2023-07-17 18:59:52.000 198 22461.23 171.86 41481.61 88888.00 2023-07-17 18:59:53.000 198 22461.24 171.85 41481.61 88888.00 2023-07-17 18:59:54.000 198 22461.30 171.83 41481.59 88888.00 2023-07-17 18:59:55.000 198 22461.33 171.79 41481.57 47553.11 2023-07-17 18:59:56.000 198 22461.32 171.72 41481.54 88888.00 2023-07-17 18:59:57.000 198 22461.30 171.61 41481.54 88888.00 2023-07-17 18:59:58.000 198 22461.31 171.58 41481.57 88888.00 2023-07-17 18:59:59.000 198 22461.35 171.63 41481.61 88888.00 2023-07-17 19:00:00.000 198 22461.43 171.69 41481.66 47553.15 2023-07-17 19:00:01.000 198 22461.47 171.69 41481.68 88888.00 2023-07-17 19:00:02.000 198 22461.44 171.64 41481.65 88888.00 2023-07-17 19:00:03.000 198 22461.40 171.54 41481.57 88888.00 2023-07-17 19:00:04.000 198 22461.44 171.47 41481.52 88888.00 2023-07-17 19:00:05.000 198 22461.48 171.46 41481.46 47553.18 2023-07-17 19:00:06.000 198 22461.40 171.47 41481.40 88888.00 2023-07-17 19:00:07.000 198 22461.35 171.50 41481.37 88888.00 2023-07-17 19:00:08.000 198 22461.40 171.51 41481.36 88888.00 2023-07-17 19:00:09.000 198 22461.48 171.48 41481.38 88888.00 2023-07-17 19:00:10.000 198 22461.50 171.47 41481.46 47553.19 2023-07-17 19:00:11.000 198 22461.48 171.54 41481.55 88888.00 2023-07-17 19:00:12.000 198 22461.44 171.60 41481.59 88888.00 2023-07-17 19:00:13.000 198 22461.42 171.56 41481.54 88888.00 2023-07-17 19:00:14.000 198 22461.39 171.48 41481.45 88888.00 2023-07-17 19:00:15.000 198 22461.38 171.43 41481.38 47553.19 2023-07-17 19:00:16.000 198 22461.42 171.45 41481.43 88888.00 2023-07-17 19:00:17.000 198 22461.50 171.55 41481.56 88888.00 2023-07-17 19:00:18.000 198 22461.57 171.58 41481.63 88888.00 2023-07-17 19:00:19.000 198 22461.58 171.50 41481.61 88888.00 2023-07-17 19:00:20.000 198 22461.56 171.45 41481.60 47553.24 2023-07-17 19:00:21.000 198 22461.54 171.48 41481.65 88888.00 2023-07-17 19:00:22.000 198 22461.54 171.49 41481.70 88888.00 2023-07-17 19:00:23.000 198 22461.53 171.50 41481.72 88888.00 2023-07-17 19:00:24.000 198 22461.52 171.51 41481.73 88888.00 2023-07-17 19:00:25.000 198 22461.53 171.51 41481.77 47553.32 2023-07-17 19:00:26.000 198 22461.57 171.51 41481.79 88888.00 2023-07-17 19:00:27.000 198 22461.60 171.48 41481.73 88888.00 2023-07-17 19:00:28.000 198 22461.62 171.46 41481.65 88888.00 2023-07-17 19:00:29.000 198 22461.65 171.50 41481.64 88888.00 2023-07-17 19:00:30.000 198 22461.64 171.54 41481.67 47553.31 2023-07-17 19:00:31.000 198 22461.59 171.54 41481.68 88888.00 2023-07-17 19:00:32.000 198 22461.56 171.50 41481.66 88888.00 2023-07-17 19:00:33.000 198 22461.57 171.45 41481.64 88888.00 2023-07-17 19:00:34.000 198 22461.62 171.43 41481.63 88888.00 2023-07-17 19:00:35.000 198 22461.65 171.43 41481.62 47553.35 2023-07-17 19:00:36.000 198 22461.61 171.39 41481.55 88888.00 2023-07-17 19:00:37.000 198 22461.59 171.32 41481.48 88888.00 2023-07-17 19:00:38.000 198 22461.60 171.27 41481.47 88888.00 2023-07-17 19:00:39.000 198 22461.61 171.23 41481.47 88888.00 2023-07-17 19:00:40.000 198 22461.67 171.26 41481.54 47553.36 2023-07-17 19:00:41.000 198 22461.74 171.33 41481.67 88888.00 2023-07-17 19:00:42.000 198 22461.77 171.35 41481.71 88888.00 2023-07-17 19:00:43.000 198 22461.76 171.33 41481.66 88888.00 2023-07-17 19:00:44.000 198 22461.74 171.29 41481.62 88888.00 2023-07-17 19:00:45.000 198 22461.73 171.26 41481.62 47553.43 2023-07-17 19:00:46.000 198 22461.75 171.27 41481.62 88888.00 2023-07-17 19:00:47.000 198 22461.81 171.28 41481.69 88888.00 2023-07-17 19:00:48.000 198 22461.87 171.25 41481.79 88888.00 2023-07-17 19:00:49.000 198 22461.85 171.20 41481.77 88888.00 2023-07-17 19:00:50.000 198 22461.81 171.18 41481.67 47553.46 2023-07-17 19:00:51.000 198 22461.85 171.15 41481.66 88888.00 2023-07-17 19:00:52.000 198 22461.94 171.07 41481.75 88888.00 2023-07-17 19:00:53.000 198 22462.01 171.05 41481.80 88888.00 2023-07-17 19:00:54.000 198 22462.03 171.10 41481.79 88888.00 2023-07-17 19:00:55.000 198 22462.06 171.13 41481.77 47553.52 2023-07-17 19:00:56.000 198 22462.10 171.09 41481.76 88888.00 2023-07-17 19:00:57.000 198 22462.12 171.09 41481.74 88888.00 2023-07-17 19:00:58.000 198 22462.11 171.11 41481.72 88888.00 2023-07-17 19:00:59.000 198 22462.15 171.11 41481.66 88888.00 2023-07-17 19:01:00.000 198 22462.20 171.10 41481.59 47553.55 2023-07-17 19:01:01.000 198 22462.23 171.13 41481.59 88888.00 2023-07-17 19:01:02.000 198 22462.23 171.16 41481.65 88888.00 2023-07-17 19:01:03.000 198 22462.21 171.14 41481.64 88888.00 2023-07-17 19:01:04.000 198 22462.19 171.09 41481.59 88888.00 2023-07-17 19:01:05.000 198 22462.24 171.05 41481.63 47553.61 2023-07-17 19:01:06.000 198 22462.30 171.03 41481.68 88888.00 2023-07-17 19:01:07.000 198 22462.32 171.02 41481.73 88888.00 2023-07-17 19:01:08.000 198 22462.30 171.05 41481.80 88888.00 2023-07-17 19:01:09.000 198 22462.26 171.03 41481.76 88888.00 2023-07-17 19:01:10.000 198 22462.28 170.99 41481.65 47553.69 2023-07-17 19:01:11.000 198 22462.36 170.98 41481.68 88888.00 2023-07-17 19:01:12.000 198 22462.44 170.97 41481.78 88888.00 2023-07-17 19:01:13.000 198 22462.48 170.98 41481.79 88888.00 2023-07-17 19:01:14.000 198 22462.43 171.01 41481.71 88888.00 2023-07-17 19:01:15.000 198 22462.38 171.03 41481.63 47553.72 2023-07-17 19:01:16.000 198 22462.41 171.02 41481.59 88888.00 2023-07-17 19:01:17.000 198 22462.47 171.03 41481.62 88888.00 2023-07-17 19:01:18.000 198 22462.48 171.03 41481.68 88888.00 2023-07-17 19:01:19.000 198 22462.50 170.98 41481.70 88888.00 2023-07-17 19:01:20.000 198 22462.56 170.96 41481.70 47553.73 2023-07-17 19:01:21.000 198 22462.60 170.98 41481.70 88888.00 2023-07-17 19:01:22.000 198 22462.59 170.97 41481.66 88888.00 2023-07-17 19:01:23.000 198 22462.56 170.98 41481.61 88888.00 2023-07-17 19:01:24.000 198 22462.57 170.99 41481.63 88888.00 2023-07-17 19:01:25.000 198 22462.60 170.93 41481.67 47553.84 2023-07-17 19:01:26.000 198 22462.62 170.82 41481.66 88888.00 2023-07-17 19:01:27.000 198 22462.66 170.79 41481.64 88888.00 2023-07-17 19:01:28.000 198 22462.70 170.83 41481.64 88888.00 2023-07-17 19:01:29.000 198 22462.73 170.87 41481.62 88888.00 2023-07-17 19:01:30.000 198 22462.72 170.87 41481.60 47553.95 2023-07-17 19:01:31.000 198 22462.73 170.86 41481.64 88888.00 2023-07-17 19:01:32.000 198 22462.77 170.86 41481.73 88888.00 2023-07-17 19:01:33.000 198 22462.84 170.87 41481.82 88888.00 2023-07-17 19:01:34.000 198 22462.90 170.85 41481.85 88888.00 2023-07-17 19:01:35.000 198 22462.92 170.83 41481.84 47553.98 2023-07-17 19:01:36.000 198 22462.97 170.80 41481.77 88888.00 2023-07-17 19:01:37.000 198 22463.03 170.77 41481.71 88888.00 2023-07-17 19:01:38.000 198 22463.06 170.81 41481.71 88888.00 2023-07-17 19:01:39.000 198 22463.02 170.89 41481.77 88888.00 2023-07-17 19:01:40.000 198 22462.98 170.94 41481.80 47554.05 2023-07-17 19:01:41.000 198 22462.98 170.95 41481.79 88888.00 2023-07-17 19:01:42.000 198 22463.01 170.93 41481.79 88888.00 2023-07-17 19:01:43.000 198 22463.05 170.89 41481.80 88888.00 2023-07-17 19:01:44.000 198 22463.09 170.86 41481.84 88888.00 2023-07-17 19:01:45.000 198 22463.16 170.87 41481.88 47554.09 2023-07-17 19:01:46.000 198 22463.24 170.92 41481.89 88888.00 2023-07-17 19:01:47.000 198 22463.28 170.94 41481.94 88888.00 2023-07-17 19:01:48.000 198 22463.29 170.88 41481.98 88888.00 2023-07-17 19:01:49.000 198 22463.27 170.81 41481.98 88888.00 2023-07-17 19:01:50.000 198 22463.25 170.81 41481.91 47554.19 2023-07-17 19:01:51.000 198 22463.27 170.81 41481.86 88888.00 2023-07-17 19:01:52.000 198 22463.31 170.76 41481.88 88888.00 2023-07-17 19:01:53.000 198 22463.36 170.75 41481.98 88888.00 2023-07-17 19:01:54.000 198 22463.41 170.79 41482.07 88888.00 2023-07-17 19:01:55.000 198 22463.40 170.82 41482.10 47554.17 2023-07-17 19:01:56.000 198 22463.33 170.81 41482.04 88888.00 2023-07-17 19:01:57.000 198 22463.31 170.83 41481.97 88888.00 2023-07-17 19:01:58.000 198 22463.33 170.86 41481.94 88888.00 2023-07-17 19:01:59.000 198 22463.32 170.87 41481.95 88888.00 2023-07-17 19:02:00.000 198 22463.28 170.90 41481.98 47554.21 2023-07-17 19:02:01.000 198 22463.30 170.95 41482.02 88888.00 2023-07-17 19:02:02.000 198 22463.35 171.00 41482.06 88888.00 2023-07-17 19:02:03.000 198 22463.40 171.00 41482.01 88888.00 2023-07-17 19:02:04.000 198 22463.43 170.96 41481.90 88888.00 2023-07-17 19:02:05.000 198 22463.42 170.91 41481.90 47554.25 2023-07-17 19:02:06.000 198 22463.41 170.92 41482.00 88888.00 2023-07-17 19:02:07.000 198 22463.41 170.94 41482.04 88888.00 2023-07-17 19:02:08.000 198 22463.36 170.92 41482.00 88888.00 2023-07-17 19:02:09.000 198 22463.31 170.87 41481.94 88888.00 2023-07-17 19:02:10.000 198 22463.38 170.81 41481.93 47554.26 2023-07-17 19:02:11.000 198 22463.50 170.80 41481.98 88888.00 2023-07-17 19:02:12.000 198 22463.48 170.81 41482.01 88888.00 2023-07-17 19:02:13.000 198 22463.44 170.84 41482.00 88888.00 2023-07-17 19:02:14.000 198 22463.47 170.88 41481.96 88888.00 2023-07-17 19:02:15.000 198 22463.49 170.87 41481.92 47554.33 2023-07-17 19:02:16.000 198 22463.48 170.81 41481.89 88888.00 2023-07-17 19:02:17.000 198 22463.48 170.77 41481.86 88888.00 2023-07-17 19:02:18.000 198 22463.52 170.77 41481.83 88888.00 2023-07-17 19:02:19.000 198 22463.59 170.75 41481.82 88888.00 2023-07-17 19:02:20.000 198 22463.63 170.73 41481.84 47554.34 2023-07-17 19:02:21.000 198 22463.61 170.74 41481.83 88888.00 2023-07-17 19:02:22.000 198 22463.62 170.75 41481.81 88888.00 2023-07-17 19:02:23.000 198 22463.61 170.76 41481.78 88888.00 2023-07-17 19:02:24.000 198 22463.57 170.79 41481.74 88888.00 2023-07-17 19:02:25.000 198 22463.57 170.84 41481.73 47554.42 2023-07-17 19:02:26.000 198 22463.58 170.82 41481.71 88888.00 2023-07-17 19:02:27.000 198 22463.62 170.81 41481.71 88888.00 2023-07-17 19:02:28.000 198 22463.70 170.89 41481.75 88888.00 2023-07-17 19:02:29.000 198 22463.74 170.99 41481.78 88888.00 2023-07-17 19:02:30.000 198 22463.72 171.04 41481.77 47554.44 2023-07-17 19:02:31.000 198 22463.72 171.05 41481.75 88888.00 2023-07-17 19:02:32.000 198 22463.72 171.00 41481.75 88888.00 2023-07-17 19:02:33.000 198 22463.74 170.94 41481.77 88888.00 2023-07-17 19:02:34.000 198 22463.76 170.92 41481.73 88888.00 2023-07-17 19:02:35.000 198 22463.76 170.89 41481.66 47554.48 2023-07-17 19:02:36.000 198 22463.80 170.89 41481.70 88888.00 2023-07-17 19:02:37.000 198 22463.84 170.90 41481.82 88888.00 2023-07-17 19:02:38.000 198 22463.85 170.90 41481.85 88888.00 2023-07-17 19:02:39.000 198 22463.88 170.95 41481.82 88888.00 2023-07-17 19:02:40.000 198 22463.91 171.00 41481.82 47554.56 2023-07-17 19:02:41.000 198 22463.88 170.95 41481.82 88888.00 2023-07-17 19:02:42.000 198 22463.85 170.89 41481.86 88888.00 2023-07-17 19:02:43.000 198 22463.92 170.93 41481.92 88888.00 2023-07-17 19:02:44.000 198 22464.03 171.01 41481.94 88888.00 2023-07-17 19:02:45.000 198 22464.12 171.05 41481.94 47554.62 2023-07-17 19:02:46.000 198 22464.14 171.04 41481.97 88888.00 2023-07-17 19:02:47.000 198 22464.12 171.00 41482.01 88888.00 2023-07-17 19:02:48.000 198 22464.15 170.98 41482.00 88888.00 2023-07-17 19:02:49.000 198 22464.24 171.00 41481.97 88888.00 2023-07-17 19:02:50.000 198 22464.28 171.02 41481.95 47554.69 2023-07-17 19:02:51.000 198 22464.23 171.02 41481.90 88888.00 2023-07-17 19:02:52.000 198 22464.19 171.03 41481.83 88888.00 2023-07-17 19:02:53.000 198 22464.23 171.00 41481.83 88888.00 2023-07-17 19:02:54.000 198 22464.27 170.93 41481.88 88888.00 2023-07-17 19:02:55.000 198 22464.30 170.89 41481.93 47554.74 2023-07-17 19:02:56.000 198 22464.31 170.91 41481.97 88888.00 2023-07-17 19:02:57.000 198 22464.29 170.96 41481.99 88888.00 2023-07-17 19:02:58.000 198 22464.30 171.00 41482.02 88888.00 2023-07-17 19:02:59.000 198 22464.32 170.98 41482.03 88888.00 2023-07-17 19:03:00.000 198 22464.31 170.96 41481.94 47554.83 2023-07-17 19:03:01.000 198 22464.30 170.98 41481.85 88888.00 2023-07-17 19:03:02.000 198 22464.33 171.02 41481.86 88888.00 2023-07-17 19:03:03.000 198 22464.37 171.04 41481.92 88888.00 2023-07-17 19:03:04.000 198 22464.43 171.00 41481.94 88888.00 2023-07-17 19:03:05.000 198 22464.49 170.95 41481.96 47554.92 2023-07-17 19:03:06.000 198 22464.48 170.98 41482.05 88888.00 2023-07-17 19:03:07.000 198 22464.44 171.06 41482.15 88888.00 2023-07-17 19:03:08.000 198 22464.42 171.10 41482.14 88888.00 2023-07-17 19:03:09.000 198 22464.47 171.09 41482.09 88888.00 2023-07-17 19:03:10.000 198 22464.52 171.09 41482.14 47554.94 2023-07-17 19:03:11.000 198 22464.53 171.09 41482.18 88888.00 2023-07-17 19:03:12.000 198 22464.52 171.09 41482.06 88888.00 2023-07-17 19:03:13.000 198 22464.56 171.09 41481.96 88888.00 2023-07-17 19:03:14.000 198 22464.60 171.05 41482.00 88888.00 2023-07-17 19:03:15.000 198 22464.62 170.98 41482.09 47555.00 2023-07-17 19:03:16.000 198 22464.64 170.93 41482.12 88888.00 2023-07-17 19:03:17.000 198 22464.64 170.91 41482.09 88888.00 2023-07-17 19:03:18.000 198 22464.63 170.90 41482.04 88888.00 2023-07-17 19:03:19.000 198 22464.62 170.89 41482.03 88888.00 2023-07-17 19:03:20.000 198 22464.63 170.88 41482.04 47555.01 2023-07-17 19:03:21.000 198 22464.65 170.88 41482.04 88888.00 2023-07-17 19:03:22.000 198 22464.65 170.93 41482.03 88888.00 2023-07-17 19:03:23.000 198 22464.63 170.98 41482.05 88888.00 2023-07-17 19:03:24.000 198 22464.64 170.95 41482.06 88888.00 2023-07-17 19:03:25.000 198 22464.69 170.92 41482.06 47555.10 2023-07-17 19:03:26.000 198 22464.76 170.99 41482.09 88888.00 2023-07-17 19:03:27.000 198 22464.79 171.02 41482.17 88888.00 2023-07-17 19:03:28.000 198 22464.81 170.95 41482.18 88888.00 2023-07-17 19:03:29.000 198 22464.82 170.88 41482.07 88888.00 2023-07-17 19:03:30.000 198 22464.78 170.86 41481.96 47555.12 2023-07-17 19:03:31.000 198 22464.72 170.87 41481.95 88888.00 2023-07-17 19:03:32.000 198 22464.71 170.91 41481.97 88888.00 2023-07-17 19:03:33.000 198 22464.78 170.92 41482.01 88888.00 2023-07-17 19:03:34.000 198 22464.84 170.95 41482.07 88888.00 2023-07-17 19:03:35.000 198 22464.85 170.98 41482.12 47555.14 2023-07-17 19:03:36.000 198 22464.87 170.99 41482.13 88888.00 2023-07-17 19:03:37.000 198 22464.92 170.99 41482.10 88888.00 2023-07-17 19:03:38.000 198 22464.97 170.99 41482.06 88888.00 2023-07-17 19:03:39.000 198 22464.99 170.97 41482.01 88888.00 2023-07-17 19:03:40.000 198 22464.97 170.94 41481.97 47555.22 2023-07-17 19:03:41.000 198 22464.94 170.92 41481.95 88888.00 2023-07-17 19:03:42.000 198 22464.96 170.91 41482.00 88888.00 2023-07-17 19:03:43.000 198 22465.01 170.92 41482.06 88888.00 2023-07-17 19:03:44.000 198 22465.03 170.93 41482.04 88888.00 2023-07-17 19:03:45.000 198 22465.06 170.91 41482.00 47555.22 2023-07-17 19:03:46.000 198 22465.10 170.91 41482.02 88888.00 2023-07-17 19:03:47.000 198 22465.12 170.93 41482.06 88888.00 2023-07-17 19:03:48.000 198 22465.14 170.93 41482.10 88888.00 2023-07-17 19:03:49.000 198 22465.16 170.94 41482.12 88888.00 2023-07-17 19:03:50.000 198 22465.17 170.94 41482.10 47555.30 2023-07-17 19:03:51.000 198 22465.17 170.95 41482.06 88888.00 2023-07-17 19:03:52.000 198 22465.14 170.95 41482.07 88888.00 2023-07-17 19:03:53.000 198 22465.06 171.00 41482.11 88888.00 2023-07-17 19:03:54.000 198 22465.03 171.00 41482.14 88888.00 2023-07-17 19:03:55.000 198 22465.04 170.92 41482.21 47555.30 2023-07-17 19:03:56.000 198 22465.06 170.85 41482.26 88888.00 2023-07-17 19:03:57.000 198 22465.08 170.86 41482.19 88888.00 2023-07-17 19:03:58.000 198 22465.11 170.90 41482.11 88888.00 2023-07-17 19:03:59.000 198 22465.14 170.91 41482.12 88888.00 2023-07-17 19:04:00.000 198 22465.15 170.91 41482.18 47555.33 2023-07-17 19:04:01.000 198 22465.18 170.91 41482.22 88888.00 2023-07-17 19:04:02.000 198 22465.21 170.92 41482.24 88888.00 2023-07-17 19:04:03.000 198 22465.19 170.91 41482.23 88888.00 2023-07-17 19:04:04.000 198 22465.10 170.88 41482.19 88888.00 2023-07-17 19:04:05.000 198 22465.07 170.87 41482.19 47555.32 2023-07-17 19:04:06.000 198 22465.14 170.85 41482.19 88888.00 2023-07-17 19:04:07.000 198 22465.21 170.82 41482.14 88888.00 2023-07-17 19:04:08.000 198 22465.22 170.80 41482.07 88888.00 2023-07-17 19:04:09.000 198 22465.20 170.80 41482.04 88888.00 2023-07-17 19:04:10.000 198 22465.21 170.83 41482.04 47555.34 2023-07-17 19:04:11.000 198 22465.21 170.83 41482.05 88888.00 2023-07-17 19:04:12.000 198 22465.22 170.81 41482.04 88888.00 2023-07-17 19:04:13.000 198 22465.25 170.80 41482.07 88888.00 2023-07-17 19:04:14.000 198 22465.26 170.79 41482.07 88888.00 2023-07-17 19:04:15.000 198 22465.26 170.77 41482.00 47555.42 2023-07-17 19:04:16.000 198 22465.25 170.74 41482.00 88888.00 2023-07-17 19:04:17.000 198 22465.23 170.69 41482.04 88888.00 2023-07-17 19:04:18.000 198 22465.24 170.71 41482.04 88888.00 2023-07-17 19:04:19.000 198 22465.28 170.81 41481.97 88888.00 2023-07-17 19:04:20.000 198 22465.29 170.85 41481.89 47555.42 2023-07-17 19:04:21.000 198 22465.29 170.82 41481.90 88888.00 2023-07-17 19:04:22.000 198 22465.32 170.82 41482.02 88888.00 2023-07-17 19:04:23.000 198 22465.36 170.82 41482.07 88888.00 2023-07-17 19:04:24.000 198 22465.41 170.85 41482.03 88888.00 2023-07-17 19:04:25.000 198 22465.44 170.91 41482.02 47555.50 2023-07-17 19:04:26.000 198 22465.45 170.91 41482.07 88888.00 2023-07-17 19:04:27.000 198 22465.44 170.83 41482.09 88888.00 2023-07-17 19:04:28.000 198 22465.42 170.76 41482.04 88888.00 2023-07-17 19:04:29.000 198 22465.40 170.74 41481.98 88888.00 2023-07-17 19:04:30.000 198 22465.37 170.73 41481.96 47555.52 2023-07-17 19:04:31.000 198 22465.34 170.73 41481.95 88888.00 2023-07-17 19:04:32.000 198 22465.34 170.78 41481.93 88888.00 2023-07-17 19:04:33.000 198 22465.33 170.87 41481.94 88888.00 2023-07-17 19:04:34.000 198 22465.31 170.95 41481.99 88888.00 2023-07-17 19:04:35.000 198 22465.31 170.99 41482.05 47555.51 2023-07-17 19:04:36.000 198 22465.31 170.92 41482.02 88888.00 2023-07-17 19:04:37.000 198 22465.32 170.80 41481.97 88888.00 2023-07-17 19:04:38.000 198 22465.37 170.75 41481.98 88888.00 2023-07-17 19:04:39.000 198 22465.44 170.72 41482.00 88888.00 2023-07-17 19:04:40.000 198 22465.47 170.70 41481.96 47555.57 2023-07-17 19:04:41.000 198 22465.48 170.77 41481.96 88888.00 2023-07-17 19:04:42.000 198 22465.48 170.88 41481.98 88888.00 2023-07-17 19:04:43.000 198 22465.50 170.91 41481.98 88888.00 2023-07-17 19:04:44.000 198 22465.52 170.85 41481.94 88888.00 2023-07-17 19:04:45.000 198 22465.51 170.76 41481.94 47555.56 2023-07-17 19:04:46.000 198 22465.50 170.72 41481.96 88888.00 2023-07-17 19:04:47.000 198 22465.52 170.76 41481.99 88888.00 2023-07-17 19:04:48.000 198 22465.57 170.82 41482.02 88888.00 2023-07-17 19:04:49.000 198 22465.62 170.83 41481.99 88888.00 2023-07-17 19:04:50.000 198 22465.67 170.84 41481.97 47555.60 2023-07-17 19:04:51.000 198 22465.69 170.82 41482.01 88888.00 2023-07-17 19:04:52.000 198 22465.72 170.77 41482.09 88888.00 2023-07-17 19:04:53.000 198 22465.73 170.75 41482.14 88888.00 2023-07-17 19:04:54.000 198 22465.71 170.78 41482.15 88888.00 2023-07-17 19:04:55.000 198 22465.69 170.84 41482.13 47555.61 2023-07-17 19:04:56.000 198 22465.68 170.88 41482.11 88888.00 2023-07-17 19:04:57.000 198 22465.69 170.86 41482.11 88888.00 2023-07-17 19:04:58.000 198 22465.73 170.89 41482.13 88888.00 2023-07-17 19:04:59.000 198 22465.73 170.97 41482.17 88888.00 2023-07-17 19:05:00.000 198 22465.74 171.01 41482.23 47555.61 2023-07-17 19:05:01.000 198 22465.73 171.00 41482.25 88888.00 2023-07-17 19:05:02.000 198 22465.64 170.97 41482.22 88888.00 2023-07-17 19:05:03.000 198 22465.55 171.00 41482.19 88888.00 2023-07-17 19:05:04.000 198 22465.54 171.06 41482.19 88888.00 2023-07-17 19:05:05.000 198 22465.60 171.11 41482.23 47555.60 2023-07-17 19:05:06.000 198 22465.64 171.14 41482.23 88888.00 2023-07-17 19:05:07.000 198 22465.63 171.09 41482.20 88888.00 2023-07-17 19:05:08.000 198 22465.64 171.01 41482.21 88888.00 2023-07-17 19:05:09.000 198 22465.63 170.97 41482.24 88888.00 2023-07-17 19:05:10.000 198 22465.61 170.98 41482.24 47555.65 2023-07-17 19:05:11.000 198 22465.61 170.99 41482.22 88888.00 2023-07-17 19:05:12.000 198 22465.63 170.99 41482.25 88888.00 2023-07-17 19:05:13.000 198 22465.67 171.00 41482.34 88888.00 2023-07-17 19:05:14.000 198 22465.71 171.06 41482.39 88888.00 2023-07-17 19:05:15.000 198 22465.70 171.15 41482.35 47555.63 2023-07-17 19:05:16.000 198 22465.66 171.19 41482.31 88888.00 2023-07-17 19:05:17.000 198 22465.63 171.15 41482.32 88888.00 2023-07-17 19:05:18.000 198 22465.65 171.09 41482.31 88888.00 2023-07-17 19:05:19.000 198 22465.67 171.03 41482.22 88888.00 2023-07-17 19:05:20.000 198 22465.65 170.98 41482.15 47555.62 2023-07-17 19:05:21.000 198 22465.59 170.96 41482.11 88888.00 2023-07-17 19:05:22.000 198 22465.56 171.00 41482.12 88888.00 2023-07-17 19:05:23.000 198 22465.57 171.04 41482.17 88888.00 2023-07-17 19:05:24.000 198 22465.57 171.08 41482.21 88888.00 2023-07-17 19:05:25.000 198 22465.58 171.08 41482.21 47555.67 2023-07-17 19:05:26.000 198 22465.61 171.03 41482.16 88888.00 2023-07-17 19:05:27.000 198 22465.60 170.97 41482.09 88888.00 2023-07-17 19:05:28.000 198 22465.57 170.94 41482.07 88888.00 2023-07-17 19:05:29.000 198 22465.56 170.95 41482.13 88888.00 2023-07-17 19:05:30.000 198 22465.60 170.93 41482.21 47555.63 2023-07-17 19:05:31.000 198 22465.62 170.89 41482.24 88888.00 2023-07-17 19:05:32.000 198 22465.60 170.92 41482.24 88888.00 2023-07-17 19:05:33.000 198 22465.59 170.97 41482.29 88888.00 2023-07-17 19:05:34.000 198 22465.57 171.00 41482.29 88888.00 2023-07-17 19:05:35.000 198 22465.53 171.03 41482.22 47555.67 2023-07-17 19:05:36.000 198 22465.48 171.06 41482.23 88888.00 2023-07-17 19:05:37.000 198 22465.44 171.03 41482.30 88888.00 2023-07-17 19:05:38.000 198 22465.41 171.02 41482.28 88888.00 2023-07-17 19:05:39.000 198 22465.44 171.06 41482.20 88888.00 2023-07-17 19:05:40.000 198 22465.49 171.11 41482.17 47555.65 2023-07-17 19:05:41.000 198 22465.50 171.08 41482.20 88888.00 2023-07-17 19:05:42.000 198 22465.52 171.02 41482.25 88888.00 2023-07-17 19:05:43.000 198 22465.57 171.01 41482.29 88888.00 2023-07-17 19:05:44.000 198 22465.60 171.04 41482.31 88888.00 2023-07-17 19:05:45.000 198 22465.59 171.04 41482.28 47555.66 2023-07-17 19:05:46.000 198 22465.56 171.03 41482.19 88888.00 2023-07-17 19:05:47.000 198 22465.58 171.04 41482.14 88888.00 2023-07-17 19:05:48.000 198 22465.65 171.09 41482.19 88888.00 2023-07-17 19:05:49.000 198 22465.68 171.14 41482.26 88888.00 2023-07-17 19:05:50.000 198 22465.67 171.14 41482.23 47555.66 2023-07-17 19:05:51.000 198 22465.68 171.09 41482.18 88888.00 2023-07-17 19:05:52.000 198 22465.73 171.02 41482.14 88888.00 2023-07-17 19:05:53.000 198 22465.73 170.99 41482.16 88888.00 2023-07-17 19:05:54.000 198 22465.71 171.01 41482.22 88888.00 2023-07-17 19:05:55.000 198 22465.74 171.05 41482.29 47555.69 2023-07-17 19:05:56.000 198 22465.77 171.12 41482.34 88888.00 2023-07-17 19:05:57.000 198 22465.76 171.19 41482.31 88888.00 2023-07-17 19:05:58.000 198 22465.78 171.20 41482.26 88888.00 2023-07-17 19:05:59.000 198 22465.81 171.17 41482.23 88888.00 2023-07-17 19:06:00.000 198 22465.75 171.14 41482.19 47555.69 2023-07-17 19:06:01.000 198 22465.69 171.15 41482.19 88888.00 2023-07-17 19:06:02.000 198 22465.67 171.19 41482.29 88888.00 2023-07-17 19:06:03.000 198 22465.70 171.24 41482.40 88888.00 2023-07-17 19:06:04.000 198 22465.77 171.28 41482.38 88888.00 2023-07-17 19:06:05.000 198 22465.82 171.31 41482.29 47555.74 2023-07-17 19:06:06.000 198 22465.81 171.34 41482.25 88888.00 2023-07-17 19:06:07.000 198 22465.78 171.34 41482.29 88888.00 2023-07-17 19:06:08.000 198 22465.75 171.29 41482.29 88888.00 2023-07-17 19:06:09.000 198 22465.72 171.28 41482.24 88888.00 2023-07-17 19:06:10.000 198 22465.66 171.32 41482.19 47555.71 2023-07-17 19:06:11.000 198 22465.58 171.38 41482.17 88888.00 2023-07-17 19:06:12.000 198 22465.58 171.39 41482.15 88888.00 2023-07-17 19:06:13.000 198 22465.66 171.34 41482.15 88888.00 2023-07-17 19:06:14.000 198 22465.72 171.32 41482.21 88888.00 2023-07-17 19:06:15.000 198 22465.67 171.41 41482.29 47555.72 2023-07-17 19:06:16.000 198 22465.58 171.46 41482.32 88888.00 2023-07-17 19:06:17.000 198 22465.59 171.44 41482.32 88888.00 2023-07-17 19:06:18.000 198 22465.67 171.41 41482.32 88888.00 2023-07-17 19:06:19.000 198 22465.73 171.40 41482.27 88888.00 2023-07-17 19:06:20.000 198 22465.74 171.41 41482.25 47555.74 2023-07-17 19:06:21.000 198 22465.72 171.44 41482.31 88888.00 2023-07-17 19:06:22.000 198 22465.65 171.45 41482.32 88888.00 2023-07-17 19:06:23.000 198 22465.58 171.45 41482.26 88888.00 2023-07-17 19:06:24.000 198 22465.59 171.41 41482.20 88888.00 2023-07-17 19:06:25.000 198 22465.61 171.35 41482.23 47555.74 2023-07-17 19:06:26.000 198 22465.60 171.32 41482.31 88888.00 2023-07-17 19:06:27.000 198 22465.58 171.31 41482.32 88888.00 2023-07-17 19:06:28.000 198 22465.58 171.32 41482.31 88888.00 2023-07-17 19:06:29.000 198 22465.62 171.38 41482.34 88888.00 2023-07-17 19:06:30.000 198 22465.65 171.39 41482.33 47555.71 2023-07-17 19:06:31.000 198 22465.66 171.37 41482.28 88888.00 2023-07-17 19:06:32.000 198 22465.71 171.37 41482.27 88888.00 2023-07-17 19:06:33.000 198 22465.76 171.36 41482.27 88888.00 2023-07-17 19:06:34.000 198 22465.76 171.34 41482.26 88888.00 2023-07-17 19:06:35.000 198 22465.75 171.33 41482.27 47555.74 2023-07-17 19:06:36.000 198 22465.76 171.39 41482.32 88888.00 2023-07-17 19:06:37.000 198 22465.75 171.46 41482.39 88888.00 2023-07-17 19:06:38.000 198 22465.68 171.49 41482.44 88888.00 2023-07-17 19:06:39.000 198 22465.65 171.50 41482.42 88888.00 2023-07-17 19:06:40.000 198 22465.71 171.51 41482.36 47555.72 2023-07-17 19:06:41.000 198 22465.81 171.52 41482.35 88888.00 2023-07-17 19:06:42.000 198 22465.83 171.50 41482.38 88888.00 2023-07-17 19:06:43.000 198 22465.81 171.46 41482.40 88888.00 2023-07-17 19:06:44.000 198 22465.81 171.42 41482.39 88888.00 2023-07-17 19:06:45.000 198 22465.80 171.42 41482.38 47555.77 2023-07-17 19:06:46.000 198 22465.77 171.51 41482.35 88888.00 2023-07-17 19:06:47.000 198 22465.75 171.59 41482.32 88888.00 2023-07-17 19:06:48.000 198 22465.76 171.59 41482.29 88888.00 2023-07-17 19:06:49.000 198 22465.77 171.54 41482.28 88888.00 2023-07-17 19:06:50.000 198 22465.81 171.51 41482.29 47555.77 2023-07-17 19:06:51.000 198 22465.82 171.51 41482.31 88888.00 2023-07-17 19:06:52.000 198 22465.81 171.52 41482.34 88888.00 2023-07-17 19:06:53.000 198 22465.83 171.54 41482.36 88888.00 2023-07-17 19:06:54.000 198 22465.85 171.56 41482.34 88888.00 2023-07-17 19:06:55.000 198 22465.84 171.58 41482.32 47555.76 2023-07-17 19:06:56.000 198 22465.83 171.57 41482.26 88888.00 2023-07-17 19:06:57.000 198 22465.84 171.55 41482.22 88888.00 2023-07-17 19:06:58.000 198 22465.85 171.55 41482.25 88888.00 2023-07-17 19:06:59.000 198 22465.82 171.60 41482.29 88888.00 2023-07-17 19:07:00.000 198 22465.77 171.60 41482.29 47555.79 2023-07-17 19:07:01.000 198 22465.77 171.51 41482.30 88888.00 2023-07-17 19:07:02.000 198 22465.81 171.45 41482.32 88888.00 2023-07-17 19:07:03.000 198 22465.83 171.53 41482.34 88888.00 2023-07-17 19:07:04.000 198 22465.84 171.66 41482.31 88888.00 2023-07-17 19:07:05.000 198 22465.83 171.68 41482.27 47555.78 2023-07-17 19:07:06.000 198 22465.81 171.63 41482.27 88888.00 2023-07-17 19:07:07.000 198 22465.82 171.62 41482.34 88888.00 2023-07-17 19:07:08.000 198 22465.86 171.61 41482.36 88888.00 2023-07-17 19:07:09.000 198 22465.90 171.61 41482.29 88888.00 2023-07-17 19:07:10.000 198 22465.85 171.62 41482.20 47555.79 2023-07-17 19:07:11.000 198 22465.78 171.66 41482.14 88888.00 2023-07-17 19:07:12.000 198 22465.74 171.71 41482.11 88888.00 2023-07-17 19:07:13.000 198 22465.74 171.72 41482.10 88888.00 2023-07-17 19:07:14.000 198 22465.74 171.68 41482.11 88888.00 2023-07-17 19:07:15.000 198 22465.70 171.60 41482.14 47555.75 2023-07-17 19:07:16.000 198 22465.68 171.57 41482.20 88888.00 2023-07-17 19:07:17.000 198 22465.68 171.60 41482.24 88888.00 2023-07-17 19:07:18.000 198 22465.71 171.65 41482.25 88888.00 2023-07-17 19:07:19.000 198 22465.78 171.69 41482.30 88888.00 2023-07-17 19:07:20.000 198 22465.82 171.68 41482.30 47555.78 2023-07-17 19:07:21.000 198 22465.80 171.62 41482.29 88888.00 2023-07-17 19:07:22.000 198 22465.78 171.56 41482.33 88888.00 2023-07-17 19:07:23.000 198 22465.81 171.54 41482.32 88888.00 2023-07-17 19:07:24.000 198 22465.78 171.51 41482.29 88888.00 2023-07-17 19:07:25.000 198 22465.73 171.47 41482.32 47555.82 2023-07-17 19:07:26.000 198 22465.69 171.47 41482.35 88888.00 2023-07-17 19:07:27.000 198 22465.69 171.52 41482.32 88888.00 2023-07-17 19:07:28.000 198 22465.69 171.60 41482.27 88888.00 2023-07-17 19:07:29.000 198 22465.69 171.63 41482.20 88888.00 2023-07-17 19:07:30.000 198 22465.74 171.64 41482.21 47555.80 2023-07-17 19:07:31.000 198 22465.80 171.68 41482.21 88888.00 2023-07-17 19:07:32.000 198 22465.84 171.68 41482.14 88888.00 2023-07-17 19:07:33.000 198 22465.89 171.63 41482.11 88888.00 2023-07-17 19:07:34.000 198 22465.96 171.60 41482.14 88888.00 2023-07-17 19:07:35.000 198 22466.00 171.65 41482.19 47555.85 2023-07-17 19:07:36.000 198 22466.02 171.69 41482.25 88888.00 2023-07-17 19:07:37.000 198 22466.04 171.67 41482.30 88888.00 2023-07-17 19:07:38.000 198 22466.03 171.64 41482.30 88888.00 2023-07-17 19:07:39.000 198 22466.03 171.67 41482.28 88888.00 2023-07-17 19:07:40.000 198 22466.07 171.69 41482.26 47555.90 2023-07-17 19:07:41.000 198 22466.06 171.63 41482.19 88888.00 2023-07-17 19:07:42.000 198 22466.01 171.60 41482.17 88888.00 2023-07-17 19:07:43.000 198 22466.00 171.64 41482.21 88888.00 2023-07-17 19:07:44.000 198 22466.03 171.69 41482.22 88888.00 2023-07-17 19:07:45.000 198 22466.06 171.69 41482.19 47555.93 2023-07-17 19:07:46.000 198 22466.08 171.67 41482.18 88888.00 2023-07-17 19:07:47.000 198 22466.10 171.68 41482.19 88888.00 2023-07-17 19:07:48.000 198 22466.15 171.70 41482.23 88888.00 2023-07-17 19:07:49.000 198 22466.20 171.71 41482.26 88888.00 2023-07-17 19:07:50.000 198 22466.19 171.70 41482.20 47555.97 2023-07-17 19:07:51.000 198 22466.16 171.69 41482.16 88888.00 2023-07-17 19:07:52.000 198 22466.16 171.71 41482.23 88888.00 2023-07-17 19:07:53.000 198 22466.15 171.75 41482.31 88888.00 2023-07-17 19:07:54.000 198 22466.12 171.80 41482.35 88888.00 2023-07-17 19:07:55.000 198 22466.15 171.88 41482.40 47555.99 2023-07-17 19:07:56.000 198 22466.22 171.92 41482.41 88888.00 2023-07-17 19:07:57.000 198 22466.29 171.92 41482.38 88888.00 2023-07-17 19:07:58.000 198 22466.32 171.89 41482.36 88888.00 2023-07-17 19:07:59.000 198 22466.30 171.86 41482.34 88888.00 2023-07-17 19:08:00.000 198 22466.29 171.87 41482.27 47555.99 2023-07-17 19:08:01.000 198 22466.33 171.90 41482.19 88888.00 2023-07-17 19:08:02.000 198 22466.35 171.94 41482.18 88888.00 2023-07-17 19:08:03.000 198 22466.35 172.01 41482.19 88888.00 2023-07-17 19:08:04.000 198 22466.34 172.05 41482.19 88888.00 2023-07-17 19:08:05.000 198 22466.35 172.02 41482.20 47556.02 2023-07-17 19:08:06.000 198 22466.35 171.95 41482.23 88888.00 2023-07-17 19:08:07.000 198 22466.31 171.88 41482.23 88888.00 2023-07-17 19:08:08.000 198 22466.27 171.91 41482.21 88888.00 2023-07-17 19:08:09.000 198 22466.32 172.04 41482.21 88888.00 2023-07-17 19:08:10.000 198 22466.34 172.17 41482.27 47556.01 2023-07-17 19:08:11.000 198 22466.29 172.20 41482.33 88888.00 2023-07-17 19:08:12.000 198 22466.24 172.11 41482.32 88888.00 2023-07-17 19:08:13.000 198 22466.22 172.08 41482.24 88888.00 2023-07-17 19:08:14.000 198 22466.23 172.17 41482.20 88888.00 2023-07-17 19:08:15.000 198 22466.25 172.23 41482.20 47556.05 2023-07-17 19:08:16.000 198 22466.27 172.22 41482.17 88888.00 2023-07-17 19:08:17.000 198 22466.29 172.22 41482.14 88888.00 2023-07-17 19:08:18.000 198 22466.32 172.22 41482.16 88888.00 2023-07-17 19:08:19.000 198 22466.38 172.20 41482.19 88888.00 2023-07-17 19:08:20.000 198 22466.42 172.18 41482.22 47556.05 2023-07-17 19:08:21.000 198 22466.46 172.16 41482.25 88888.00 2023-07-17 19:08:22.000 198 22466.49 172.15 41482.25 88888.00 2023-07-17 19:08:23.000 198 22466.51 172.18 41482.23 88888.00 2023-07-17 19:08:24.000 198 22466.51 172.21 41482.23 88888.00 2023-07-17 19:08:25.000 198 22466.51 172.26 41482.29 47556.10 2023-07-17 19:08:26.000 198 22466.52 172.32 41482.36 88888.00 2023-07-17 19:08:27.000 198 22466.53 172.37 41482.36 88888.00 2023-07-17 19:08:28.000 198 22466.54 172.39 41482.27 88888.00 2023-07-17 19:08:29.000 198 22466.55 172.40 41482.16 88888.00 2023-07-17 19:08:30.000 198 22466.57 172.41 41482.12 47556.12 2023-07-17 19:08:31.000 198 22466.59 172.43 41482.18 88888.00 2023-07-17 19:08:32.000 198 22466.63 172.50 41482.27 88888.00 2023-07-17 19:08:33.000 198 22466.70 172.54 41482.31 88888.00 2023-07-17 19:08:34.000 198 22466.73 172.56 41482.34 88888.00 2023-07-17 19:08:35.000 198 22466.70 172.61 41482.36 47556.17 2023-07-17 19:08:36.000 198 22466.68 172.63 41482.34 88888.00 2023-07-17 19:08:37.000 198 22466.72 172.61 41482.31 88888.00 2023-07-17 19:08:38.000 198 22466.77 172.65 41482.31 88888.00 2023-07-17 19:08:39.000 198 22466.81 172.70 41482.32 88888.00 2023-07-17 19:08:40.000 198 22466.81 172.66 41482.30 47556.24 2023-07-17 19:08:41.000 198 22466.77 172.59 41482.23 88888.00 2023-07-17 19:08:42.000 198 22466.78 172.55 41482.21 88888.00 2023-07-17 19:08:43.000 198 22466.83 172.57 41482.23 88888.00 2023-07-17 19:08:44.000 198 22466.84 172.62 41482.27 88888.00 2023-07-17 19:08:45.000 198 22466.82 172.65 41482.34 47556.28 2023-07-17 19:08:46.000 198 22466.87 172.69 41482.41 88888.00 2023-07-17 19:08:47.000 198 22466.98 172.70 41482.41 88888.00 2023-07-17 19:08:48.000 198 22467.06 172.69 41482.37 88888.00 2023-07-17 19:08:49.000 198 22467.12 172.66 41482.34 88888.00 2023-07-17 19:08:50.000 198 22467.14 172.62 41482.34 47556.38 2023-07-17 19:08:51.000 198 22467.13 172.58 41482.37 88888.00 2023-07-17 19:08:52.000 198 22467.16 172.56 41482.42 88888.00 2023-07-17 19:08:53.000 198 22467.22 172.53 41482.45 88888.00 2023-07-17 19:08:54.000 198 22467.25 172.52 41482.39 88888.00 2023-07-17 19:08:55.000 198 22467.25 172.51 41482.31 47556.47 2023-07-17 19:08:56.000 198 22467.27 172.47 41482.27 88888.00 2023-07-17 19:08:57.000 198 22467.28 172.40 41482.27 88888.00 2023-07-17 19:08:58.000 198 22467.27 172.37 41482.27 88888.00 2023-07-17 19:08:59.000 198 22467.27 172.38 41482.31 88888.00 2023-07-17 19:09:00.000 198 22467.32 172.35 41482.36 47556.58 2023-07-17 19:09:01.000 198 22467.39 172.31 41482.43 88888.00 2023-07-17 19:09:02.000 198 22467.42 172.25 41482.49 88888.00 2023-07-17 19:09:03.000 198 22467.41 172.17 41482.48 88888.00 2023-07-17 19:09:04.000 198 22467.46 172.15 41482.44 88888.00 2023-07-17 19:09:05.000 198 22467.57 172.18 41482.41 47556.64 2023-07-17 19:09:06.000 198 22467.62 172.19 41482.43 88888.00 2023-07-17 19:09:07.000 198 22467.64 172.18 41482.48 88888.00 2023-07-17 19:09:08.000 198 22467.67 172.18 41482.50 88888.00 2023-07-17 19:09:09.000 198 22467.72 172.18 41482.49 88888.00 2023-07-17 19:09:10.000 198 22467.73 172.18 41482.46 47556.78 2023-07-17 19:09:11.000 198 22467.71 172.13 41482.40 88888.00 2023-07-17 19:09:12.000 198 22467.65 172.08 41482.31 88888.00 2023-07-17 19:09:13.000 198 22467.62 172.03 41482.29 88888.00 2023-07-17 19:09:14.000 198 22467.69 172.01 41482.42 88888.00 2023-07-17 19:09:15.000 198 22467.81 172.01 41482.53 47556.88 2023-07-17 19:09:16.000 198 22467.88 172.02 41482.57 88888.00 2023-07-17 19:09:17.000 198 22467.96 172.04 41482.62 88888.00 2023-07-17 19:09:18.000 198 22468.01 172.05 41482.64 88888.00 2023-07-17 19:09:19.000 198 22468.03 172.07 41482.64 88888.00 2023-07-17 19:09:20.000 198 22468.05 172.04 41482.68 47556.97 2023-07-17 19:09:21.000 198 22468.05 171.98 41482.67 88888.00 2023-07-17 19:09:22.000 198 22468.03 171.95 41482.60 88888.00 2023-07-17 19:09:23.000 198 22468.04 171.90 41482.54 88888.00 2023-07-17 19:09:24.000 198 22468.06 171.85 41482.56 88888.00 2023-07-17 19:09:25.000 198 22468.06 171.84 41482.59 47557.10 2023-07-17 19:09:26.000 198 22468.08 171.84 41482.57 88888.00 2023-07-17 19:09:27.000 198 22468.14 171.84 41482.50 88888.00 2023-07-17 19:09:28.000 198 22468.20 171.79 41482.48 88888.00 2023-07-17 19:09:29.000 198 22468.25 171.78 41482.57 88888.00 2023-07-17 19:09:30.000 198 22468.29 171.81 41482.62 47557.15 2023-07-17 19:09:31.000 198 22468.34 171.77 41482.57 88888.00 2023-07-17 19:09:32.000 198 22468.41 171.73 41482.59 88888.00 2023-07-17 19:09:33.000 198 22468.47 171.76 41482.71 88888.00 2023-07-17 19:09:34.000 198 22468.48 171.79 41482.76 88888.00 2023-07-17 19:09:35.000 198 22468.45 171.81 41482.69 47557.27 2023-07-17 19:09:36.000 198 22468.42 171.81 41482.62 88888.00 2023-07-17 19:09:37.000 198 22468.43 171.77 41482.64 88888.00 2023-07-17 19:09:38.000 198 22468.46 171.69 41482.65 88888.00 2023-07-17 19:09:39.000 198 22468.49 171.61 41482.64 88888.00 2023-07-17 19:09:40.000 198 22468.53 171.59 41482.72 47557.27 2023-07-17 19:09:41.000 198 22468.58 171.59 41482.80 88888.00 2023-07-17 19:09:42.000 198 22468.60 171.55 41482.73 88888.00 2023-07-17 19:09:43.000 198 22468.57 171.51 41482.61 88888.00 2023-07-17 19:09:44.000 198 22468.53 171.57 41482.53 88888.00 2023-07-17 19:09:45.000 198 22468.54 171.63 41482.52 47557.34 2023-07-17 19:09:46.000 198 22468.57 171.63 41482.53 88888.00 2023-07-17 19:09:47.000 198 22468.60 171.63 41482.56 88888.00 2023-07-17 19:09:48.000 198 22468.61 171.63 41482.60 88888.00 2023-07-17 19:09:49.000 198 22468.63 171.59 41482.62 88888.00 2023-07-17 19:09:50.000 198 22468.66 171.54 41482.62 47557.39 2023-07-17 19:09:51.000 198 22468.71 171.53 41482.64 88888.00 2023-07-17 19:09:52.000 198 22468.74 171.57 41482.70 88888.00 2023-07-17 19:09:53.000 198 22468.71 171.62 41482.73 88888.00 2023-07-17 19:09:54.000 198 22468.68 171.61 41482.68 88888.00 2023-07-17 19:09:55.000 198 22468.64 171.55 41482.59 47557.36 2023-07-17 19:09:56.000 198 22468.57 171.54 41482.54 88888.00 2023-07-17 19:09:57.000 198 22468.52 171.60 41482.57 88888.00 2023-07-17 19:09:58.000 198 22468.52 171.59 41482.61 88888.00 2023-07-17 19:09:59.000 198 22468.53 171.48 41482.59 88888.00 2023-07-17 19:10:00.000 198 22468.54 171.43 41482.54 47557.46 2023-07-17 19:10:01.000 198 22468.57 171.41 41482.54 88888.00 2023-07-17 19:10:02.000 198 22468.61 171.39 41482.57 88888.00 2023-07-17 19:10:03.000 198 22468.66 171.43 41482.63 88888.00 2023-07-17 19:10:04.000 198 22468.67 171.49 41482.66 88888.00 2023-07-17 19:10:05.000 198 22468.67 171.48 41482.62 47557.44 2023-07-17 19:10:06.000 198 22468.69 171.46 41482.59 88888.00 2023-07-17 19:10:07.000 198 22468.73 171.48 41482.65 88888.00 2023-07-17 19:10:08.000 198 22468.76 171.53 41482.66 88888.00 2023-07-17 19:10:09.000 198 22468.77 171.61 41482.59 88888.00 2023-07-17 19:10:10.000 198 22468.78 171.66 41482.60 47557.52 2023-07-17 19:10:11.000 198 22468.80 171.68 41482.66 88888.00 2023-07-17 19:10:12.000 198 22468.83 171.67 41482.65 88888.00 2023-07-17 19:10:13.000 198 22468.84 171.63 41482.59 88888.00 2023-07-17 19:10:14.000 198 22468.82 171.62 41482.52 88888.00 2023-07-17 19:10:15.000 198 22468.84 171.68 41482.49 47557.54 2023-07-17 19:10:16.000 198 22468.90 171.77 41482.57 88888.00 2023-07-17 19:10:17.000 198 22468.95 171.84 41482.67 88888.00 2023-07-17 19:10:18.000 198 22468.95 171.84 41482.65 88888.00 2023-07-17 19:10:19.000 198 22468.94 171.79 41482.57 88888.00 2023-07-17 19:10:20.000 198 22468.93 171.75 41482.53 47557.51 2023-07-17 19:10:21.000 198 22468.90 171.72 41482.48 88888.00 2023-07-17 19:10:22.000 198 22468.89 171.76 41482.50 88888.00 2023-07-17 19:10:23.000 198 22468.94 171.90 41482.66 88888.00 2023-07-17 19:10:24.000 198 22469.00 172.00 41482.78 88888.00 2023-07-17 19:10:25.000 198 22469.01 171.95 41482.76 47557.59 2023-07-17 19:10:26.000 198 22468.98 171.89 41482.71 88888.00 2023-07-17 19:10:27.000 198 22468.96 171.92 41482.66 88888.00 2023-07-17 19:10:28.000 198 22468.98 171.99 41482.62 88888.00 2023-07-17 19:10:29.000 198 22469.02 172.06 41482.65 88888.00 2023-07-17 19:10:30.000 198 22469.03 172.12 41482.73 47557.57 2023-07-17 19:10:31.000 198 22469.05 172.09 41482.74 88888.00 2023-07-17 19:10:32.000 198 22469.06 171.97 41482.69 88888.00 2023-07-17 19:10:33.000 198 22469.05 171.95 41482.64 88888.00 2023-07-17 19:10:34.000 198 22469.05 172.03 41482.59 88888.00 2023-07-17 19:10:35.000 198 22469.08 172.05 41482.56 47557.68 2023-07-17 19:10:36.000 198 22469.14 171.99 41482.54 88888.00 2023-07-17 19:10:37.000 198 22469.18 171.97 41482.57 88888.00 2023-07-17 19:10:38.000 198 22469.18 171.97 41482.60 88888.00 2023-07-17 19:10:39.000 198 22469.23 171.92 41482.62 88888.00 2023-07-17 19:10:40.000 198 22469.32 171.89 41482.70 47557.76 2023-07-17 19:10:41.000 198 22469.37 171.93 41482.82 88888.00 2023-07-17 19:10:42.000 198 22469.38 171.98 41482.88 88888.00 2023-07-17 19:10:43.000 198 22469.41 172.00 41482.90 88888.00 2023-07-17 19:10:44.000 198 22469.47 172.01 41482.89 88888.00 2023-07-17 19:10:45.000 198 22469.52 172.01 41482.84 47557.89 2023-07-17 19:10:46.000 198 22469.53 172.01 41482.79 88888.00 2023-07-17 19:10:47.000 198 22469.52 172.00 41482.80 88888.00 2023-07-17 19:10:48.000 198 22469.54 172.01 41482.82 88888.00 2023-07-17 19:10:49.000 198 22469.60 172.01 41482.81 88888.00 2023-07-17 19:10:50.000 198 22469.66 172.00 41482.81 47557.96 2023-07-17 19:10:51.000 198 22469.69 172.01 41482.81 88888.00 2023-07-17 19:10:52.000 198 22469.72 172.00 41482.82 88888.00 2023-07-17 19:10:53.000 198 22469.74 171.96 41482.85 88888.00 2023-07-17 19:10:54.000 198 22469.73 171.93 41482.82 88888.00 2023-07-17 19:10:55.000 198 22469.70 171.91 41482.72 47558.06 2023-07-17 19:10:56.000 198 22469.69 171.86 41482.66 88888.00 2023-07-17 19:10:57.000 198 22469.71 171.82 41482.68 88888.00 2023-07-17 19:10:58.000 198 22469.77 171.85 41482.73 88888.00 2023-07-17 19:10:59.000 198 22469.82 171.92 41482.81 88888.00 2023-07-17 19:11:00.000 198 22469.82 171.90 41482.86 47558.17 2023-07-17 19:11:01.000 198 22469.86 171.81 41482.85 88888.00 2023-07-17 19:11:02.000 198 22469.94 171.77 41482.86 88888.00 2023-07-17 19:11:03.000 198 22470.02 171.76 41482.93 88888.00 2023-07-17 19:11:04.000 198 22470.09 171.72 41482.96 88888.00 2023-07-17 19:11:05.000 198 22470.11 171.65 41482.91 47558.24 2023-07-17 19:11:06.000 198 22470.09 171.58 41482.90 88888.00 2023-07-17 19:11:07.000 198 22470.07 171.57 41482.94 88888.00 2023-07-17 19:11:08.000 198 22470.09 171.59 41482.94 88888.00 2023-07-17 19:11:09.000 198 22470.13 171.57 41482.89 88888.00 2023-07-17 19:11:10.000 198 22470.17 171.55 41482.86 47558.35 2023-07-17 19:11:11.000 198 22470.21 171.58 41482.86 88888.00 2023-07-17 19:11:12.000 198 22470.24 171.62 41482.82 88888.00 2023-07-17 19:11:13.000 198 22470.29 171.60 41482.79 88888.00 2023-07-17 19:11:14.000 198 22470.33 171.56 41482.81 88888.00 2023-07-17 19:11:15.000 198 22470.33 171.56 41482.83 47558.39 2023-07-17 19:11:16.000 198 22470.29 171.56 41482.86 88888.00 2023-07-17 19:11:17.000 198 22470.30 171.49 41482.91 88888.00 2023-07-17 19:11:18.000 198 22470.37 171.42 41482.93 88888.00 2023-07-17 19:11:19.000 198 22470.43 171.40 41482.88 88888.00 2023-07-17 19:11:20.000 198 22470.46 171.40 41482.77 47558.50 2023-07-17 19:11:21.000 198 22470.47 171.36 41482.68 88888.00 2023-07-17 19:11:22.000 198 22470.47 171.25 41482.66 88888.00 2023-07-17 19:11:23.000 198 22470.45 171.16 41482.68 88888.00 2023-07-17 19:11:24.000 198 22470.44 171.13 41482.71 88888.00 2023-07-17 19:11:25.000 198 22470.50 171.12 41482.77 47558.52 2023-07-17 19:11:26.000 198 22470.55 171.11 41482.79 88888.00 2023-07-17 19:11:27.000 198 22470.57 171.12 41482.81 88888.00 2023-07-17 19:11:28.000 198 22470.58 171.15 41482.80 88888.00 2023-07-17 19:11:29.000 198 22470.60 171.16 41482.75 88888.00 2023-07-17 19:11:30.000 198 22470.65 171.16 41482.75 47558.65 2023-07-17 19:11:31.000 198 22470.68 171.13 41482.79 88888.00 2023-07-17 19:11:32.000 198 22470.65 171.10 41482.82 88888.00 2023-07-17 19:11:33.000 198 22470.65 171.12 41482.83 88888.00 2023-07-17 19:11:34.000 198 22470.74 171.16 41482.84 88888.00 2023-07-17 19:11:35.000 198 22470.85 171.17 41482.89 47558.80 2023-07-17 19:11:36.000 198 22470.90 171.11 41482.97 88888.00 2023-07-17 19:11:37.000 198 22470.92 171.09 41483.00 88888.00 2023-07-17 19:11:38.000 198 22470.95 171.12 41482.97 88888.00 2023-07-17 19:11:39.000 198 22471.01 171.12 41482.91 88888.00 2023-07-17 19:11:40.000 198 22471.07 171.11 41482.84 47558.88 2023-07-17 19:11:41.000 198 22471.10 171.14 41482.83 88888.00 2023-07-17 19:11:42.000 198 22471.09 171.15 41482.89 88888.00 2023-07-17 19:11:43.000 198 22471.07 171.11 41482.91 88888.00 2023-07-17 19:11:44.000 198 22471.07 171.03 41482.86 88888.00 2023-07-17 19:11:45.000 198 22471.09 171.01 41482.82 47558.91 2023-07-17 19:11:46.000 198 22471.13 171.02 41482.83 88888.00 2023-07-17 19:11:47.000 198 22471.16 171.00 41482.82 88888.00 2023-07-17 19:11:48.000 198 22471.19 170.96 41482.84 88888.00 2023-07-17 19:11:49.000 198 22471.19 170.98 41482.89 88888.00 2023-07-17 19:11:50.000 198 22471.17 171.01 41482.88 47558.94 2023-07-17 19:11:51.000 198 22471.16 171.02 41482.81 88888.00 2023-07-17 19:11:52.000 198 22471.15 171.02 41482.78 88888.00 2023-07-17 19:11:53.000 198 22471.16 171.01 41482.83 88888.00 2023-07-17 19:11:54.000 198 22471.17 170.95 41482.87 88888.00 2023-07-17 19:11:55.000 198 22471.16 170.88 41482.87 47559.01 2023-07-17 19:11:56.000 198 22471.15 170.88 41482.89 88888.00 2023-07-17 19:11:57.000 198 22471.18 170.91 41482.91 88888.00 2023-07-17 19:11:58.000 198 22471.23 170.93 41482.88 88888.00 2023-07-17 19:11:59.000 198 22471.28 170.89 41482.83 88888.00 2023-07-17 19:12:00.000 198 22471.29 170.84 41482.82 47559.01 2023-07-17 19:12:01.000 198 22471.25 170.81 41482.88 88888.00 2023-07-17 19:12:02.000 198 22471.23 170.79 41482.98 88888.00 2023-07-17 19:12:03.000 198 22471.28 170.79 41483.04 88888.00 2023-07-17 19:12:04.000 198 22471.33 170.84 41483.00 88888.00 2023-07-17 19:12:05.000 198 22471.30 170.90 41482.89 47559.08 2023-07-17 19:12:06.000 198 22471.26 170.89 41482.85 88888.00 2023-07-17 19:12:07.000 198 22471.26 170.81 41482.91 88888.00 2023-07-17 19:12:08.000 198 22471.26 170.78 41482.99 88888.00 2023-07-17 19:12:09.000 198 22471.26 170.79 41482.99 88888.00 2023-07-17 19:12:10.000 198 22471.25 170.76 41482.91 47559.08 2023-07-17 19:12:11.000 198 22471.27 170.67 41482.87 88888.00 2023-07-17 19:12:12.000 198 22471.30 170.65 41482.93 88888.00 2023-07-17 19:12:13.000 198 22471.33 170.67 41482.99 88888.00 2023-07-17 19:12:14.000 198 22471.31 170.60 41482.92 88888.00 2023-07-17 19:12:15.000 198 22471.29 170.51 41482.86 47559.15 2023-07-17 19:12:16.000 198 22471.30 170.50 41482.91 88888.00 2023-07-17 19:12:17.000 198 22471.33 170.56 41482.94 88888.00 2023-07-17 19:12:18.000 198 22471.35 170.58 41482.93 88888.00 2023-07-17 19:12:19.000 198 22471.35 170.57 41482.95 88888.00 2023-07-17 19:12:20.000 198 22471.31 170.53 41482.99 47559.19 2023-07-17 19:12:21.000 198 22471.33 170.50 41483.00 88888.00 2023-07-17 19:12:22.000 198 22471.38 170.50 41482.98 88888.00 2023-07-17 19:12:23.000 198 22471.38 170.50 41482.94 88888.00 2023-07-17 19:12:24.000 198 22471.38 170.47 41482.96 88888.00 2023-07-17 19:12:25.000 198 22471.41 170.42 41483.03 47559.26 2023-07-17 19:12:26.000 198 22471.44 170.34 41483.05 88888.00 2023-07-17 19:12:27.000 198 22471.46 170.27 41483.02 88888.00 2023-07-17 19:12:28.000 198 22471.47 170.26 41483.02 88888.00 2023-07-17 19:12:29.000 198 22471.42 170.27 41483.07 88888.00 2023-07-17 19:12:30.000 198 22471.40 170.25 41483.11 47559.34 2023-07-17 19:12:31.000 198 22471.42 170.22 41483.10 88888.00 2023-07-17 19:12:32.000 198 22471.49 170.19 41483.09 88888.00 2023-07-17 19:12:33.000 198 22471.55 170.19 41483.14 88888.00 2023-07-17 19:12:34.000 198 22471.62 170.21 41483.19 88888.00 2023-07-17 19:12:35.000 198 22471.68 170.14 41483.16 47559.37 2023-07-17 19:12:36.000 198 22471.72 170.05 41483.12 88888.00 2023-07-17 19:12:37.000 198 22471.75 170.04 41483.16 88888.00 2023-07-17 19:12:38.000 198 22471.75 170.06 41483.16 88888.00 2023-07-17 19:12:39.000 198 22471.69 170.03 41483.09 88888.00 2023-07-17 19:12:40.000 198 22471.67 169.99 41483.09 47559.45 2023-07-17 19:12:41.000 198 22471.77 169.97 41483.20 88888.00 2023-07-17 19:12:42.000 198 22471.87 169.93 41483.33 88888.00 2023-07-17 19:12:43.000 198 22471.88 169.88 41483.36 88888.00 2023-07-17 19:12:44.000 198 22471.86 169.85 41483.30 88888.00 2023-07-17 19:12:45.000 198 22471.88 169.82 41483.23 47559.50 2023-07-17 19:12:46.000 198 22471.92 169.75 41483.19 88888.00 2023-07-17 19:12:47.000 198 22471.94 169.72 41483.16 88888.00 2023-07-17 19:12:48.000 198 22471.94 169.72 41483.15 88888.00 2023-07-17 19:12:49.000 198 22471.96 169.73 41483.18 88888.00 2023-07-17 19:12:50.000 198 22471.98 169.72 41483.23 47559.59 2023-07-17 19:12:51.000 198 22471.96 169.70 41483.28 88888.00 2023-07-17 19:12:52.000 198 22471.93 169.69 41483.29 88888.00 2023-07-17 19:12:53.000 198 22471.94 169.66 41483.29 88888.00 2023-07-17 19:12:54.000 198 22472.01 169.60 41483.27 88888.00 2023-07-17 19:12:55.000 198 22472.08 169.52 41483.21 47559.62 2023-07-17 19:12:56.000 198 22472.05 169.45 41483.11 88888.00 2023-07-17 19:12:57.000 198 22471.99 169.43 41483.04 88888.00 2023-07-17 19:12:58.000 198 22472.00 169.42 41483.11 88888.00 2023-07-17 19:12:59.000 198 22472.03 169.43 41483.19 88888.00 2023-07-17 19:13:00.000 198 22472.05 169.39 41483.24 47559.65 2023-07-17 19:13:01.000 198 22472.06 169.30 41483.30 88888.00 2023-07-17 19:13:02.000 198 22472.08 169.24 41483.32 88888.00 2023-07-17 19:13:03.000 198 22472.13 169.24 41483.24 88888.00 2023-07-17 19:13:04.000 198 22472.19 169.22 41483.17 88888.00 2023-07-17 19:13:05.000 198 22472.27 169.16 41483.17 47559.75 2023-07-17 19:13:06.000 198 22472.32 169.14 41483.21 88888.00 2023-07-17 19:13:07.000 198 22472.31 169.16 41483.29 88888.00 2023-07-17 19:13:08.000 198 22472.31 169.19 41483.34 88888.00 2023-07-17 19:13:09.000 198 22472.33 169.21 41483.32 88888.00 2023-07-17 19:13:10.000 198 22472.34 169.17 41483.28 47559.76 2023-07-17 19:13:11.000 198 22472.30 169.07 41483.28 88888.00 2023-07-17 19:13:12.000 198 22472.26 168.99 41483.30 88888.00 2023-07-17 19:13:13.000 198 22472.31 168.96 41483.30 88888.00 2023-07-17 19:13:14.000 198 22472.39 168.97 41483.28 88888.00 2023-07-17 19:13:15.000 198 22472.37 168.99 41483.23 47559.85 2023-07-17 19:13:16.000 198 22472.26 168.97 41483.19 88888.00 2023-07-17 19:13:17.000 198 22472.19 168.92 41483.18 88888.00 2023-07-17 19:13:18.000 198 22472.23 168.95 41483.23 88888.00 2023-07-17 19:13:19.000 198 22472.30 169.00 41483.23 88888.00 2023-07-17 19:13:20.000 198 22472.36 168.96 41483.17 47559.84 2023-07-17 19:13:21.000 198 22472.40 168.88 41483.14 88888.00 2023-07-17 19:13:22.000 198 22472.42 168.84 41483.13 88888.00 2023-07-17 19:13:23.000 198 22472.43 168.83 41483.13 88888.00 2023-07-17 19:13:24.000 198 22472.46 168.80 41483.20 88888.00 2023-07-17 19:13:25.000 198 22472.50 168.73 41483.29 47559.89 2023-07-17 19:13:26.000 198 22472.53 168.71 41483.34 88888.00 2023-07-17 19:13:27.000 198 22472.58 168.75 41483.36 88888.00 2023-07-17 19:13:28.000 198 22472.60 168.78 41483.36 88888.00 2023-07-17 19:13:29.000 198 22472.56 168.71 41483.30 88888.00 2023-07-17 19:13:30.000 198 22472.49 168.63 41483.18 47559.87 2023-07-17 19:13:31.000 198 22472.46 168.66 41483.10 88888.00 2023-07-17 19:13:32.000 198 22472.44 168.71 41483.13 88888.00 2023-07-17 19:13:33.000 198 22472.45 168.67 41483.23 88888.00 2023-07-17 19:13:34.000 198 22472.46 168.62 41483.33 88888.00 2023-07-17 19:13:35.000 198 22472.44 168.62 41483.35 47559.87 2023-07-17 19:13:36.000 198 22472.39 168.64 41483.29 88888.00 2023-07-17 19:13:37.000 198 22472.37 168.63 41483.18 88888.00 2023-07-17 19:13:38.000 198 22472.38 168.60 41483.12 88888.00 2023-07-17 19:13:39.000 198 22472.41 168.57 41483.11 88888.00 2023-07-17 19:13:40.000 198 22472.44 168.53 41483.13 47559.90 2023-07-17 19:13:41.000 198 22472.41 168.53 41483.13 88888.00 2023-07-17 19:13:42.000 198 22472.37 168.59 41483.10 88888.00 2023-07-17 19:13:43.000 198 22472.36 168.64 41483.09 88888.00 2023-07-17 19:13:44.000 198 22472.38 168.62 41483.14 88888.00 2023-07-17 19:13:45.000 198 22472.40 168.60 41483.18 47559.83 2023-07-17 19:13:46.000 198 22472.39 168.56 41483.17 88888.00 2023-07-17 19:13:47.000 198 22472.35 168.49 41483.14 88888.00 2023-07-17 19:13:48.000 198 22472.34 168.46 41483.12 88888.00 2023-07-17 19:13:49.000 198 22472.36 168.47 41483.09 88888.00 2023-07-17 19:13:50.000 198 22472.37 168.51 41483.06 47559.86 2023-07-17 19:13:51.000 198 22472.37 168.52 41483.07 88888.00 2023-07-17 19:13:52.000 198 22472.37 168.52 41483.09 88888.00 2023-07-17 19:13:53.000 198 22472.29 168.51 41483.02 88888.00 2023-07-17 19:13:54.000 198 22472.24 168.48 41482.93 88888.00 2023-07-17 19:13:55.000 198 22472.28 168.47 41482.93 47559.85 2023-07-17 19:13:56.000 198 22472.36 168.50 41483.06 88888.00 2023-07-17 19:13:57.000 198 22472.40 168.50 41483.14 88888.00 2023-07-17 19:13:58.000 198 22472.42 168.42 41483.12 88888.00 2023-07-17 19:13:59.000 198 22472.42 168.35 41483.07 88888.00 2023-07-17 19:14:00.000 198 22472.46 168.36 41483.09 47559.86 2023-07-17 19:14:01.000 198 22472.49 168.40 41483.16 88888.00 2023-07-17 19:14:02.000 198 22472.50 168.41 41483.18 88888.00 2023-07-17 19:14:03.000 198 22472.49 168.37 41483.12 88888.00 2023-07-17 19:14:04.000 198 22472.47 168.34 41483.07 88888.00 2023-07-17 19:14:05.000 198 22472.44 168.30 41483.05 47559.89 2023-07-17 19:14:06.000 198 22472.42 168.24 41483.02 88888.00 2023-07-17 19:14:07.000 198 22472.42 168.19 41483.02 88888.00 2023-07-17 19:14:08.000 198 22472.44 168.18 41483.04 88888.00 2023-07-17 19:14:09.000 198 22472.45 168.21 41483.12 88888.00 2023-07-17 19:14:10.000 198 22472.46 168.31 41483.18 47559.86 2023-07-17 19:14:11.000 198 22472.50 168.39 41483.13 88888.00 2023-07-17 19:14:12.000 198 22472.53 168.42 41483.07 88888.00 2023-07-17 19:14:13.000 198 22472.57 168.42 41483.11 88888.00 2023-07-17 19:14:14.000 198 22472.61 168.40 41483.17 88888.00 2023-07-17 19:14:15.000 198 22472.62 168.37 41483.16 47559.94 2023-07-17 19:14:16.000 198 22472.59 168.39 41483.11 88888.00 2023-07-17 19:14:17.000 198 22472.59 168.41 41483.14 88888.00 2023-07-17 19:14:18.000 198 22472.64 168.43 41483.27 88888.00 2023-07-17 19:14:19.000 198 22472.69 168.49 41483.38 88888.00 2023-07-17 19:14:20.000 198 22472.77 168.54 41483.43 47559.96 2023-07-17 19:14:21.000 198 22472.82 168.51 41483.37 88888.00 2023-07-17 19:14:22.000 198 22472.80 168.43 41483.32 88888.00 2023-07-17 19:14:23.000 198 22472.76 168.40 41483.31 88888.00 2023-07-17 19:14:24.000 198 22472.75 168.42 41483.29 88888.00 2023-07-17 19:14:25.000 198 22472.78 168.46 41483.25 47560.03 2023-07-17 19:14:26.000 198 22472.82 168.48 41483.23 88888.00 2023-07-17 19:14:27.000 198 22472.86 168.52 41483.26 88888.00 2023-07-17 19:14:28.000 198 22472.89 168.55 41483.29 88888.00 2023-07-17 19:14:29.000 198 22472.90 168.56 41483.29 88888.00 2023-07-17 19:14:30.000 198 22472.87 168.54 41483.26 47560.04 2023-07-17 19:14:31.000 198 22472.82 168.54 41483.19 88888.00 2023-07-17 19:14:32.000 198 22472.79 168.56 41483.13 88888.00 2023-07-17 19:14:33.000 198 22472.77 168.56 41483.08 88888.00 2023-07-17 19:14:34.000 198 22472.76 168.58 41483.06 88888.00 2023-07-17 19:14:35.000 198 22472.82 168.65 41483.11 47560.10 2023-07-17 19:14:36.000 198 22472.88 168.71 41483.16 88888.00 2023-07-17 19:14:37.000 198 22472.92 168.70 41483.21 88888.00 2023-07-17 19:14:38.000 198 22472.94 168.64 41483.26 88888.00 2023-07-17 19:14:39.000 198 22472.87 168.58 41483.19 88888.00 2023-07-17 19:14:40.000 198 22472.77 168.53 41483.02 47560.07 2023-07-17 19:14:41.000 198 22472.77 168.50 41482.93 88888.00 2023-07-17 19:14:42.000 198 22472.86 168.52 41483.02 88888.00 2023-07-17 19:14:43.000 198 22472.96 168.57 41483.18 88888.00 2023-07-17 19:14:44.000 198 22473.00 168.52 41483.25 88888.00 2023-07-17 19:14:45.000 198 22473.01 168.44 41483.24 47560.13 2023-07-17 19:14:46.000 198 22473.01 168.45 41483.25 88888.00 2023-07-17 19:14:47.000 198 22473.06 168.48 41483.25 88888.00 2023-07-17 19:14:48.000 198 22473.11 168.50 41483.29 88888.00 2023-07-17 19:14:49.000 198 22473.11 168.52 41483.34 88888.00 2023-07-17 19:14:50.000 198 22473.06 168.51 41483.32 47560.18 2023-07-17 19:14:51.000 198 22473.05 168.47 41483.25 88888.00 2023-07-17 19:14:52.000 198 22473.06 168.48 41483.21 88888.00 2023-07-17 19:14:53.000 198 22473.03 168.56 41483.23 88888.00 2023-07-17 19:14:54.000 198 22473.02 168.58 41483.25 88888.00 2023-07-17 19:14:55.000 198 22473.04 168.50 41483.28 47560.18 2023-07-17 19:14:56.000 198 22473.05 168.44 41483.32 88888.00 2023-07-17 19:14:57.000 198 22473.01 168.41 41483.35 88888.00 2023-07-17 19:14:58.000 198 22473.02 168.42 41483.36 88888.00 2023-07-17 19:14:59.000 198 22473.08 168.44 41483.36 88888.00 2023-07-17 19:15:00.000 198 22473.12 168.41 41483.32 47560.25 2023-07-17 19:15:01.000 198 22473.14 168.37 41483.26 88888.00 2023-07-17 19:15:02.000 198 22473.18 168.37 41483.20 88888.00 2023-07-17 19:15:03.000 198 22473.23 168.40 41483.17 88888.00 2023-07-17 19:15:04.000 198 22473.24 168.39 41483.18 88888.00 2023-07-17 19:15:05.000 198 22473.22 168.35 41483.24 47560.28 2023-07-17 19:15:06.000 198 22473.19 168.33 41483.34 88888.00 2023-07-17 19:15:07.000 198 22473.19 168.34 41483.40 88888.00 2023-07-17 19:15:08.000 198 22473.22 168.36 41483.34 88888.00 2023-07-17 19:15:09.000 198 22473.23 168.36 41483.21 88888.00 2023-07-17 19:15:10.000 198 22473.21 168.33 41483.14 47560.32 2023-07-17 19:15:11.000 198 22473.20 168.31 41483.15 88888.00 2023-07-17 19:15:12.000 198 22473.26 168.33 41483.21 88888.00 2023-07-17 19:15:13.000 198 22473.35 168.33 41483.25 88888.00 2023-07-17 19:15:14.000 198 22473.39 168.29 41483.29 88888.00 2023-07-17 19:15:15.000 198 22473.39 168.22 41483.31 47560.39 2023-07-17 19:15:16.000 198 22473.37 168.15 41483.28 88888.00 2023-07-17 19:15:17.000 198 22473.34 168.13 41483.24 88888.00 2023-07-17 19:15:18.000 198 22473.34 168.17 41483.28 88888.00 2023-07-17 19:15:19.000 198 22473.40 168.19 41483.37 88888.00 2023-07-17 19:15:20.000 198 22473.46 168.18 41483.40 47560.41 2023-07-17 19:15:21.000 198 22473.48 168.13 41483.35 88888.00 2023-07-17 19:15:22.000 198 22473.47 168.09 41483.34 88888.00 2023-07-17 19:15:23.000 198 22473.47 168.07 41483.40 88888.00 2023-07-17 19:15:24.000 198 22473.50 168.08 41483.46 88888.00 2023-07-17 19:15:25.000 198 22473.53 168.09 41483.47 47560.45 2023-07-17 19:15:26.000 198 22473.48 168.05 41483.46 88888.00 2023-07-17 19:15:27.000 198 22473.42 167.98 41483.38 88888.00 2023-07-17 19:15:28.000 198 22473.40 167.99 41483.27 88888.00 2023-07-17 19:15:29.000 198 22473.40 168.02 41483.24 88888.00 2023-07-17 19:15:30.000 198 22473.38 168.00 41483.32 47560.45 2023-07-17 19:15:31.000 198 22473.36 167.99 41483.39 88888.00 2023-07-17 19:15:32.000 198 22473.36 168.01 41483.46 88888.00 2023-07-17 19:15:33.000 198 22473.39 168.01 41483.51 88888.00 2023-07-17 19:15:34.000 198 22473.41 168.00 41483.51 88888.00 2023-07-17 19:15:35.000 198 22473.42 168.01 41483.49 47560.46 2023-07-17 19:15:36.000 198 22473.39 167.98 41483.54 88888.00 2023-07-17 19:15:37.000 198 22473.37 167.89 41483.60 88888.00 2023-07-17 19:15:38.000 198 22473.39 167.82 41483.56 88888.00 2023-07-17 19:15:39.000 198 22473.40 167.84 41483.52 88888.00 2023-07-17 19:15:40.000 198 22473.41 167.88 41483.56 47560.44 2023-07-17 19:15:41.000 198 22473.41 167.90 41483.60 88888.00 2023-07-17 19:15:42.000 198 22473.37 167.90 41483.57 88888.00 2023-07-17 19:15:43.000 198 22473.30 167.92 41483.54 88888.00 2023-07-17 19:15:44.000 198 22473.27 167.95 41483.52 88888.00 2023-07-17 19:15:45.000 198 22473.31 167.95 41483.55 47560.42 2023-07-17 19:15:46.000 198 22473.35 167.90 41483.56 88888.00 2023-07-17 19:15:47.000 198 22473.33 167.82 41483.49 88888.00 2023-07-17 19:15:48.000 198 22473.31 167.80 41483.41 88888.00 2023-07-17 19:15:49.000 198 22473.31 167.80 41483.44 88888.00 2023-07-17 19:15:50.000 198 22473.31 167.77 41483.48 47560.44 2023-07-17 19:15:51.000 198 22473.31 167.77 41483.39 88888.00 2023-07-17 19:15:52.000 198 22473.35 167.78 41483.34 88888.00 2023-07-17 19:15:53.000 198 22473.41 167.76 41483.40 88888.00 2023-07-17 19:15:54.000 198 22473.42 167.78 41483.45 88888.00 2023-07-17 19:15:55.000 198 22473.39 167.82 41483.44 47560.48 2023-07-17 19:15:56.000 198 22473.36 167.83 41483.43 88888.00 2023-07-17 19:15:57.000 198 22473.35 167.80 41483.46 88888.00 2023-07-17 19:15:58.000 198 22473.37 167.75 41483.47 88888.00 2023-07-17 19:15:59.000 198 22473.37 167.72 41483.38 88888.00 2023-07-17 19:16:00.000 198 22473.35 167.75 41483.31 47560.46 2023-07-17 19:16:01.000 198 22473.40 167.78 41483.34 88888.00 2023-07-17 19:16:02.000 198 22473.46 167.78 41483.37 88888.00 2023-07-17 19:16:03.000 198 22473.47 167.80 41483.37 88888.00 2023-07-17 19:16:04.000 198 22473.43 167.82 41483.36 88888.00 2023-07-17 19:16:05.000 198 22473.38 167.79 41483.33 47560.46 2023-07-17 19:16:06.000 198 22473.33 167.76 41483.32 88888.00 2023-07-17 19:16:07.000 198 22473.32 167.80 41483.35 88888.00 2023-07-17 19:16:08.000 198 22473.38 167.87 41483.41 88888.00 2023-07-17 19:16:09.000 198 22473.44 167.87 41483.45 88888.00 2023-07-17 19:16:10.000 198 22473.44 167.86 41483.43 47560.49 2023-07-17 19:16:11.000 198 22473.42 167.89 41483.39 88888.00 2023-07-17 19:16:12.000 198 22473.39 167.88 41483.39 88888.00 2023-07-17 19:16:13.000 198 22473.38 167.80 41483.41 88888.00 2023-07-17 19:16:14.000 198 22473.42 167.77 41483.43 88888.00 2023-07-17 19:16:15.000 198 22473.46 167.81 41483.41 47560.48 2023-07-17 19:16:16.000 198 22473.43 167.78 41483.38 88888.00 2023-07-17 19:16:17.000 198 22473.40 167.69 41483.37 88888.00 2023-07-17 19:16:18.000 198 22473.40 167.66 41483.34 88888.00 2023-07-17 19:16:19.000 198 22473.40 167.68 41483.28 88888.00 2023-07-17 19:16:20.000 198 22473.42 167.72 41483.26 47560.55 2023-07-17 19:16:21.000 198 22473.45 167.77 41483.30 88888.00 2023-07-17 19:16:22.000 198 22473.48 167.79 41483.34 88888.00 2023-07-17 19:16:23.000 198 22473.51 167.75 41483.38 88888.00 2023-07-17 19:16:24.000 198 22473.52 167.72 41483.42 88888.00 2023-07-17 19:16:25.000 198 22473.53 167.75 41483.44 47560.60 2023-07-17 19:16:26.000 198 22473.57 167.78 41483.46 88888.00 2023-07-17 19:16:27.000 198 22473.60 167.78 41483.46 88888.00 2023-07-17 19:16:28.000 198 22473.63 167.78 41483.44 88888.00 2023-07-17 19:16:29.000 198 22473.67 167.76 41483.45 88888.00 2023-07-17 19:16:30.000 198 22473.70 167.77 41483.46 47560.62 2023-07-17 19:16:31.000 198 22473.71 167.83 41483.40 88888.00 2023-07-17 19:16:32.000 198 22473.72 167.85 41483.27 88888.00 2023-07-17 19:16:33.000 198 22473.72 167.84 41483.21 88888.00 2023-07-17 19:16:34.000 198 22473.72 167.85 41483.33 88888.00 2023-07-17 19:16:35.000 198 22473.74 167.88 41483.49 47560.66 2023-07-17 19:16:36.000 198 22473.73 167.87 41483.48 88888.00 2023-07-17 19:16:37.000 198 22473.68 167.81 41483.34 88888.00 2023-07-17 19:16:38.000 198 22473.68 167.78 41483.21 88888.00 2023-07-17 19:16:39.000 198 22473.73 167.82 41483.22 88888.00 2023-07-17 19:16:40.000 198 22473.83 167.88 41483.34 47560.79 2023-07-17 19:16:41.000 198 22473.90 167.85 41483.44 88888.00 2023-07-17 19:16:42.000 198 22473.93 167.83 41483.50 88888.00 2023-07-17 19:16:43.000 198 22473.93 167.91 41483.57 88888.00 2023-07-17 19:16:44.000 198 22473.93 167.94 41483.59 88888.00 2023-07-17 19:16:45.000 198 22473.94 167.90 41483.45 47560.81 2023-07-17 19:16:46.000 198 22473.98 167.89 41483.35 88888.00 2023-07-17 19:16:47.000 198 22474.02 167.90 41483.38 88888.00 2023-07-17 19:16:48.000 198 22474.07 167.90 41483.42 88888.00 2023-07-17 19:16:49.000 198 22474.10 167.89 41483.41 88888.00 2023-07-17 19:16:50.000 198 22474.14 167.90 41483.39 47560.89 2023-07-17 19:16:51.000 198 22474.20 167.91 41483.39 88888.00 2023-07-17 19:16:52.000 198 22474.23 167.92 41483.39 88888.00 2023-07-17 19:16:53.000 198 22474.19 167.96 41483.37 88888.00 2023-07-17 19:16:54.000 198 22474.18 167.98 41483.37 88888.00 2023-07-17 19:16:55.000 198 22474.19 167.98 41483.36 47560.94 2023-07-17 19:16:56.000 198 22474.19 168.00 41483.33 88888.00 2023-07-17 19:16:57.000 198 22474.22 167.99 41483.33 88888.00 2023-07-17 19:16:58.000 198 22474.28 167.92 41483.38 88888.00 2023-07-17 19:16:59.000 198 22474.31 167.85 41483.44 88888.00 2023-07-17 19:17:00.000 198 22474.32 167.84 41483.48 47560.99 2023-07-17 19:17:01.000 198 22474.37 167.82 41483.48 88888.00 2023-07-17 19:17:02.000 198 22474.45 167.78 41483.48 88888.00 2023-07-17 19:17:03.000 198 22474.52 167.79 41483.48 88888.00 2023-07-17 19:17:04.000 198 22474.53 167.84 41483.49 88888.00 2023-07-17 19:17:05.000 198 22474.50 167.87 41483.46 47561.04 2023-07-17 19:17:06.000 198 22474.47 167.84 41483.38 88888.00 2023-07-17 19:17:07.000 198 22474.50 167.78 41483.30 88888.00 2023-07-17 19:17:08.000 198 22474.56 167.74 41483.24 88888.00 2023-07-17 19:17:09.000 198 22474.58 167.70 41483.26 88888.00 2023-07-17 19:17:10.000 198 22474.54 167.69 41483.33 47561.10 2023-07-17 19:17:11.000 198 22474.49 167.73 41483.37 88888.00 2023-07-17 19:17:12.000 198 22474.49 167.78 41483.32 88888.00 2023-07-17 19:17:13.000 198 22474.55 167.80 41483.30 88888.00 2023-07-17 19:17:14.000 198 22474.61 167.76 41483.36 88888.00 2023-07-17 19:17:15.000 198 22474.67 167.71 41483.44 47561.18 2023-07-17 19:17:16.000 198 22474.72 167.65 41483.43 88888.00 2023-07-17 19:17:17.000 198 22474.74 167.63 41483.34 88888.00 2023-07-17 19:17:18.000 198 22474.73 167.66 41483.23 88888.00 2023-07-17 19:17:19.000 198 22474.71 167.67 41483.16 88888.00 2023-07-17 19:17:20.000 198 22474.69 167.65 41483.21 47561.21 2023-07-17 19:17:21.000 198 22474.66 167.65 41483.31 88888.00 2023-07-17 19:17:22.000 198 22474.65 167.71 41483.36 88888.00 2023-07-17 19:17:23.000 198 22474.67 167.77 41483.43 88888.00 2023-07-17 19:17:24.000 198 22474.70 167.78 41483.45 88888.00 2023-07-17 19:17:25.000 198 22474.72 167.79 41483.45 47561.27 2023-07-17 19:17:26.000 198 22474.69 167.82 41483.48 88888.00 2023-07-17 19:17:27.000 198 22474.64 167.79 41483.46 88888.00 2023-07-17 19:17:28.000 198 22474.60 167.74 41483.37 88888.00 2023-07-17 19:17:29.000 198 22474.64 167.74 41483.33 88888.00 2023-07-17 19:17:30.000 198 22474.69 167.78 41483.38 47561.26 2023-07-17 19:17:31.000 198 22474.74 167.78 41483.44 88888.00 2023-07-17 19:17:32.000 198 22474.80 167.77 41483.48 88888.00 2023-07-17 19:17:33.000 198 22474.83 167.83 41483.48 88888.00 2023-07-17 19:17:34.000 198 22474.79 167.89 41483.44 88888.00 2023-07-17 19:17:35.000 198 22474.76 167.88 41483.41 47561.28 2023-07-17 19:17:36.000 198 22474.79 167.86 41483.44 88888.00 2023-07-17 19:17:37.000 198 22474.85 167.86 41483.42 88888.00 2023-07-17 19:17:38.000 198 22474.85 167.87 41483.37 88888.00 2023-07-17 19:17:39.000 198 22474.82 167.91 41483.37 88888.00 2023-07-17 19:17:40.000 198 22474.82 167.94 41483.44 47561.34 2023-07-17 19:17:41.000 198 22474.83 167.94 41483.52 88888.00 2023-07-17 19:17:42.000 198 22474.88 167.97 41483.57 88888.00 2023-07-17 19:17:43.000 198 22474.91 168.04 41483.62 88888.00 2023-07-17 19:17:44.000 198 22474.89 168.06 41483.59 88888.00 2023-07-17 19:17:45.000 198 22474.84 168.07 41483.49 47561.30 2023-07-17 19:17:46.000 198 22474.82 168.14 41483.48 88888.00 2023-07-17 19:17:47.000 198 22474.81 168.18 41483.54 88888.00 2023-07-17 19:17:48.000 198 22474.82 168.12 41483.51 88888.00 2023-07-17 19:17:49.000 198 22474.83 168.10 41483.41 88888.00 2023-07-17 19:17:50.000 198 22474.87 168.19 41483.39 47561.34 2023-07-17 19:17:51.000 198 22474.91 168.25 41483.41 88888.00 2023-07-17 19:17:52.000 198 22474.92 168.21 41483.41 88888.00 2023-07-17 19:17:53.000 198 22474.94 168.18 41483.41 88888.00 2023-07-17 19:17:54.000 198 22474.97 168.22 41483.39 88888.00 2023-07-17 19:17:55.000 198 22474.95 168.30 41483.38 47561.33 2023-07-17 19:17:56.000 198 22474.92 168.33 41483.41 88888.00 2023-07-17 19:17:57.000 198 22474.94 168.35 41483.50 88888.00 2023-07-17 19:17:58.000 198 22474.98 168.38 41483.56 88888.00 2023-07-17 19:17:59.000 198 22474.99 168.44 41483.57 88888.00 2023-07-17 19:18:00.000 198 22475.01 168.49 41483.59 47561.35 2023-07-17 19:18:01.000 198 22475.02 168.48 41483.63 88888.00 2023-07-17 19:18:02.000 198 22475.03 168.48 41483.69 88888.00 2023-07-17 19:18:03.000 198 22475.08 168.55 41483.70 88888.00 2023-07-17 19:18:04.000 198 22475.10 168.64 41483.66 88888.00 2023-07-17 19:18:05.000 198 22475.07 168.66 41483.66 47561.40 2023-07-17 19:18:06.000 198 22475.05 168.65 41483.67 88888.00 2023-07-17 19:18:07.000 198 22475.06 168.60 41483.65 88888.00 2023-07-17 19:18:08.000 198 22475.09 168.56 41483.64 88888.00 2023-07-17 19:18:09.000 198 22475.14 168.59 41483.62 88888.00 2023-07-17 19:18:10.000 198 22475.17 168.67 41483.54 47561.39 2023-07-17 19:18:11.000 198 22475.19 168.73 41483.49 88888.00 2023-07-17 19:18:12.000 198 22475.19 168.81 41483.55 88888.00 2023-07-17 19:18:13.000 198 22475.17 168.88 41483.60 88888.00 2023-07-17 19:18:14.000 198 22475.11 168.90 41483.59 88888.00 2023-07-17 19:18:15.000 198 22475.10 168.89 41483.52 47561.38 2023-07-17 19:18:16.000 198 22475.14 168.86 41483.46 88888.00 2023-07-17 19:18:17.000 198 22475.19 168.83 41483.47 88888.00 2023-07-17 19:18:18.000 198 22475.22 168.87 41483.52 88888.00 2023-07-17 19:18:19.000 198 22475.20 168.96 41483.52 88888.00 2023-07-17 19:18:20.000 198 22475.16 168.97 41483.46 47561.39 2023-07-17 19:18:21.000 198 22475.13 168.92 41483.40 88888.00 2023-07-17 19:18:22.000 198 22475.12 168.92 41483.39 88888.00 2023-07-17 19:18:23.000 198 22475.15 168.98 41483.43 88888.00 2023-07-17 19:18:24.000 198 22475.19 169.01 41483.43 88888.00 2023-07-17 19:18:25.000 198 22475.24 168.98 41483.41 47561.49 2023-07-17 19:18:26.000 198 22475.28 168.97 41483.44 88888.00 2023-07-17 19:18:27.000 198 22475.30 168.97 41483.53 88888.00 2023-07-17 19:18:28.000 198 22475.31 169.00 41483.57 88888.00 2023-07-17 19:18:29.000 198 22475.30 169.06 41483.54 88888.00 2023-07-17 19:18:30.000 198 22475.26 169.08 41483.48 47561.47 2023-07-17 19:18:31.000 198 22475.23 169.02 41483.49 88888.00 2023-07-17 19:18:32.000 198 22475.25 169.01 41483.55 88888.00 2023-07-17 19:18:33.000 198 22475.27 169.06 41483.57 88888.00 2023-07-17 19:18:34.000 198 22475.24 169.07 41483.51 88888.00 2023-07-17 19:18:35.000 198 22475.21 169.06 41483.49 47561.54 2023-07-17 19:18:36.000 198 22475.25 169.06 41483.54 88888.00 2023-07-17 19:18:37.000 198 22475.31 169.05 41483.60 88888.00 2023-07-17 19:18:38.000 198 22475.33 169.07 41483.65 88888.00 2023-07-17 19:18:39.000 198 22475.34 169.06 41483.66 88888.00 2023-07-17 19:18:40.000 198 22475.37 169.04 41483.61 47561.57 2023-07-17 19:18:41.000 198 22475.39 169.06 41483.55 88888.00 2023-07-17 19:18:42.000 198 22475.36 169.10 41483.56 88888.00 2023-07-17 19:18:43.000 198 22475.33 169.08 41483.60 88888.00 2023-07-17 19:18:44.000 198 22475.32 169.06 41483.64 88888.00 2023-07-17 19:18:45.000 198 22475.34 169.08 41483.71 47561.59 2023-07-17 19:18:46.000 198 22475.35 169.06 41483.74 88888.00 2023-07-17 19:18:47.000 198 22475.34 169.03 41483.69 88888.00 2023-07-17 19:18:48.000 198 22475.34 169.02 41483.59 88888.00 2023-07-17 19:18:49.000 198 22475.37 169.00 41483.53 88888.00 2023-07-17 19:18:50.000 198 22475.43 169.02 41483.59 47561.68 2023-07-17 19:18:51.000 198 22475.50 169.07 41483.69 88888.00 2023-07-17 19:18:52.000 198 22475.54 169.12 41483.68 88888.00 2023-07-17 19:18:53.000 198 22475.53 169.14 41483.61 88888.00 2023-07-17 19:18:54.000 198 22475.52 169.13 41483.59 88888.00 2023-07-17 19:18:55.000 198 22475.51 169.12 41483.62 47561.69 2023-07-17 19:18:56.000 198 22475.50 169.13 41483.62 88888.00 2023-07-17 19:18:57.000 198 22475.50 169.15 41483.63 88888.00 2023-07-17 19:18:58.000 198 22475.51 169.15 41483.63 88888.00 2023-07-17 19:18:59.000 198 22475.58 169.13 41483.61 88888.00 2023-07-17 19:19:00.000 198 22475.65 169.09 41483.61 47561.79 2023-07-17 19:19:01.000 198 22475.66 169.08 41483.64 88888.00 2023-07-17 19:19:02.000 198 22475.69 169.06 41483.69 88888.00 2023-07-17 19:19:03.000 198 22475.76 169.00 41483.71 88888.00 2023-07-17 19:19:04.000 198 22475.84 168.97 41483.69 88888.00 2023-07-17 19:19:05.000 198 22475.92 168.97 41483.69 47561.85 2023-07-17 19:19:06.000 198 22475.95 168.99 41483.73 88888.00 2023-07-17 19:19:07.000 198 22475.94 169.00 41483.76 88888.00 2023-07-17 19:19:08.000 198 22475.97 169.02 41483.78 88888.00 2023-07-17 19:19:09.000 198 22475.97 169.05 41483.78 88888.00 2023-07-17 19:19:10.000 198 22475.94 169.06 41483.68 47561.93 2023-07-17 19:19:11.000 198 22475.93 169.00 41483.55 88888.00 2023-07-17 19:19:12.000 198 22475.99 168.94 41483.50 88888.00 2023-07-17 19:19:13.000 198 22476.08 168.94 41483.51 88888.00 2023-07-17 19:19:14.000 198 22476.15 168.96 41483.55 88888.00 2023-07-17 19:19:15.000 198 22476.17 168.98 41483.54 47562.04 2023-07-17 19:19:16.000 198 22476.22 169.05 41483.49 88888.00 2023-07-17 19:19:17.000 198 22476.31 169.13 41483.46 88888.00 2023-07-17 19:19:18.000 198 22476.38 169.18 41483.49 88888.00 2023-07-17 19:19:19.000 198 22476.38 169.20 41483.52 88888.00 2023-07-17 19:19:20.000 198 22476.37 169.21 41483.53 47562.10 2023-07-17 19:19:21.000 198 22476.36 169.19 41483.50 88888.00 2023-07-17 19:19:22.000 198 22476.32 169.15 41483.44 88888.00 2023-07-17 19:19:23.000 198 22476.32 169.14 41483.45 88888.00 2023-07-17 19:19:24.000 198 22476.38 169.17 41483.51 88888.00 2023-07-17 19:19:25.000 198 22476.43 169.20 41483.52 47562.19 2023-07-17 19:19:26.000 198 22476.45 169.22 41483.54 88888.00 2023-07-17 19:19:27.000 198 22476.48 169.25 41483.59 88888.00 2023-07-17 19:19:28.000 198 22476.56 169.28 41483.62 88888.00 2023-07-17 19:19:29.000 198 22476.62 169.32 41483.62 88888.00 2023-07-17 19:19:30.000 198 22476.62 169.33 41483.64 47562.30 2023-07-17 19:19:31.000 198 22476.62 169.34 41483.68 88888.00 2023-07-17 19:19:32.000 198 22476.65 169.31 41483.68 88888.00 2023-07-17 19:19:33.000 198 22476.67 169.26 41483.61 88888.00 2023-07-17 19:19:34.000 198 22476.74 169.24 41483.57 88888.00 2023-07-17 19:19:35.000 198 22476.81 169.24 41483.62 47562.31 2023-07-17 19:19:36.000 198 22476.82 169.24 41483.61 88888.00 2023-07-17 19:19:37.000 198 22476.83 169.23 41483.54 88888.00 2023-07-17 19:19:38.000 198 22476.84 169.20 41483.52 88888.00 2023-07-17 19:19:39.000 198 22476.85 169.18 41483.56 88888.00 2023-07-17 19:19:40.000 198 22476.89 169.17 41483.61 47562.39 2023-07-17 19:19:41.000 198 22476.94 169.17 41483.62 88888.00 2023-07-17 19:19:42.000 198 22476.96 169.18 41483.57 88888.00 2023-07-17 19:19:43.000 198 22476.95 169.18 41483.60 88888.00 2023-07-17 19:19:44.000 198 22476.94 169.18 41483.72 88888.00 2023-07-17 19:19:45.000 198 22476.95 169.15 41483.77 47562.40 2023-07-17 19:19:46.000 198 22476.95 169.14 41483.66 88888.00 2023-07-17 19:19:47.000 198 22476.95 169.15 41483.57 88888.00 2023-07-17 19:19:48.000 198 22476.98 169.14 41483.63 88888.00 2023-07-17 19:19:49.000 198 22477.03 169.14 41483.71 88888.00 2023-07-17 19:19:50.000 198 22477.06 169.15 41483.73 47562.48 2023-07-17 19:19:51.000 198 22477.06 169.15 41483.77 88888.00 2023-07-17 19:19:52.000 198 22477.05 169.19 41483.84 88888.00 2023-07-17 19:19:53.000 198 22477.07 169.24 41483.80 88888.00 2023-07-17 19:19:54.000 198 22477.09 169.23 41483.71 88888.00 2023-07-17 19:19:55.000 198 22477.07 169.20 41483.69 47562.50 2023-07-17 19:19:56.000 198 22477.00 169.16 41483.74 88888.00 2023-07-17 19:19:57.000 198 22476.89 169.15 41483.73 88888.00 2023-07-17 19:19:58.000 198 22476.78 169.19 41483.69 88888.00 2023-07-17 19:19:59.000 198 22476.79 169.24 41483.69 88888.00 2023-07-17 19:20:00.000 198 22476.89 169.24 41483.74 47562.44 2023-07-17 19:20:01.000 198 22476.94 169.20 41483.77 88888.00 2023-07-17 19:20:02.000 198 22476.96 169.22 41483.71 88888.00 2023-07-17 19:20:03.000 198 22476.98 169.23 41483.63 88888.00 2023-07-17 19:20:04.000 198 22476.99 169.19 41483.65 88888.00 2023-07-17 19:20:05.000 198 22477.00 169.19 41483.75 47562.54 2023-07-17 19:20:06.000 198 22477.02 169.25 41483.78 88888.00 2023-07-17 19:20:07.000 198 22477.06 169.33 41483.80 88888.00 2023-07-17 19:20:08.000 198 22477.10 169.36 41483.90 88888.00 2023-07-17 19:20:09.000 198 22477.17 169.31 41483.93 88888.00 2023-07-17 19:20:10.000 198 22477.22 169.26 41483.86 47562.58 2023-07-17 19:20:11.000 198 22477.20 169.25 41483.82 88888.00 2023-07-17 19:20:12.000 198 22477.15 169.24 41483.83 88888.00 2023-07-17 19:20:13.000 198 22477.14 169.25 41483.84 88888.00 2023-07-17 19:20:14.000 198 22477.18 169.29 41483.86 88888.00 2023-07-17 19:20:15.000 198 22477.22 169.32 41483.89 47562.63 2023-07-17 19:20:16.000 198 22477.25 169.32 41483.92 88888.00 2023-07-17 19:20:17.000 198 22477.28 169.34 41483.95 88888.00 2023-07-17 19:20:18.000 198 22477.31 169.38 41483.97 88888.00 2023-07-17 19:20:19.000 198 22477.34 169.39 41483.93 88888.00 2023-07-17 19:20:20.000 198 22477.40 169.34 41483.89 47562.72 2023-07-17 19:20:21.000 198 22477.41 169.25 41483.86 88888.00 2023-07-17 19:20:22.000 198 22477.38 169.22 41483.82 88888.00 2023-07-17 19:20:23.000 198 22477.37 169.30 41483.81 88888.00 2023-07-17 19:20:24.000 198 22477.41 169.39 41483.82 88888.00 2023-07-17 19:20:25.000 198 22477.44 169.38 41483.82 47562.76 2023-07-17 19:20:26.000 198 22477.46 169.29 41483.85 88888.00 2023-07-17 19:20:27.000 198 22477.49 169.23 41483.90 88888.00 2023-07-17 19:20:28.000 198 22477.49 169.18 41483.99 88888.00 2023-07-17 19:20:29.000 198 22477.47 169.15 41484.07 88888.00 2023-07-17 19:20:30.000 198 22477.46 169.14 41484.09 47562.82 2023-07-17 19:20:31.000 198 22477.48 169.13 41484.10 88888.00 2023-07-17 19:20:32.000 198 22477.49 169.13 41484.13 88888.00 2023-07-17 19:20:33.000 198 22477.50 169.11 41484.11 88888.00 2023-07-17 19:20:34.000 198 22477.53 169.09 41484.02 88888.00 2023-07-17 19:20:35.000 198 22477.58 169.11 41483.98 47562.82 2023-07-17 19:20:36.000 198 22477.58 169.11 41483.98 88888.00 2023-07-17 19:20:37.000 198 22477.56 169.13 41484.01 88888.00 2023-07-17 19:20:38.000 198 22477.56 169.21 41484.05 88888.00 2023-07-17 19:20:39.000 198 22477.56 169.24 41484.07 88888.00 2023-07-17 19:20:40.000 198 22477.56 169.21 41484.06 47562.80 2023-07-17 19:20:41.000 198 22477.52 169.18 41484.02 88888.00 2023-07-17 19:20:42.000 198 22477.49 169.18 41483.97 88888.00 2023-07-17 19:20:43.000 198 22477.50 169.20 41483.94 88888.00 2023-07-17 19:20:44.000 198 22477.50 169.20 41483.89 88888.00 2023-07-17 19:20:45.000 198 22477.44 169.18 41483.85 47562.81 2023-07-17 19:20:46.000 198 22477.38 169.22 41483.83 88888.00 2023-07-17 19:20:47.000 198 22477.38 169.29 41483.83 88888.00 2023-07-17 19:20:48.000 198 22477.40 169.34 41483.88 88888.00 2023-07-17 19:20:49.000 198 22477.42 169.36 41483.98 88888.00 2023-07-17 19:20:50.000 198 22477.43 169.36 41484.00 47562.76 2023-07-17 19:20:51.000 198 22477.42 169.35 41483.93 88888.00 2023-07-17 19:20:52.000 198 22477.38 169.35 41483.89 88888.00 2023-07-17 19:20:53.000 198 22477.33 169.35 41483.93 88888.00 2023-07-17 19:20:54.000 198 22477.31 169.38 41483.93 88888.00 2023-07-17 19:20:55.000 198 22477.34 169.41 41483.84 47562.83 2023-07-17 19:20:56.000 198 22477.36 169.41 41483.74 88888.00 2023-07-17 19:20:57.000 198 22477.38 169.43 41483.77 88888.00 2023-07-17 19:20:58.000 198 22477.42 169.43 41483.84 88888.00 2023-07-17 19:20:59.000 198 22477.47 169.45 41483.86 88888.00 2023-07-17 19:21:00.000 198 22477.49 169.51 41483.85 47562.85 2023-07-17 19:21:01.000 198 22477.50 169.55 41483.87 88888.00 2023-07-17 19:21:02.000 198 22477.50 169.54 41483.90 88888.00 2023-07-17 19:21:03.000 198 22477.53 169.52 41483.92 88888.00 2023-07-17 19:21:04.000 198 22477.55 169.52 41483.90 88888.00 2023-07-17 19:21:05.000 198 22477.55 169.54 41483.88 47562.88 2023-07-17 19:21:06.000 198 22477.53 169.59 41483.94 88888.00 2023-07-17 19:21:07.000 198 22477.48 169.64 41484.01 88888.00 2023-07-17 19:21:08.000 198 22477.40 169.62 41483.98 88888.00 2023-07-17 19:21:09.000 198 22477.40 169.58 41483.93 88888.00 2023-07-17 19:21:10.000 198 22477.51 169.61 41483.93 47562.88 2023-07-17 19:21:11.000 198 22477.60 169.70 41483.95 88888.00 2023-07-17 19:21:12.000 198 22477.57 169.76 41483.92 88888.00 2023-07-17 19:21:13.000 198 22477.50 169.77 41483.88 88888.00 2023-07-17 19:21:14.000 198 22477.52 169.79 41483.95 88888.00 2023-07-17 19:21:15.000 198 22477.60 169.82 41484.05 47562.88 2023-07-17 19:21:16.000 198 22477.64 169.84 41484.09 88888.00 2023-07-17 19:21:17.000 198 22477.64 169.85 41484.06 88888.00 2023-07-17 19:21:18.000 198 22477.66 169.85 41484.03 88888.00 2023-07-17 19:21:19.000 198 22477.71 169.89 41484.02 88888.00 2023-07-17 19:21:20.000 198 22477.71 169.91 41484.01 47562.89 2023-07-17 19:21:21.000 198 22477.67 169.90 41484.01 88888.00 2023-07-17 19:21:22.000 198 22477.67 169.90 41484.02 88888.00 2023-07-17 19:21:23.000 198 22477.69 169.95 41484.01 88888.00 2023-07-17 19:21:24.000 198 22477.68 170.00 41483.96 88888.00 2023-07-17 19:21:25.000 198 22477.66 169.99 41483.89 47562.94 2023-07-17 19:21:26.000 198 22477.64 169.92 41483.88 88888.00 2023-07-17 19:21:27.000 198 22477.69 169.89 41483.96 88888.00 2023-07-17 19:21:28.000 198 22477.74 169.94 41484.04 88888.00 2023-07-17 19:21:29.000 198 22477.74 170.01 41484.02 88888.00 2023-07-17 19:21:30.000 198 22477.74 170.07 41483.97 47562.98 2023-07-17 19:21:31.000 198 22477.80 170.11 41483.95 88888.00 2023-07-17 19:21:32.000 198 22477.83 170.12 41483.95 88888.00 2023-07-17 19:21:33.000 198 22477.83 170.08 41483.95 88888.00 2023-07-17 19:21:34.000 198 22477.86 170.07 41483.94 88888.00 2023-07-17 19:21:35.000 198 22477.86 170.13 41483.96 47562.99 2023-07-17 19:21:36.000 198 22477.82 170.22 41483.98 88888.00 2023-07-17 19:21:37.000 198 22477.80 170.29 41483.96 88888.00 2023-07-17 19:21:38.000 198 22477.79 170.31 41483.91 88888.00 2023-07-17 19:21:39.000 198 22477.77 170.32 41483.93 88888.00 2023-07-17 19:21:40.000 198 22477.77 170.31 41484.02 47563.02 2023-07-17 19:21:41.000 198 22477.81 170.31 41484.09 88888.00 2023-07-17 19:21:42.000 198 22477.84 170.32 41484.07 88888.00 2023-07-17 19:21:43.000 198 22477.86 170.30 41483.98 88888.00 2023-07-17 19:21:44.000 198 22477.88 170.32 41483.93 88888.00 2023-07-17 19:21:45.000 198 22477.92 170.41 41483.94 47563.06 2023-07-17 19:21:46.000 198 22477.97 170.44 41483.96 88888.00 2023-07-17 19:21:47.000 198 22477.97 170.40 41483.94 88888.00 2023-07-17 19:21:48.000 198 22477.94 170.38 41483.95 88888.00 2023-07-17 19:21:49.000 198 22477.94 170.38 41483.97 88888.00 2023-07-17 19:21:50.000 198 22477.92 170.38 41483.90 47563.06 2023-07-17 19:21:51.000 198 22477.87 170.40 41483.85 88888.00 2023-07-17 19:21:52.000 198 22477.84 170.44 41483.93 88888.00 2023-07-17 19:21:53.000 198 22477.87 170.47 41484.02 88888.00 2023-07-17 19:21:54.000 198 22477.90 170.52 41484.02 88888.00 2023-07-17 19:21:55.000 198 22477.92 170.57 41484.02 47563.09 2023-07-17 19:21:56.000 198 22477.98 170.61 41484.06 88888.00 2023-07-17 19:21:57.000 198 22478.02 170.64 41484.07 88888.00 2023-07-17 19:21:58.000 198 22478.04 170.66 41484.01 88888.00 2023-07-17 19:21:59.000 198 22478.08 170.71 41483.92 88888.00 2023-07-17 19:22:00.000 198 22478.11 170.75 41483.93 47563.15 2023-07-17 19:22:01.000 198 22478.09 170.74 41483.95 88888.00 2023-07-17 19:22:02.000 198 22478.06 170.74 41483.94 88888.00 2023-07-17 19:22:03.000 198 22478.07 170.82 41483.91 88888.00 2023-07-17 19:22:04.000 198 22478.12 170.90 41483.94 88888.00 2023-07-17 19:22:05.000 198 22478.16 170.90 41483.97 47563.16 2023-07-17 19:22:06.000 198 22478.20 170.90 41483.98 88888.00 2023-07-17 19:22:07.000 198 22478.25 170.98 41484.00 88888.00 2023-07-17 19:22:08.000 198 22478.23 171.05 41484.03 88888.00 2023-07-17 19:22:09.000 198 22478.19 171.08 41484.05 88888.00 2023-07-17 19:22:10.000 198 22478.18 171.11 41484.06 47563.20 2023-07-17 19:22:11.000 198 22478.18 171.12 41484.01 88888.00 2023-07-17 19:22:12.000 198 22478.19 171.12 41483.93 88888.00 2023-07-17 19:22:13.000 198 22478.23 171.15 41483.85 88888.00 2023-07-17 19:22:14.000 198 22478.24 171.18 41483.88 88888.00 2023-07-17 19:22:15.000 198 22478.23 171.19 41484.00 47563.21 2023-07-17 19:22:16.000 198 22478.23 171.18 41484.07 88888.00 2023-07-17 19:22:17.000 198 22478.21 171.19 41484.06 88888.00 2023-07-17 19:22:18.000 198 22478.17 171.20 41484.02 88888.00 2023-07-17 19:22:19.000 198 22478.13 171.22 41483.99 88888.00 2023-07-17 19:22:20.000 198 22478.15 171.23 41483.98 47563.25 2023-07-17 19:22:21.000 198 22478.20 171.25 41484.00 88888.00 2023-07-17 19:22:22.000 198 22478.24 171.29 41484.02 88888.00 2023-07-17 19:22:23.000 198 22478.25 171.35 41484.04 88888.00 2023-07-17 19:22:24.000 198 22478.22 171.41 41484.07 88888.00 2023-07-17 19:22:25.000 198 22478.18 171.44 41484.06 47563.31 2023-07-17 19:22:26.000 198 22478.19 171.40 41484.03 88888.00 2023-07-17 19:22:27.000 198 22478.26 171.37 41484.09 88888.00 2023-07-17 19:22:28.000 198 22478.31 171.39 41484.18 88888.00 2023-07-17 19:22:29.000 198 22478.29 171.42 41484.16 88888.00 2023-07-17 19:22:30.000 198 22478.27 171.43 41484.12 47563.31 2023-07-17 19:22:31.000 198 22478.26 171.45 41484.17 88888.00 2023-07-17 19:22:32.000 198 22478.23 171.44 41484.21 88888.00 2023-07-17 19:22:33.000 198 22478.19 171.42 41484.14 88888.00 2023-07-17 19:22:34.000 198 22478.18 171.42 41484.06 88888.00 2023-07-17 19:22:35.000 198 22478.20 171.43 41484.06 47563.34 2023-07-17 19:22:36.000 198 22478.23 171.45 41484.03 88888.00 2023-07-17 19:22:37.000 198 22478.25 171.46 41483.98 88888.00 2023-07-17 19:22:38.000 198 22478.25 171.44 41483.99 88888.00 2023-07-17 19:22:39.000 198 22478.29 171.42 41484.00 88888.00 2023-07-17 19:22:40.000 198 22478.33 171.39 41484.00 47563.40 2023-07-17 19:22:41.000 198 22478.32 171.35 41484.06 88888.00 2023-07-17 19:22:42.000 198 22478.32 171.35 41484.10 88888.00 2023-07-17 19:22:43.000 198 22478.38 171.35 41484.11 88888.00 2023-07-17 19:22:44.000 198 22478.40 171.35 41484.09 88888.00 2023-07-17 19:22:45.000 198 22478.41 171.40 41484.05 47563.47 2023-07-17 19:22:46.000 198 22478.47 171.42 41484.00 88888.00 2023-07-17 19:22:47.000 198 22478.53 171.39 41483.97 88888.00 2023-07-17 19:22:48.000 198 22478.53 171.37 41483.96 88888.00 2023-07-17 19:22:49.000 198 22478.51 171.38 41484.00 88888.00 2023-07-17 19:22:50.000 198 22478.55 171.38 41484.09 47563.51 2023-07-17 19:22:51.000 198 22478.63 171.36 41484.21 88888.00 2023-07-17 19:22:52.000 198 22478.66 171.31 41484.26 88888.00 2023-07-17 19:22:53.000 198 22478.63 171.26 41484.21 88888.00 2023-07-17 19:22:54.000 198 22478.59 171.24 41484.16 88888.00 2023-07-17 19:22:55.000 198 22478.60 171.25 41484.11 47563.62 2023-07-17 19:22:56.000 198 22478.66 171.26 41484.09 88888.00 2023-07-17 19:22:57.000 198 22478.73 171.26 41484.13 88888.00 2023-07-17 19:22:58.000 198 22478.75 171.28 41484.13 88888.00 2023-07-17 19:22:59.000 198 22478.76 171.30 41484.06 88888.00 2023-07-17 19:23:00.000 198 22478.80 171.34 41484.04 47563.67 2023-07-17 19:23:01.000 198 22478.88 171.39 41484.04 88888.00 2023-07-17 19:23:02.000 198 22478.93 171.40 41484.07 88888.00 2023-07-17 19:23:03.000 198 22478.93 171.38 41484.18 88888.00 2023-07-17 19:23:04.000 198 22478.96 171.36 41484.30 88888.00 2023-07-17 19:23:05.000 198 22479.01 171.38 41484.34 47563.75 2023-07-17 19:23:06.000 198 22479.05 171.39 41484.28 88888.00 2023-07-17 19:23:07.000 198 22479.03 171.36 41484.16 88888.00 2023-07-17 19:23:08.000 198 22479.00 171.32 41484.09 88888.00 2023-07-17 19:23:09.000 198 22479.02 171.34 41484.13 88888.00 2023-07-17 19:23:10.000 198 22479.09 171.38 41484.18 47563.86 2023-07-17 19:23:11.000 198 22479.13 171.38 41484.21 88888.00 2023-07-17 19:23:12.000 198 22479.15 171.36 41484.25 88888.00 2023-07-17 19:23:13.000 198 22479.17 171.36 41484.30 88888.00 2023-07-17 19:23:14.000 198 22479.17 171.34 41484.31 88888.00 2023-07-17 19:23:15.000 198 22479.18 171.34 41484.27 47563.87 2023-07-17 19:23:16.000 198 22479.21 171.33 41484.25 88888.00 2023-07-17 19:23:17.000 198 22479.22 171.35 41484.27 88888.00 2023-07-17 19:23:18.000 198 22479.21 171.42 41484.24 88888.00 2023-07-17 19:23:19.000 198 22479.23 171.45 41484.12 88888.00 2023-07-17 19:23:20.000 198 22479.31 171.39 41484.03 47563.99 2023-07-17 19:23:21.000 198 22479.37 171.37 41484.05 88888.00 2023-07-17 19:23:22.000 198 22479.37 171.43 41484.11 88888.00 2023-07-17 19:23:23.000 198 22479.33 171.48 41484.15 88888.00 2023-07-17 19:23:24.000 198 22479.32 171.47 41484.18 88888.00 2023-07-17 19:23:25.000 198 22479.35 171.41 41484.19 47564.06 2023-07-17 19:23:26.000 198 22479.40 171.35 41484.19 88888.00 2023-07-17 19:23:27.000 198 22479.45 171.32 41484.21 88888.00 2023-07-17 19:23:28.000 198 22479.51 171.31 41484.21 88888.00 2023-07-17 19:23:29.000 198 22479.56 171.29 41484.19 88888.00 2023-07-17 19:23:30.000 198 22479.60 171.28 41484.22 47564.11 2023-07-17 19:23:31.000 198 22479.65 171.28 41484.29 88888.00 2023-07-17 19:23:32.000 198 22479.69 171.28 41484.34 88888.00 2023-07-17 19:23:33.000 198 22479.71 171.25 41484.39 88888.00 2023-07-17 19:23:34.000 198 22479.70 171.25 41484.43 88888.00 2023-07-17 19:23:35.000 198 22479.73 171.29 41484.43 47564.27 2023-07-17 19:23:36.000 198 22479.77 171.27 41484.39 88888.00 2023-07-17 19:23:37.000 198 22479.80 171.20 41484.35 88888.00 2023-07-17 19:23:38.000 198 22479.80 171.16 41484.40 88888.00 2023-07-17 19:23:39.000 198 22479.78 171.18 41484.46 88888.00 2023-07-17 19:23:40.000 198 22479.82 171.20 41484.48 47564.28 2023-07-17 19:23:41.000 198 22479.90 171.20 41484.49 88888.00 2023-07-17 19:23:42.000 198 22479.94 171.18 41484.48 88888.00 2023-07-17 19:23:43.000 198 22479.87 171.10 41484.45 88888.00 2023-07-17 19:23:44.000 198 22479.79 171.04 41484.38 88888.00 2023-07-17 19:23:45.000 198 22479.81 171.09 41484.34 47564.40 2023-07-17 19:23:46.000 198 22479.85 171.18 41484.32 88888.00 2023-07-17 19:23:47.000 198 22479.90 171.18 41484.31 88888.00 2023-07-17 19:23:48.000 198 22479.94 171.12 41484.33 88888.00 2023-07-17 19:23:49.000 198 22479.98 171.12 41484.34 88888.00 2023-07-17 19:23:50.000 198 22480.01 171.12 41484.32 47564.40 2023-07-17 19:23:51.000 198 22480.02 171.08 41484.33 88888.00 2023-07-17 19:23:52.000 198 22479.99 171.03 41484.43 88888.00 2023-07-17 19:23:53.000 198 22479.98 171.03 41484.50 88888.00 2023-07-17 19:23:54.000 198 22480.05 171.07 41484.41 88888.00 2023-07-17 19:23:55.000 198 22480.08 171.05 41484.28 47564.46 2023-07-17 19:23:56.000 198 22480.03 171.00 41484.29 88888.00 2023-07-17 19:23:57.000 198 22480.00 171.05 41484.38 88888.00 2023-07-17 19:23:58.000 198 22480.00 171.10 41484.35 88888.00 2023-07-17 19:23:59.000 198 22479.99 171.06 41484.31 88888.00 2023-07-17 19:24:00.000 198 22480.00 171.03 41484.36 47564.56 2023-07-17 19:24:01.000 198 22480.03 171.01 41484.38 88888.00 2023-07-17 19:24:02.000 198 22480.08 170.97 41484.36 88888.00 2023-07-17 19:24:03.000 198 22480.11 170.96 41484.34 88888.00 2023-07-17 19:24:04.000 198 22480.16 170.99 41484.31 88888.00 2023-07-17 19:24:05.000 198 22480.19 171.00 41484.29 47564.56 2023-07-17 19:24:06.000 198 22480.22 170.99 41484.31 88888.00 2023-07-17 19:24:07.000 198 22480.27 170.97 41484.32 88888.00 2023-07-17 19:24:08.000 198 22480.31 170.96 41484.29 88888.00 2023-07-17 19:24:09.000 198 22480.28 170.96 41484.21 88888.00 2023-07-17 19:24:10.000 198 22480.25 170.92 41484.17 47564.61 2023-07-17 19:24:11.000 198 22480.25 170.86 41484.21 88888.00 2023-07-17 19:24:12.000 198 22480.23 170.85 41484.29 88888.00 2023-07-17 19:24:13.000 198 22480.22 170.87 41484.30 88888.00 2023-07-17 19:24:14.000 198 22480.27 170.88 41484.27 88888.00 2023-07-17 19:24:15.000 198 22480.34 170.91 41484.33 47564.65 2023-07-17 19:24:16.000 198 22480.36 170.89 41484.43 88888.00 2023-07-17 19:24:17.000 198 22480.31 170.86 41484.45 88888.00 2023-07-17 19:24:18.000 198 22480.28 170.88 41484.46 88888.00 2023-07-17 19:24:19.000 198 22480.34 170.89 41484.47 88888.00 2023-07-17 19:24:20.000 198 22480.40 170.86 41484.47 47564.73 2023-07-17 19:24:21.000 198 22480.41 170.82 41484.47 88888.00 2023-07-17 19:24:22.000 198 22480.39 170.81 41484.53 88888.00 2023-07-17 19:24:23.000 198 22480.36 170.83 41484.63 88888.00 2023-07-17 19:24:24.000 198 22480.33 170.81 41484.66 88888.00 2023-07-17 19:24:25.000 198 22480.33 170.73 41484.61 47564.73 2023-07-17 19:24:26.000 198 22480.37 170.69 41484.57 88888.00 2023-07-17 19:24:27.000 198 22480.43 170.73 41484.59 88888.00 2023-07-17 19:24:28.000 198 22480.46 170.75 41484.54 88888.00 2023-07-17 19:24:29.000 198 22480.42 170.74 41484.43 88888.00 2023-07-17 19:24:30.000 198 22480.40 170.72 41484.37 47564.81 2023-07-17 19:24:31.000 198 22480.47 170.71 41484.41 88888.00 2023-07-17 19:24:32.000 198 22480.55 170.70 41484.49 88888.00 2023-07-17 19:24:33.000 198 22480.56 170.71 41484.49 88888.00 2023-07-17 19:24:34.000 198 22480.56 170.71 41484.45 88888.00 2023-07-17 19:24:35.000 198 22480.57 170.71 41484.47 47564.88 2023-07-17 19:24:36.000 198 22480.56 170.72 41484.47 88888.00 2023-07-17 19:24:37.000 198 22480.52 170.75 41484.46 88888.00 2023-07-17 19:24:38.000 198 22480.57 170.76 41484.57 88888.00 2023-07-17 19:24:39.000 198 22480.65 170.74 41484.72 88888.00 2023-07-17 19:24:40.000 198 22480.64 170.71 41484.73 47564.91 2023-07-17 19:24:41.000 198 22480.58 170.68 41484.63 88888.00 2023-07-17 19:24:42.000 198 22480.53 170.65 41484.57 88888.00 2023-07-17 19:24:43.000 198 22480.52 170.65 41484.56 88888.00 2023-07-17 19:24:44.000 198 22480.58 170.68 41484.59 88888.00 2023-07-17 19:24:45.000 198 22480.62 170.72 41484.62 47564.96 2023-07-17 19:24:46.000 198 22480.57 170.74 41484.54 88888.00 2023-07-17 19:24:47.000 198 22480.53 170.69 41484.42 88888.00 2023-07-17 19:24:48.000 198 22480.60 170.65 41484.38 88888.00 2023-07-17 19:24:49.000 198 22480.68 170.68 41484.46 88888.00 2023-07-17 19:24:50.000 198 22480.69 170.75 41484.54 47564.94 2023-07-17 19:24:51.000 198 22480.69 170.81 41484.56 88888.00 2023-07-17 19:24:52.000 198 22480.73 170.81 41484.53 88888.00 2023-07-17 19:24:53.000 198 22480.76 170.77 41484.54 88888.00 2023-07-17 19:24:54.000 198 22480.75 170.73 41484.62 88888.00 2023-07-17 19:24:55.000 198 22480.74 170.71 41484.73 47565.01 2023-07-17 19:24:56.000 198 22480.73 170.71 41484.82 88888.00 2023-07-17 19:24:57.000 198 22480.73 170.72 41484.77 88888.00 2023-07-17 19:24:58.000 198 22480.76 170.73 41484.68 88888.00 2023-07-17 19:24:59.000 198 22480.80 170.74 41484.65 88888.00 2023-07-17 19:25:00.000 198 22480.81 170.72 41484.62 47565.04 2023-07-17 19:25:01.000 198 22480.81 170.69 41484.57 88888.00 2023-07-17 19:25:02.000 198 22480.77 170.70 41484.57 88888.00 2023-07-17 19:25:03.000 198 22480.74 170.72 41484.59 88888.00 2023-07-17 19:25:04.000 198 22480.75 170.72 41484.59 88888.00 2023-07-17 19:25:05.000 198 22480.77 170.78 41484.57 47564.99 2023-07-17 19:25:06.000 198 22480.74 170.83 41484.54 88888.00 2023-07-17 19:25:07.000 198 22480.71 170.80 41484.51 88888.00 2023-07-17 19:25:08.000 198 22480.72 170.76 41484.57 88888.00 2023-07-17 19:25:09.000 198 22480.76 170.77 41484.64 88888.00 2023-07-17 19:25:10.000 198 22480.79 170.77 41484.62 47564.99 2023-07-17 19:25:11.000 198 22480.80 170.76 41484.62 88888.00 2023-07-17 19:25:12.000 198 22480.78 170.78 41484.65 88888.00 2023-07-17 19:25:13.000 198 22480.75 170.78 41484.61 88888.00 2023-07-17 19:25:14.000 198 22480.69 170.80 41484.55 88888.00 2023-07-17 19:25:15.000 198 22480.62 170.83 41484.57 47564.94 2023-07-17 19:25:16.000 198 22480.59 170.82 41484.59 88888.00 2023-07-17 19:25:17.000 198 22480.64 170.79 41484.60 88888.00 2023-07-17 19:25:18.000 198 22480.71 170.80 41484.63 88888.00 2023-07-17 19:25:19.000 198 22480.74 170.83 41484.66 88888.00 2023-07-17 19:25:20.000 198 22480.75 170.86 41484.71 47564.96 2023-07-17 19:25:21.000 198 22480.73 170.89 41484.78 88888.00 2023-07-17 19:25:22.000 198 22480.71 170.89 41484.79 88888.00 2023-07-17 19:25:23.000 198 22480.69 170.89 41484.71 88888.00 2023-07-17 19:25:24.000 198 22480.69 170.89 41484.66 88888.00 2023-07-17 19:25:25.000 198 22480.71 170.89 41484.67 47564.96 2023-07-17 19:25:26.000 198 22480.70 170.88 41484.72 88888.00 2023-07-17 19:25:27.000 198 22480.69 170.91 41484.73 88888.00 2023-07-17 19:25:28.000 198 22480.72 170.99 41484.72 88888.00 2023-07-17 19:25:29.000 198 22480.79 171.08 41484.73 88888.00 2023-07-17 19:25:30.000 198 22480.80 171.10 41484.75 47564.97 2023-07-17 19:25:31.000 198 22480.73 171.10 41484.72 88888.00 2023-07-17 19:25:32.000 198 22480.67 171.11 41484.69 88888.00 2023-07-17 19:25:33.000 198 22480.64 171.11 41484.68 88888.00 2023-07-17 19:25:34.000 198 22480.63 171.12 41484.67 88888.00 2023-07-17 19:25:35.000 198 22480.61 171.18 41484.65 47564.97 2023-07-17 19:25:36.000 198 22480.60 171.20 41484.62 88888.00 2023-07-17 19:25:37.000 198 22480.61 171.16 41484.66 88888.00 2023-07-17 19:25:38.000 198 22480.64 171.16 41484.70 88888.00 2023-07-17 19:25:39.000 198 22480.60 171.19 41484.68 88888.00 2023-07-17 19:25:40.000 198 22480.50 171.19 41484.63 47564.91 2023-07-17 19:25:41.000 198 22480.46 171.18 41484.64 88888.00 2023-07-17 19:25:42.000 198 22480.54 171.21 41484.71 88888.00 2023-07-17 19:25:43.000 198 22480.60 171.28 41484.74 88888.00 2023-07-17 19:25:44.000 198 22480.56 171.36 41484.70 88888.00 2023-07-17 19:25:45.000 198 22480.55 171.42 41484.66 47564.89 2023-07-17 19:25:46.000 198 22480.56 171.38 41484.66 88888.00 2023-07-17 19:25:47.000 198 22480.55 171.26 41484.69 88888.00 2023-07-17 19:25:48.000 198 22480.54 171.24 41484.73 88888.00 2023-07-17 19:25:49.000 198 22480.56 171.29 41484.73 88888.00 2023-07-17 19:25:50.000 198 22480.60 171.31 41484.71 47564.93 2023-07-17 19:25:51.000 198 22480.64 171.32 41484.74 88888.00 2023-07-17 19:25:52.000 198 22480.64 171.29 41484.79 88888.00 2023-07-17 19:25:53.000 198 22480.58 171.28 41484.82 88888.00 2023-07-17 19:25:54.000 198 22480.52 171.31 41484.84 88888.00 2023-07-17 19:25:55.000 198 22480.50 171.29 41484.81 47564.89 2023-07-17 19:25:56.000 198 22480.46 171.25 41484.77 88888.00 2023-07-17 19:25:57.000 198 22480.44 171.32 41484.79 88888.00 2023-07-17 19:25:58.000 198 22480.48 171.45 41484.83 88888.00 2023-07-17 19:25:59.000 198 22480.51 171.51 41484.79 88888.00 2023-07-17 19:26:00.000 198 22480.49 171.51 41484.70 47564.86 2023-07-17 19:26:01.000 198 22480.47 171.56 41484.69 88888.00 2023-07-17 19:26:02.000 198 22480.46 171.61 41484.71 88888.00 2023-07-17 19:26:03.000 198 22480.44 171.61 41484.67 88888.00 2023-07-17 19:26:04.000 198 22480.44 171.56 41484.62 88888.00 2023-07-17 19:26:05.000 198 22480.46 171.53 41484.64 47564.86 2023-07-17 19:26:06.000 198 22480.46 171.58 41484.68 88888.00 2023-07-17 19:26:07.000 198 22480.42 171.65 41484.69 88888.00 2023-07-17 19:26:08.000 198 22480.40 171.68 41484.71 88888.00 2023-07-17 19:26:09.000 198 22480.39 171.67 41484.71 88888.00 2023-07-17 19:26:10.000 198 22480.36 171.65 41484.67 47564.87 2023-07-17 19:26:11.000 198 22480.34 171.64 41484.60 88888.00 2023-07-17 19:26:12.000 198 22480.35 171.66 41484.55 88888.00 2023-07-17 19:26:13.000 198 22480.35 171.68 41484.55 88888.00 2023-07-17 19:26:14.000 198 22480.35 171.69 41484.60 88888.00 2023-07-17 19:26:15.000 198 22480.37 171.72 41484.64 47564.91 2023-07-17 19:26:16.000 198 22480.40 171.77 41484.63 88888.00 2023-07-17 19:26:17.000 198 22480.47 171.82 41484.61 88888.00 2023-07-17 19:26:18.000 198 22480.51 171.85 41484.63 88888.00 2023-07-17 19:26:19.000 198 22480.53 171.86 41484.66 88888.00 2023-07-17 19:26:20.000 198 22480.51 171.83 41484.63 47564.89 2023-07-17 19:26:21.000 198 22480.48 171.78 41484.54 88888.00 2023-07-17 19:26:22.000 198 22480.45 171.81 41484.50 88888.00 2023-07-17 19:26:23.000 198 22480.48 171.88 41484.53 88888.00 2023-07-17 19:26:24.000 198 22480.59 171.94 41484.54 88888.00 2023-07-17 19:26:25.000 198 22480.67 171.99 41484.54 47564.96 2023-07-17 19:26:26.000 198 22480.66 172.00 41484.57 88888.00 2023-07-17 19:26:27.000 198 22480.62 171.95 41484.58 88888.00 2023-07-17 19:26:28.000 198 22480.60 171.92 41484.55 88888.00 2023-07-17 19:26:29.000 198 22480.56 171.93 41484.46 88888.00 2023-07-17 19:26:30.000 198 22480.52 171.91 41484.35 47564.93 2023-07-17 19:26:31.000 198 22480.52 171.89 41484.34 88888.00 2023-07-17 19:26:32.000 198 22480.56 171.88 41484.41 88888.00 2023-07-17 19:26:33.000 198 22480.59 171.89 41484.52 88888.00 2023-07-17 19:26:34.000 198 22480.60 171.95 41484.64 88888.00 2023-07-17 19:26:35.000 198 22480.58 172.00 41484.69 47564.94 2023-07-17 19:26:36.000 198 22480.55 171.97 41484.61 88888.00 2023-07-17 19:26:37.000 198 22480.56 171.89 41484.52 88888.00 2023-07-17 19:26:38.000 198 22480.56 171.86 41484.52 88888.00 2023-07-17 19:26:39.000 198 22480.52 171.90 41484.54 88888.00 2023-07-17 19:26:40.000 198 22480.53 171.95 41484.56 47564.94 2023-07-17 19:26:41.000 198 22480.55 171.98 41484.61 88888.00 2023-07-17 19:26:42.000 198 22480.52 171.97 41484.68 88888.00 2023-07-17 19:26:43.000 198 22480.47 171.96 41484.66 88888.00 2023-07-17 19:26:44.000 198 22480.45 171.99 41484.54 88888.00 2023-07-17 19:26:45.000 198 22480.47 172.01 41484.43 47564.95 2023-07-17 19:26:46.000 198 22480.46 171.96 41484.41 88888.00 2023-07-17 19:26:47.000 198 22480.46 171.94 41484.47 88888.00 2023-07-17 19:26:48.000 198 22480.50 172.00 41484.57 88888.00 2023-07-17 19:26:49.000 198 22480.54 172.04 41484.64 88888.00 2023-07-17 19:26:50.000 198 22480.55 172.07 41484.62 47564.96 2023-07-17 19:26:51.000 198 22480.52 172.08 41484.55 88888.00 2023-07-17 19:26:52.000 198 22480.49 172.05 41484.51 88888.00 2023-07-17 19:26:53.000 198 22480.51 172.00 41484.50 88888.00 2023-07-17 19:26:54.000 198 22480.56 171.97 41484.49 88888.00 2023-07-17 19:26:55.000 198 22480.60 171.94 41484.49 47564.96 2023-07-17 19:26:56.000 198 22480.60 171.94 41484.47 88888.00 2023-07-17 19:26:57.000 198 22480.58 172.00 41484.46 88888.00 2023-07-17 19:26:58.000 198 22480.59 172.04 41484.51 88888.00 2023-07-17 19:26:59.000 198 22480.60 172.01 41484.59 88888.00 2023-07-17 19:27:00.000 198 22480.61 171.99 41484.61 47564.95 2023-07-17 19:27:01.000 198 22480.65 172.04 41484.55 88888.00 2023-07-17 19:27:02.000 198 22480.66 172.06 41484.52 88888.00 2023-07-17 19:27:03.000 198 22480.62 172.04 41484.56 88888.00 2023-07-17 19:27:04.000 198 22480.57 172.04 41484.56 88888.00 2023-07-17 19:27:05.000 198 22480.57 172.07 41484.47 47565.00 2023-07-17 19:27:06.000 198 22480.60 172.08 41484.40 88888.00 2023-07-17 19:27:07.000 198 22480.62 172.07 41484.41 88888.00 2023-07-17 19:27:08.000 198 22480.66 172.08 41484.46 88888.00 2023-07-17 19:27:09.000 198 22480.70 172.11 41484.47 88888.00 2023-07-17 19:27:10.000 198 22480.69 172.13 41484.45 47565.01 2023-07-17 19:27:11.000 198 22480.67 172.15 41484.44 88888.00 2023-07-17 19:27:12.000 198 22480.73 172.19 41484.52 88888.00 2023-07-17 19:27:13.000 198 22480.81 172.27 41484.63 88888.00 2023-07-17 19:27:14.000 198 22480.84 172.35 41484.69 88888.00 2023-07-17 19:27:15.000 198 22480.83 172.35 41484.65 47565.03 2023-07-17 19:27:16.000 198 22480.81 172.28 41484.56 88888.00 2023-07-17 19:27:17.000 198 22480.80 172.26 41484.55 88888.00 2023-07-17 19:27:18.000 198 22480.81 172.30 41484.61 88888.00 2023-07-17 19:27:19.000 198 22480.86 172.32 41484.62 88888.00 2023-07-17 19:27:20.000 198 22480.90 172.34 41484.62 47565.06 2023-07-17 19:27:21.000 198 22480.88 172.34 41484.64 88888.00 2023-07-17 19:27:22.000 198 22480.85 172.34 41484.69 88888.00 2023-07-17 19:27:23.000 198 22480.84 172.38 41484.75 88888.00 2023-07-17 19:27:24.000 198 22480.89 172.42 41484.79 88888.00 2023-07-17 19:27:25.000 198 22480.90 172.41 41484.81 47565.12 2023-07-17 19:27:26.000 198 22480.86 172.36 41484.81 88888.00 2023-07-17 19:27:27.000 198 22480.81 172.30 41484.76 88888.00 2023-07-17 19:27:28.000 198 22480.76 172.25 41484.72 88888.00 2023-07-17 19:27:29.000 198 22480.76 172.22 41484.71 88888.00 2023-07-17 19:27:30.000 198 22480.82 172.21 41484.74 47565.09 2023-07-17 19:27:31.000 198 22480.86 172.20 41484.79 88888.00 2023-07-17 19:27:32.000 198 22480.87 172.17 41484.81 88888.00 2023-07-17 19:27:33.000 198 22480.85 172.15 41484.78 88888.00 2023-07-17 19:27:34.000 198 22480.84 172.15 41484.76 88888.00 2023-07-17 19:27:35.000 198 22480.84 172.11 41484.73 47565.12 2023-07-17 19:27:36.000 198 22480.88 172.05 41484.67 88888.00 2023-07-17 19:27:37.000 198 22480.96 172.05 41484.62 88888.00 2023-07-17 19:27:38.000 198 22481.00 172.14 41484.66 88888.00 2023-07-17 19:27:39.000 198 22480.99 172.20 41484.70 88888.00 2023-07-17 19:27:40.000 198 22480.98 172.16 41484.73 47565.15 2023-07-17 19:27:41.000 198 22480.97 172.09 41484.74 88888.00 2023-07-17 19:27:42.000 198 22480.96 172.08 41484.76 88888.00 2023-07-17 19:27:43.000 198 22481.02 172.12 41484.73 88888.00 2023-07-17 19:27:44.000 198 22481.06 172.13 41484.66 88888.00 2023-07-17 19:27:45.000 198 22481.04 172.09 41484.63 47565.16 2023-07-17 19:27:46.000 198 22481.01 172.04 41484.64 88888.00 2023-07-17 19:27:47.000 198 22481.02 172.00 41484.59 88888.00 2023-07-17 19:27:48.000 198 22481.08 172.00 41484.50 88888.00 2023-07-17 19:27:49.000 198 22481.12 172.00 41484.48 88888.00 2023-07-17 19:27:50.000 198 22481.11 171.97 41484.53 47565.19 2023-07-17 19:27:51.000 198 22481.10 171.96 41484.62 88888.00 2023-07-17 19:27:52.000 198 22481.12 171.99 41484.67 88888.00 2023-07-17 19:27:53.000 198 22481.11 172.03 41484.69 88888.00 2023-07-17 19:27:54.000 198 22481.08 172.03 41484.71 88888.00 2023-07-17 19:27:55.000 198 22481.06 172.00 41484.73 47565.22 2023-07-17 19:27:56.000 198 22481.08 172.01 41484.71 88888.00 2023-07-17 19:27:57.000 198 22481.12 172.10 41484.71 88888.00 2023-07-17 19:27:58.000 198 22481.14 172.13 41484.72 88888.00 2023-07-17 19:27:59.000 198 22481.12 172.03 41484.66 88888.00 2023-07-17 19:28:00.000 198 22481.07 171.95 41484.60 47565.28 2023-07-17 19:28:01.000 198 22481.04 171.96 41484.59 88888.00 2023-07-17 19:28:02.000 198 22481.10 171.97 41484.64 88888.00 2023-07-17 19:28:03.000 198 22481.16 171.94 41484.73 88888.00 2023-07-17 19:28:04.000 198 22481.17 171.97 41484.77 88888.00 2023-07-17 19:28:05.000 198 22481.15 172.03 41484.71 47565.34 2023-07-17 19:28:06.000 198 22481.16 171.99 41484.68 88888.00 2023-07-17 19:28:07.000 198 22481.18 171.90 41484.66 88888.00 2023-07-17 19:28:08.000 198 22481.21 171.90 41484.62 88888.00 2023-07-17 19:28:09.000 198 22481.21 171.97 41484.56 88888.00 2023-07-17 19:28:10.000 198 22481.18 172.01 41484.57 47565.38 2023-07-17 19:28:11.000 198 22481.18 171.93 41484.66 88888.00 2023-07-17 19:28:12.000 198 22481.22 171.81 41484.73 88888.00 2023-07-17 19:28:13.000 198 22481.28 171.77 41484.78 88888.00 2023-07-17 19:28:14.000 198 22481.36 171.81 41484.78 88888.00 2023-07-17 19:28:15.000 198 22481.43 171.88 41484.71 47565.42 2023-07-17 19:28:16.000 198 22481.44 171.96 41484.69 88888.00 2023-07-17 19:28:17.000 198 22481.42 171.97 41484.73 88888.00 2023-07-17 19:28:18.000 198 22481.38 171.91 41484.76 88888.00 2023-07-17 19:28:19.000 198 22481.35 171.84 41484.72 88888.00 2023-07-17 19:28:20.000 198 22481.34 171.83 41484.66 47565.44 2023-07-17 19:28:21.000 198 22481.38 171.85 41484.67 88888.00 2023-07-17 19:28:22.000 198 22481.40 171.79 41484.73 88888.00 2023-07-17 19:28:23.000 198 22481.42 171.73 41484.79 88888.00 2023-07-17 19:28:24.000 198 22481.46 171.75 41484.80 88888.00 2023-07-17 19:28:25.000 198 22481.47 171.76 41484.79 47565.45 2023-07-17 19:28:26.000 198 22481.42 171.74 41484.79 88888.00 2023-07-17 19:28:27.000 198 22481.33 171.70 41484.76 88888.00 2023-07-17 19:28:28.000 198 22481.30 171.67 41484.76 88888.00 2023-07-17 19:28:29.000 198 22481.32 171.65 41484.80 88888.00 2023-07-17 19:28:30.000 198 22481.37 171.61 41484.81 47565.43 2023-07-17 19:28:31.000 198 22481.37 171.54 41484.74 88888.00 2023-07-17 19:28:32.000 198 22481.33 171.54 41484.67 88888.00 2023-07-17 19:28:33.000 198 22481.30 171.63 41484.69 88888.00 2023-07-17 19:28:34.000 198 22481.30 171.68 41484.76 88888.00 2023-07-17 19:28:35.000 198 22481.31 171.70 41484.79 47565.45 2023-07-17 19:28:36.000 198 22481.28 171.71 41484.80 88888.00 2023-07-17 19:28:37.000 198 22481.25 171.71 41484.82 88888.00 2023-07-17 19:28:38.000 198 22481.23 171.70 41484.84 88888.00 2023-07-17 19:28:39.000 198 22481.20 171.72 41484.82 88888.00 2023-07-17 19:28:40.000 198 22481.18 171.73 41484.79 47565.44 2023-07-17 19:28:41.000 198 22481.21 171.71 41484.77 88888.00 2023-07-17 19:28:42.000 198 22481.24 171.67 41484.77 88888.00 2023-07-17 19:28:43.000 198 22481.24 171.69 41484.82 88888.00 2023-07-17 19:28:44.000 198 22481.24 171.76 41484.89 88888.00 2023-07-17 19:28:45.000 198 22481.23 171.79 41484.90 47565.41 2023-07-17 19:28:46.000 198 22481.22 171.73 41484.86 88888.00 2023-07-17 19:28:47.000 198 22481.23 171.64 41484.83 88888.00 2023-07-17 19:28:48.000 198 22481.23 171.63 41484.84 88888.00 2023-07-17 19:28:49.000 198 22481.18 171.63 41484.86 88888.00 2023-07-17 19:28:50.000 198 22481.15 171.58 41484.86 47565.42 2023-07-17 19:28:51.000 198 22481.16 171.52 41484.85 88888.00 2023-07-17 19:28:52.000 198 22481.18 171.50 41484.87 88888.00 2023-07-17 19:28:53.000 198 22481.21 171.50 41484.89 88888.00 2023-07-17 19:28:54.000 198 22481.26 171.50 41484.88 88888.00 2023-07-17 19:28:55.000 198 22481.30 171.52 41484.82 47565.40 2023-07-17 19:28:56.000 198 22481.30 171.52 41484.75 88888.00 2023-07-17 19:28:57.000 198 22481.26 171.53 41484.73 88888.00 2023-07-17 19:28:58.000 198 22481.22 171.55 41484.71 88888.00 2023-07-17 19:28:59.000 198 22481.18 171.53 41484.68 88888.00 2023-07-17 19:29:00.000 198 22481.17 171.49 41484.71 47565.37 2023-07-17 19:29:01.000 198 22481.15 171.45 41484.71 88888.00 2023-07-17 19:29:02.000 198 22481.15 171.42 41484.69 88888.00 2023-07-17 19:29:03.000 198 22481.17 171.38 41484.73 88888.00 2023-07-17 19:29:04.000 198 22481.22 171.37 41484.82 88888.00 2023-07-17 19:29:05.000 198 22481.25 171.39 41484.91 47565.37 2023-07-17 19:29:06.000 198 22481.28 171.39 41485.00 88888.00 2023-07-17 19:29:07.000 198 22481.33 171.37 41485.04 88888.00 2023-07-17 19:29:08.000 198 22481.37 171.36 41485.01 88888.00 2023-07-17 19:29:09.000 198 22481.35 171.38 41484.97 88888.00 2023-07-17 19:29:10.000 198 22481.34 171.41 41484.98 47565.37 2023-07-17 19:29:11.000 198 22481.36 171.39 41484.99 88888.00 2023-07-17 19:29:12.000 198 22481.39 171.36 41484.99 88888.00 2023-07-17 19:29:13.000 198 22481.40 171.34 41484.96 88888.00 2023-07-17 19:29:14.000 198 22481.40 171.31 41484.91 88888.00 2023-07-17 19:29:15.000 198 22481.38 171.25 41484.89 47565.39 2023-07-17 19:29:16.000 198 22481.38 171.24 41484.94 88888.00 2023-07-17 19:29:17.000 198 22481.36 171.27 41484.97 88888.00 2023-07-17 19:29:18.000 198 22481.33 171.28 41484.92 88888.00 2023-07-17 19:29:19.000 198 22481.32 171.26 41484.86 88888.00 2023-07-17 19:29:20.000 198 22481.34 171.21 41484.87 47565.45 2023-07-17 19:29:21.000 198 22481.35 171.18 41484.91 88888.00 2023-07-17 19:29:22.000 198 22481.35 171.17 41484.90 88888.00 2023-07-17 19:29:23.000 198 22481.35 171.19 41484.86 88888.00 2023-07-17 19:29:24.000 198 22481.30 171.18 41484.86 88888.00 2023-07-17 19:29:25.000 198 22481.23 171.15 41484.90 47565.39 2023-07-17 19:29:26.000 198 22481.22 171.13 41484.89 88888.00 2023-07-17 19:29:27.000 198 22481.26 171.19 41484.81 88888.00 2023-07-17 19:29:28.000 198 22481.31 171.23 41484.73 88888.00 2023-07-17 19:29:29.000 198 22481.35 171.19 41484.73 88888.00 2023-07-17 19:29:30.000 198 22481.40 171.11 41484.74 47565.39 2023-07-17 19:29:31.000 198 22481.41 171.14 41484.73 88888.00 2023-07-17 19:29:32.000 198 22481.39 171.24 41484.73 88888.00 2023-07-17 19:29:33.000 198 22481.32 171.28 41484.79 88888.00 2023-07-17 19:29:34.000 198 22481.23 171.24 41484.82 88888.00 2023-07-17 19:29:35.000 198 22481.20 171.17 41484.76 47565.39 2023-07-17 19:29:36.000 198 22481.22 171.13 41484.75 88888.00 2023-07-17 19:29:37.000 198 22481.25 171.13 41484.81 88888.00 2023-07-17 19:29:38.000 198 22481.24 171.14 41484.84 88888.00 2023-07-17 19:29:39.000 198 22481.25 171.16 41484.83 88888.00 2023-07-17 19:29:40.000 198 22481.28 171.23 41484.89 47565.37 2023-07-17 19:29:41.000 198 22481.28 171.26 41484.99 88888.00 2023-07-17 19:29:42.000 198 22481.24 171.22 41484.98 88888.00 2023-07-17 19:29:43.000 198 22481.24 171.15 41484.87 88888.00 2023-07-17 19:29:44.000 198 22481.28 171.13 41484.81 88888.00 2023-07-17 19:29:45.000 198 22481.30 171.17 41484.82 47565.35 2023-07-17 19:29:46.000 198 22481.26 171.20 41484.85 88888.00 2023-07-17 19:29:47.000 198 22481.21 171.17 41484.87 88888.00 2023-07-17 19:29:48.000 198 22481.19 171.14 41484.86 88888.00 2023-07-17 19:29:49.000 198 22481.19 171.17 41484.87 88888.00 2023-07-17 19:29:50.000 198 22481.19 171.20 41484.90 47565.34 2023-07-17 19:29:51.000 198 22481.16 171.19 41484.90 88888.00 2023-07-17 19:29:52.000 198 22481.14 171.17 41484.86 88888.00 2023-07-17 19:29:53.000 198 22481.15 171.16 41484.82 88888.00 2023-07-17 19:29:54.000 198 22481.16 171.12 41484.86 88888.00 2023-07-17 19:29:55.000 198 22481.13 171.06 41484.97 47565.27 2023-07-17 19:29:56.000 198 22481.10 171.02 41484.98 88888.00 2023-07-17 19:29:57.000 198 22481.13 171.00 41484.91 88888.00 2023-07-17 19:29:58.000 198 22481.14 171.03 41484.86 88888.00 2023-07-17 19:29:59.000 198 22481.10 171.08 41484.86 88888.00 2023-07-17 19:30:00.000 198 22481.07 171.07 41484.94 47565.24 2023-07-17 19:30:01.000 198 22481.04 171.06 41484.98 88888.00 2023-07-17 19:30:02.000 198 22480.99 171.07 41484.89 88888.00 2023-07-17 19:30:03.000 198 22480.97 171.03 41484.82 88888.00 2023-07-17 19:30:04.000 198 22480.97 170.98 41484.88 88888.00 2023-07-17 19:30:05.000 198 22480.98 170.95 41484.91 47565.22 2023-07-17 19:30:06.000 198 22480.98 170.95 41484.86 88888.00 2023-07-17 19:30:07.000 198 22480.95 170.97 41484.82 88888.00 2023-07-17 19:30:08.000 198 22480.90 170.98 41484.79 88888.00 2023-07-17 19:30:09.000 198 22480.90 170.99 41484.81 88888.00 2023-07-17 19:30:10.000 198 22480.91 171.02 41484.81 47565.18 2023-07-17 19:30:11.000 198 22480.88 171.03 41484.77 88888.00 2023-07-17 19:30:12.000 198 22480.84 171.00 41484.74 88888.00 2023-07-17 19:30:13.000 198 22480.82 170.94 41484.74 88888.00 2023-07-17 19:30:14.000 198 22480.83 170.90 41484.72 88888.00 2023-07-17 19:30:15.000 198 22480.84 170.89 41484.73 47565.16 2023-07-17 19:30:16.000 198 22480.85 170.90 41484.77 88888.00 2023-07-17 19:30:17.000 198 22480.84 170.94 41484.82 88888.00 2023-07-17 19:30:18.000 198 22480.83 170.97 41484.88 88888.00 2023-07-17 19:30:19.000 198 22480.83 170.96 41484.88 88888.00 2023-07-17 19:30:20.000 198 22480.84 170.93 41484.73 47565.10 2023-07-17 19:30:21.000 198 22480.81 170.94 41484.60 88888.00 2023-07-17 19:30:22.000 198 22480.76 170.96 41484.59 88888.00 2023-07-17 19:30:23.000 198 22480.75 171.00 41484.66 88888.00 2023-07-17 19:30:24.000 198 22480.75 171.04 41484.70 88888.00 2023-07-17 19:30:25.000 198 22480.73 171.01 41484.71 47565.08 2023-07-17 19:30:26.000 198 22480.72 170.95 41484.76 88888.00 2023-07-17 19:30:27.000 198 22480.75 170.94 41484.81 88888.00 2023-07-17 19:30:28.000 198 22480.81 170.95 41484.80 88888.00 2023-07-17 19:30:29.000 198 22480.80 170.97 41484.77 88888.00 2023-07-17 19:30:30.000 198 22480.70 170.97 41484.74 47565.06 2023-07-17 19:30:31.000 198 22480.66 170.94 41484.75 88888.00 2023-07-17 19:30:32.000 198 22480.69 170.87 41484.74 88888.00 2023-07-17 19:30:33.000 198 22480.70 170.85 41484.70 88888.00 2023-07-17 19:30:34.000 198 22480.74 170.91 41484.67 88888.00 2023-07-17 19:30:35.000 198 22480.81 170.94 41484.69 47565.06 2023-07-17 19:30:36.000 198 22480.83 170.89 41484.71 88888.00 2023-07-17 19:30:37.000 198 22480.78 170.80 41484.74 88888.00 2023-07-17 19:30:38.000 198 22480.72 170.77 41484.74 88888.00 2023-07-17 19:30:39.000 198 22480.72 170.84 41484.74 88888.00 2023-07-17 19:30:40.000 198 22480.76 170.88 41484.77 47565.08 2023-07-17 19:30:41.000 198 22480.76 170.83 41484.82 88888.00 2023-07-17 19:30:42.000 198 22480.72 170.78 41484.89 88888.00 2023-07-17 19:30:43.000 198 22480.67 170.78 41484.94 88888.00 2023-07-17 19:30:44.000 198 22480.64 170.77 41484.94 88888.00 2023-07-17 19:30:45.000 198 22480.62 170.74 41484.92 47565.05 2023-07-17 19:30:46.000 198 22480.60 170.74 41484.88 88888.00 2023-07-17 19:30:47.000 198 22480.59 170.76 41484.86 88888.00 2023-07-17 19:30:48.000 198 22480.58 170.73 41484.79 88888.00 2023-07-17 19:30:49.000 198 22480.57 170.68 41484.73 88888.00 2023-07-17 19:30:50.000 198 22480.53 170.65 41484.79 47565.03 2023-07-17 19:30:51.000 198 22480.49 170.62 41484.81 88888.00 2023-07-17 19:30:52.000 198 22480.51 170.59 41484.75 88888.00 2023-07-17 19:30:53.000 198 22480.56 170.61 41484.70 88888.00 2023-07-17 19:30:54.000 198 22480.58 170.64 41484.72 88888.00 2023-07-17 19:30:55.000 198 22480.58 170.68 41484.73 47565.03 2023-07-17 19:30:56.000 198 22480.56 170.69 41484.70 88888.00 2023-07-17 19:30:57.000 198 22480.52 170.60 41484.65 88888.00 2023-07-17 19:30:58.000 198 22480.55 170.49 41484.61 88888.00 2023-07-17 19:30:59.000 198 22480.59 170.45 41484.59 88888.00 2023-07-17 19:31:00.000 198 22480.62 170.46 41484.60 47565.03 2023-07-17 19:31:01.000 198 22480.66 170.52 41484.66 88888.00 2023-07-17 19:31:02.000 198 22480.68 170.54 41484.73 88888.00 2023-07-17 19:31:03.000 198 22480.65 170.48 41484.75 88888.00 2023-07-17 19:31:04.000 198 22480.63 170.43 41484.76 88888.00 2023-07-17 19:31:05.000 198 22480.62 170.44 41484.79 47565.05 2023-07-17 19:31:06.000 198 22480.63 170.48 41484.77 88888.00 2023-07-17 19:31:07.000 198 22480.64 170.49 41484.66 88888.00 2023-07-17 19:31:08.000 198 22480.65 170.50 41484.59 88888.00 2023-07-17 19:31:09.000 198 22480.68 170.53 41484.65 88888.00 2023-07-17 19:31:10.000 198 22480.71 170.54 41484.72 47565.00 2023-07-17 19:31:11.000 198 22480.70 170.54 41484.68 88888.00 2023-07-17 19:31:12.000 198 22480.67 170.51 41484.62 88888.00 2023-07-17 19:31:13.000 198 22480.65 170.50 41484.62 88888.00 2023-07-17 19:31:14.000 198 22480.65 170.52 41484.68 88888.00 2023-07-17 19:31:15.000 198 22480.67 170.51 41484.78 47565.02 2023-07-17 19:31:16.000 198 22480.69 170.49 41484.85 88888.00 2023-07-17 19:31:17.000 198 22480.69 170.52 41484.82 88888.00 2023-07-17 19:31:18.000 198 22480.67 170.57 41484.76 88888.00 2023-07-17 19:31:19.000 198 22480.66 170.57 41484.79 88888.00 2023-07-17 19:31:20.000 198 22480.65 170.56 41484.87 47565.04 2023-07-17 19:31:21.000 198 22480.67 170.54 41484.91 88888.00 2023-07-17 19:31:22.000 198 22480.69 170.53 41484.89 88888.00 2023-07-17 19:31:23.000 198 22480.65 170.52 41484.83 88888.00 2023-07-17 19:31:24.000 198 22480.59 170.50 41484.77 88888.00 2023-07-17 19:31:25.000 198 22480.55 170.48 41484.69 47565.02 2023-07-17 19:31:26.000 198 22480.53 170.44 41484.69 88888.00 2023-07-17 19:31:27.000 198 22480.54 170.43 41484.83 88888.00 2023-07-17 19:31:28.000 198 22480.54 170.48 41484.99 88888.00 2023-07-17 19:31:29.000 198 22480.56 170.55 41485.00 88888.00 2023-07-17 19:31:30.000 198 22480.58 170.55 41484.91 47565.03 2023-07-17 19:31:31.000 198 22480.56 170.46 41484.88 88888.00 2023-07-17 19:31:32.000 198 22480.52 170.37 41484.90 88888.00 2023-07-17 19:31:33.000 198 22480.55 170.40 41484.90 88888.00 2023-07-17 19:31:34.000 198 22480.60 170.46 41484.89 88888.00 2023-07-17 19:31:35.000 198 22480.64 170.46 41484.89 47565.00 2023-07-17 19:31:36.000 198 22480.65 170.46 41484.88 88888.00 2023-07-17 19:31:37.000 198 22480.68 170.51 41484.90 88888.00 2023-07-17 19:31:38.000 198 22480.71 170.48 41484.94 88888.00 2023-07-17 19:31:39.000 198 22480.66 170.40 41484.93 88888.00 2023-07-17 19:31:40.000 198 22480.57 170.38 41484.90 47565.00 2023-07-17 19:31:41.000 198 22480.54 170.44 41484.90 88888.00 2023-07-17 19:31:42.000 198 22480.59 170.51 41484.86 88888.00 2023-07-17 19:31:43.000 198 22480.65 170.52 41484.82 88888.00 2023-07-17 19:31:44.000 198 22480.63 170.48 41484.77 88888.00 2023-07-17 19:31:45.000 198 22480.60 170.43 41484.72 47565.03 2023-07-17 19:31:46.000 198 22480.62 170.42 41484.70 88888.00 2023-07-17 19:31:47.000 198 22480.66 170.43 41484.75 88888.00 2023-07-17 19:31:48.000 198 22480.60 170.43 41484.76 88888.00 2023-07-17 19:31:49.000 198 22480.49 170.48 41484.68 88888.00 2023-07-17 19:31:50.000 198 22480.48 170.54 41484.71 47564.98 2023-07-17 19:31:51.000 198 22480.52 170.53 41484.82 88888.00 2023-07-17 19:31:52.000 198 22480.52 170.47 41484.84 88888.00 2023-07-17 19:31:53.000 198 22480.54 170.46 41484.77 88888.00 2023-07-17 19:31:54.000 198 22480.60 170.51 41484.74 88888.00 2023-07-17 19:31:55.000 198 22480.62 170.55 41484.74 47565.00 2023-07-17 19:31:56.000 198 22480.62 170.51 41484.73 88888.00 2023-07-17 19:31:57.000 198 22480.60 170.45 41484.78 88888.00 2023-07-17 19:31:58.000 198 22480.58 170.43 41484.85 88888.00 2023-07-17 19:31:59.000 198 22480.59 170.43 41484.87 88888.00 2023-07-17 19:32:00.000 198 22480.59 170.43 41484.83 47564.95 2023-07-17 19:32:01.000 198 22480.58 170.42 41484.82 88888.00 2023-07-17 19:32:02.000 198 22480.57 170.43 41484.84 88888.00 2023-07-17 19:32:03.000 198 22480.54 170.43 41484.80 88888.00 2023-07-17 19:32:04.000 198 22480.51 170.41 41484.75 88888.00 2023-07-17 19:32:05.000 198 22480.54 170.39 41484.77 47564.99 2023-07-17 19:32:06.000 198 22480.62 170.40 41484.77 88888.00 2023-07-17 19:32:07.000 198 22480.66 170.44 41484.72 88888.00 2023-07-17 19:32:08.000 198 22480.64 170.44 41484.71 88888.00 2023-07-17 19:32:09.000 198 22480.60 170.42 41484.67 88888.00 2023-07-17 19:32:10.000 198 22480.58 170.37 41484.57 47565.00 2023-07-17 19:32:11.000 198 22480.54 170.32 41484.48 88888.00 2023-07-17 19:32:12.000 198 22480.53 170.32 41484.46 88888.00 2023-07-17 19:32:13.000 198 22480.56 170.35 41484.51 88888.00 2023-07-17 19:32:14.000 198 22480.60 170.38 41484.64 88888.00 2023-07-17 19:32:15.000 198 22480.64 170.43 41484.79 47565.01 2023-07-17 19:32:16.000 198 22480.68 170.46 41484.85 88888.00 2023-07-17 19:32:17.000 198 22480.69 170.44 41484.80 88888.00 2023-07-17 19:32:18.000 198 22480.68 170.44 41484.73 88888.00 2023-07-17 19:32:19.000 198 22480.67 170.46 41484.71 88888.00 2023-07-17 19:32:20.000 198 22480.65 170.41 41484.69 47565.02 2023-07-17 19:32:21.000 198 22480.61 170.34 41484.69 88888.00 2023-07-17 19:32:22.000 198 22480.62 170.37 41484.69 88888.00 2023-07-17 19:32:23.000 198 22480.66 170.42 41484.69 88888.00 2023-07-17 19:32:24.000 198 22480.72 170.44 41484.68 88888.00 2023-07-17 19:32:25.000 198 22480.76 170.45 41484.67 47565.03 2023-07-17 19:32:26.000 198 22480.73 170.45 41484.69 88888.00 2023-07-17 19:32:27.000 198 22480.68 170.42 41484.69 88888.00 2023-07-17 19:32:28.000 198 22480.68 170.36 41484.68 88888.00 2023-07-17 19:32:29.000 198 22480.70 170.34 41484.68 88888.00 2023-07-17 19:32:30.000 198 22480.70 170.36 41484.71 47565.06 2023-07-17 19:32:31.000 198 22480.69 170.35 41484.70 88888.00 2023-07-17 19:32:32.000 198 22480.67 170.28 41484.69 88888.00 2023-07-17 19:32:33.000 198 22480.66 170.26 41484.71 88888.00 2023-07-17 19:32:34.000 198 22480.65 170.33 41484.69 88888.00 2023-07-17 19:32:35.000 198 22480.63 170.37 41484.68 47565.06 2023-07-17 19:32:36.000 198 22480.62 170.35 41484.75 88888.00 2023-07-17 19:32:37.000 198 22480.64 170.33 41484.79 88888.00 2023-07-17 19:32:38.000 198 22480.66 170.32 41484.76 88888.00 2023-07-17 19:32:39.000 198 22480.63 170.34 41484.73 88888.00 2023-07-17 19:32:40.000 198 22480.58 170.38 41484.77 47565.03 2023-07-17 19:32:41.000 198 22480.53 170.40 41484.80 88888.00 2023-07-17 19:32:42.000 198 22480.50 170.35 41484.73 88888.00 2023-07-17 19:32:43.000 198 22480.52 170.27 41484.64 88888.00 2023-07-17 19:32:44.000 198 22480.56 170.23 41484.64 88888.00 2023-07-17 19:32:45.000 198 22480.56 170.25 41484.73 47565.04 2023-07-17 19:32:46.000 198 22480.47 170.28 41484.78 88888.00 2023-07-17 19:32:47.000 198 22480.40 170.31 41484.71 88888.00 2023-07-17 19:32:48.000 198 22480.44 170.32 41484.64 88888.00 2023-07-17 19:32:49.000 198 22480.52 170.30 41484.62 88888.00 2023-07-17 19:32:50.000 198 22480.52 170.28 41484.61 47564.99 2023-07-17 19:32:51.000 198 22480.47 170.27 41484.59 88888.00 2023-07-17 19:32:52.000 198 22480.45 170.29 41484.55 88888.00 2023-07-17 19:32:53.000 198 22480.44 170.33 41484.53 88888.00 2023-07-17 19:32:54.000 198 22480.41 170.34 41484.59 88888.00 2023-07-17 19:32:55.000 198 22480.37 170.33 41484.70 47565.02 2023-07-17 19:32:56.000 198 22480.35 170.36 41484.79 88888.00 2023-07-17 19:32:57.000 198 22480.36 170.42 41484.81 88888.00 2023-07-17 19:32:58.000 198 22480.37 170.42 41484.73 88888.00 2023-07-17 19:32:59.000 198 22480.37 170.36 41484.63 88888.00 2023-07-17 19:33:00.000 198 22480.37 170.33 41484.62 47564.95 2023-07-17 19:33:01.000 198 22480.37 170.36 41484.71 88888.00 2023-07-17 19:33:02.000 198 22480.38 170.43 41484.77 88888.00 2023-07-17 19:33:03.000 198 22480.38 170.47 41484.79 88888.00 2023-07-17 19:33:04.000 198 22480.38 170.40 41484.81 88888.00 2023-07-17 19:33:05.000 198 22480.37 170.28 41484.82 47564.92 2023-07-17 19:33:06.000 198 22480.36 170.26 41484.84 88888.00 2023-07-17 19:33:07.000 198 22480.36 170.30 41484.91 88888.00 2023-07-17 19:33:08.000 198 22480.34 170.31 41484.97 88888.00 2023-07-17 19:33:09.000 198 22480.33 170.28 41484.93 88888.00 2023-07-17 19:33:10.000 198 22480.34 170.25 41484.73 47564.93 2023-07-17 19:33:11.000 198 22480.34 170.24 41484.56 88888.00 2023-07-17 19:33:12.000 198 22480.34 170.28 41484.59 88888.00 2023-07-17 19:33:13.000 198 22480.35 170.30 41484.75 88888.00 2023-07-17 19:33:14.000 198 22480.38 170.26 41484.81 88888.00 2023-07-17 19:33:15.000 198 22480.40 170.20 41484.76 47564.89 2023-07-17 19:33:16.000 198 22480.40 170.16 41484.73 88888.00 2023-07-17 19:33:17.000 198 22480.40 170.16 41484.76 88888.00 2023-07-17 19:33:18.000 198 22480.38 170.19 41484.80 88888.00 2023-07-17 19:33:19.000 198 22480.36 170.22 41484.83 88888.00 2023-07-17 19:33:20.000 198 22480.36 170.17 41484.81 47564.93 2023-07-17 19:33:21.000 198 22480.38 170.10 41484.71 88888.00 2023-07-17 19:33:22.000 198 22480.38 170.15 41484.67 88888.00 2023-07-17 19:33:23.000 198 22480.38 170.23 41484.73 88888.00 2023-07-17 19:33:24.000 198 22480.41 170.22 41484.79 88888.00 2023-07-17 19:33:25.000 198 22480.42 170.16 41484.76 47564.88 2023-07-17 19:33:26.000 198 22480.39 170.16 41484.71 88888.00 2023-07-17 19:33:27.000 198 22480.37 170.15 41484.69 88888.00 2023-07-17 19:33:28.000 198 22480.37 170.10 41484.67 88888.00 2023-07-17 19:33:29.000 198 22480.40 170.07 41484.65 88888.00 2023-07-17 19:33:30.000 198 22480.41 170.06 41484.67 47564.86 2023-07-17 19:33:31.000 198 22480.43 170.07 41484.72 88888.00 2023-07-17 19:33:32.000 198 22480.45 170.08 41484.82 88888.00 2023-07-17 19:33:33.000 198 22480.45 170.07 41484.87 88888.00 2023-07-17 19:33:34.000 198 22480.46 170.06 41484.82 88888.00 2023-07-17 19:33:35.000 198 22480.50 170.07 41484.73 47564.88 2023-07-17 19:33:36.000 198 22480.50 170.06 41484.67 88888.00 2023-07-17 19:33:37.000 198 22480.43 170.05 41484.59 88888.00 2023-07-17 19:33:38.000 198 22480.36 170.09 41484.47 88888.00 2023-07-17 19:33:39.000 198 22480.36 170.13 41484.45 88888.00 2023-07-17 19:33:40.000 198 22480.42 170.11 41484.57 47564.85 2023-07-17 19:33:41.000 198 22480.43 170.07 41484.64 88888.00 2023-07-17 19:33:42.000 198 22480.39 170.05 41484.57 88888.00 2023-07-17 19:33:43.000 198 22480.39 170.07 41484.54 88888.00 2023-07-17 19:33:44.000 198 22480.40 170.09 41484.60 88888.00 2023-07-17 19:33:45.000 198 22480.36 170.09 41484.64 47564.84 2023-07-17 19:33:46.000 198 22480.29 170.06 41484.63 88888.00 2023-07-17 19:33:47.000 198 22480.25 170.06 41484.63 88888.00 2023-07-17 19:33:48.000 198 22480.25 170.06 41484.64 88888.00 2023-07-17 19:33:49.000 198 22480.25 170.06 41484.60 88888.00 2023-07-17 19:33:50.000 198 22480.22 170.03 41484.46 47564.79 2023-07-17 19:33:51.000 198 22480.17 169.99 41484.38 88888.00 2023-07-17 19:33:52.000 198 22480.15 169.96 41484.44 88888.00 2023-07-17 19:33:53.000 198 22480.16 169.99 41484.57 88888.00 2023-07-17 19:33:54.000 198 22480.18 170.01 41484.70 88888.00 2023-07-17 19:33:55.000 198 22480.15 169.99 41484.75 47564.76 2023-07-17 19:33:56.000 198 22480.07 169.98 41484.68 88888.00 2023-07-17 19:33:57.000 198 22480.03 169.96 41484.63 88888.00 2023-07-17 19:33:58.000 198 22480.05 169.90 41484.66 88888.00 2023-07-17 19:33:59.000 198 22480.06 169.85 41484.70 88888.00 2023-07-17 19:34:00.000 198 22480.04 169.83 41484.72 47564.70 2023-07-17 19:34:01.000 198 22480.02 169.82 41484.71 88888.00 2023-07-17 19:34:02.000 198 22480.03 169.82 41484.70 88888.00 2023-07-17 19:34:03.000 198 22480.07 169.82 41484.74 88888.00 2023-07-17 19:34:04.000 198 22480.06 169.80 41484.73 88888.00 2023-07-17 19:34:05.000 198 22480.01 169.77 41484.66 47564.59 2023-07-17 19:34:06.000 198 22479.94 169.74 41484.61 88888.00 2023-07-17 19:34:07.000 198 22479.87 169.74 41484.65 88888.00 2023-07-17 19:34:08.000 198 22479.80 169.73 41484.68 88888.00 2023-07-17 19:34:09.000 198 22479.79 169.73 41484.66 88888.00 2023-07-17 19:34:10.000 198 22479.80 169.74 41484.64 47564.58 2023-07-17 19:34:11.000 198 22479.78 169.74 41484.61 88888.00 2023-07-17 19:34:12.000 198 22479.75 169.75 41484.57 88888.00 2023-07-17 19:34:13.000 198 22479.73 169.76 41484.59 88888.00 2023-07-17 19:34:14.000 198 22479.71 169.75 41484.62 88888.00 2023-07-17 19:34:15.000 198 22479.69 169.74 41484.61 47564.54 2023-07-17 19:34:16.000 198 22479.65 169.74 41484.58 88888.00 2023-07-17 19:34:17.000 198 22479.57 169.74 41484.51 88888.00 2023-07-17 19:34:18.000 198 22479.48 169.76 41484.45 88888.00 2023-07-17 19:34:19.000 198 22479.47 169.78 41484.45 88888.00 2023-07-17 19:34:20.000 198 22479.48 169.77 41484.48 47564.47 2023-07-17 19:34:21.000 198 22479.47 169.76 41484.53 88888.00 2023-07-17 19:34:22.000 198 22479.52 169.78 41484.61 88888.00 2023-07-17 19:34:23.000 198 22479.62 169.79 41484.65 88888.00 2023-07-17 19:34:24.000 198 22479.66 169.80 41484.65 88888.00 2023-07-17 19:34:25.000 198 22479.63 169.83 41484.64 47564.46 2023-07-17 19:34:26.000 198 22479.58 169.85 41484.60 88888.00 2023-07-17 19:34:27.000 198 22479.55 169.80 41484.52 88888.00 2023-07-17 19:34:28.000 198 22479.54 169.79 41484.48 88888.00 2023-07-17 19:34:29.000 198 22479.55 169.86 41484.51 88888.00 2023-07-17 19:34:30.000 198 22479.52 169.88 41484.55 47564.36 2023-07-17 19:34:31.000 198 22479.48 169.82 41484.55 88888.00 2023-07-17 19:34:32.000 198 22479.45 169.76 41484.52 88888.00 2023-07-17 19:34:33.000 198 22479.47 169.76 41484.56 88888.00 2023-07-17 19:34:34.000 198 22479.46 169.81 41484.66 88888.00 2023-07-17 19:34:35.000 198 22479.36 169.84 41484.67 47564.33 2023-07-17 19:34:36.000 198 22479.23 169.85 41484.56 88888.00 2023-07-17 19:34:37.000 198 22479.19 169.83 41484.46 88888.00 2023-07-17 19:34:38.000 198 22479.24 169.79 41484.44 88888.00 2023-07-17 19:34:39.000 198 22479.25 169.74 41484.44 88888.00 2023-07-17 19:34:40.000 198 22479.21 169.71 41484.40 47564.20 2023-07-17 19:34:41.000 198 22479.20 169.69 41484.44 88888.00 2023-07-17 19:34:42.000 198 22479.24 169.67 41484.53 88888.00 2023-07-17 19:34:43.000 198 22479.26 169.69 41484.56 88888.00 2023-07-17 19:34:44.000 198 22479.24 169.73 41484.52 88888.00 2023-07-17 19:34:45.000 198 22479.19 169.74 41484.48 47564.18 2023-07-17 19:34:46.000 198 22479.16 169.73 41484.48 88888.00 2023-07-17 19:34:47.000 198 22479.11 169.68 41484.54 88888.00 2023-07-17 19:34:48.000 198 22479.08 169.63 41484.60 88888.00 2023-07-17 19:34:49.000 198 22479.11 169.60 41484.58 88888.00 2023-07-17 19:34:50.000 198 22479.13 169.58 41484.54 47564.13 2023-07-17 19:34:51.000 198 22479.07 169.54 41484.52 88888.00 2023-07-17 19:34:52.000 198 22478.98 169.52 41484.48 88888.00 2023-07-17 19:34:53.000 198 22478.94 169.53 41484.45 88888.00 2023-07-17 19:34:54.000 198 22478.93 169.52 41484.51 88888.00 2023-07-17 19:34:55.000 198 22478.96 169.47 41484.57 47564.10 2023-07-17 19:34:56.000 198 22478.96 169.41 41484.57 88888.00 2023-07-17 19:34:57.000 198 22478.92 169.42 41484.55 88888.00 2023-07-17 19:34:58.000 198 22478.90 169.48 41484.50 88888.00 2023-07-17 19:34:59.000 198 22478.92 169.52 41484.44 88888.00 2023-07-17 19:35:00.000 198 22478.90 169.50 41484.44 47564.05 2023-07-17 19:35:01.000 198 22478.86 169.44 41484.49 88888.00 2023-07-17 19:35:02.000 198 22478.85 169.40 41484.50 88888.00 2023-07-17 19:35:03.000 198 22478.82 169.42 41484.49 88888.00 2023-07-17 19:35:04.000 198 22478.80 169.44 41484.51 88888.00 2023-07-17 19:35:05.000 198 22478.82 169.46 41484.56 47564.01 2023-07-17 19:35:06.000 198 22478.84 169.46 41484.58 88888.00 2023-07-17 19:35:07.000 198 22478.85 169.44 41484.56 88888.00 2023-07-17 19:35:08.000 198 22478.87 169.41 41484.50 88888.00 2023-07-17 19:35:09.000 198 22478.88 169.40 41484.47 88888.00 2023-07-17 19:35:10.000 198 22478.83 169.35 41484.45 47563.96 2023-07-17 19:35:11.000 198 22478.74 169.31 41484.45 88888.00 2023-07-17 19:35:12.000 198 22478.65 169.33 41484.49 88888.00 2023-07-17 19:35:13.000 198 22478.62 169.38 41484.49 88888.00 2023-07-17 19:35:14.000 198 22478.60 169.39 41484.48 88888.00 2023-07-17 19:35:15.000 198 22478.60 169.36 41484.50 47563.86 2023-07-17 19:35:16.000 198 22478.60 169.35 41484.49 88888.00 2023-07-17 19:35:17.000 198 22478.58 169.36 41484.44 88888.00 2023-07-17 19:35:18.000 198 22478.56 169.35 41484.41 88888.00 2023-07-17 19:35:19.000 198 22478.55 169.35 41484.39 88888.00 2023-07-17 19:35:20.000 198 22478.53 169.35 41484.35 47563.80 2023-07-17 19:35:21.000 198 22478.49 169.30 41484.32 88888.00 2023-07-17 19:35:22.000 198 22478.46 169.26 41484.38 88888.00 2023-07-17 19:35:23.000 198 22478.44 169.25 41484.41 88888.00 2023-07-17 19:35:24.000 198 22478.39 169.28 41484.37 88888.00 2023-07-17 19:35:25.000 198 22478.31 169.31 41484.34 47563.78 2023-07-17 19:35:26.000 198 22478.29 169.31 41484.39 88888.00 2023-07-17 19:35:27.000 198 22478.33 169.31 41484.46 88888.00 2023-07-17 19:35:28.000 198 22478.32 169.29 41484.41 88888.00 2023-07-17 19:35:29.000 198 22478.28 169.25 41484.27 88888.00 2023-07-17 19:35:30.000 198 22478.28 169.21 41484.18 47563.65 2023-07-17 19:35:31.000 198 22478.30 169.17 41484.25 88888.00 2023-07-17 19:35:32.000 198 22478.29 169.17 41484.32 88888.00 2023-07-17 19:35:33.000 198 22478.28 169.22 41484.31 88888.00 2023-07-17 19:35:34.000 198 22478.29 169.24 41484.33 88888.00 2023-07-17 19:35:35.000 198 22478.31 169.23 41484.41 47563.59 2023-07-17 19:35:36.000 198 22478.32 169.21 41484.48 88888.00 2023-07-17 19:35:37.000 198 22478.26 169.18 41484.48 88888.00 2023-07-17 19:35:38.000 198 22478.14 169.17 41484.46 88888.00 2023-07-17 19:35:39.000 198 22478.02 169.16 41484.43 88888.00 2023-07-17 19:35:40.000 198 22477.97 169.16 41484.32 47563.49 2023-07-17 19:35:41.000 198 22477.95 169.16 41484.24 88888.00 2023-07-17 19:35:42.000 198 22477.91 169.13 41484.27 88888.00 2023-07-17 19:35:43.000 198 22477.89 169.09 41484.37 88888.00 2023-07-17 19:35:44.000 198 22477.89 169.10 41484.47 88888.00 2023-07-17 19:35:45.000 198 22477.85 169.06 41484.54 47563.43 2023-07-17 19:35:46.000 198 22477.75 168.98 41484.50 88888.00 2023-07-17 19:35:47.000 198 22477.67 168.95 41484.37 88888.00 2023-07-17 19:35:48.000 198 22477.65 168.99 41484.27 88888.00 2023-07-17 19:35:49.000 198 22477.65 169.03 41484.28 88888.00 2023-07-17 19:35:50.000 198 22477.61 169.03 41484.36 47563.31 2023-07-17 19:35:51.000 198 22477.57 169.02 41484.40 88888.00 2023-07-17 19:35:52.000 198 22477.53 168.99 41484.34 88888.00 2023-07-17 19:35:53.000 198 22477.49 168.93 41484.24 88888.00 2023-07-17 19:35:54.000 198 22477.44 168.89 41484.23 88888.00 2023-07-17 19:35:55.000 198 22477.41 168.90 41484.23 47563.20 2023-07-17 19:35:56.000 198 22477.40 168.91 41484.21 88888.00 2023-07-17 19:35:57.000 198 22477.42 168.90 41484.24 88888.00 2023-07-17 19:35:58.000 198 22477.43 168.91 41484.31 88888.00 2023-07-17 19:35:59.000 198 22477.38 168.93 41484.35 88888.00 2023-07-17 19:36:00.000 198 22477.34 168.91 41484.34 47563.14 2023-07-17 19:36:01.000 198 22477.30 168.89 41484.32 88888.00 2023-07-17 19:36:02.000 198 22477.23 168.88 41484.30 88888.00 2023-07-17 19:36:03.000 198 22477.17 168.88 41484.26 88888.00 2023-07-17 19:36:04.000 198 22477.15 168.84 41484.22 88888.00 2023-07-17 19:36:05.000 198 22477.14 168.77 41484.24 47563.02 2023-07-17 19:36:06.000 198 22477.14 168.76 41484.27 88888.00 2023-07-17 19:36:07.000 198 22477.12 168.77 41484.29 88888.00 2023-07-17 19:36:08.000 198 22477.10 168.79 41484.25 88888.00 2023-07-17 19:36:09.000 198 22477.09 168.79 41484.18 88888.00 2023-07-17 19:36:10.000 198 22477.08 168.78 41484.16 47562.89 2023-07-17 19:36:11.000 198 22477.07 168.77 41484.15 88888.00 2023-07-17 19:36:12.000 198 22477.07 168.75 41484.16 88888.00 2023-07-17 19:36:13.000 198 22477.04 168.73 41484.18 88888.00 2023-07-17 19:36:14.000 198 22476.98 168.75 41484.21 88888.00 2023-07-17 19:36:15.000 198 22476.93 168.74 41484.18 47562.84 2023-07-17 19:36:16.000 198 22476.93 168.66 41484.16 88888.00 2023-07-17 19:36:17.000 198 22476.95 168.58 41484.22 88888.00 2023-07-17 19:36:18.000 198 22476.95 168.54 41484.23 88888.00 2023-07-17 19:36:19.000 198 22476.92 168.55 41484.12 88888.00 2023-07-17 19:36:20.000 198 22476.86 168.54 41484.06 47562.76 2023-07-17 19:36:21.000 198 22476.81 168.49 41484.13 88888.00 2023-07-17 19:36:22.000 198 22476.79 168.43 41484.22 88888.00 2023-07-17 19:36:23.000 198 22476.78 168.43 41484.22 88888.00 2023-07-17 19:36:24.000 198 22476.73 168.46 41484.21 88888.00 2023-07-17 19:36:25.000 198 22476.67 168.46 41484.23 47562.68 2023-07-17 19:36:26.000 198 22476.63 168.44 41484.19 88888.00 2023-07-17 19:36:27.000 198 22476.62 168.41 41484.11 88888.00 2023-07-17 19:36:28.000 198 22476.64 168.38 41484.10 88888.00 2023-07-17 19:36:29.000 198 22476.64 168.40 41484.16 88888.00 2023-07-17 19:36:30.000 198 22476.61 168.41 41484.24 47562.60 2023-07-17 19:36:31.000 198 22476.55 168.37 41484.23 88888.00 2023-07-17 19:36:32.000 198 22476.50 168.34 41484.13 88888.00 2023-07-17 19:36:33.000 198 22476.50 168.41 41484.05 88888.00 2023-07-17 19:36:34.000 198 22476.55 168.50 41484.03 88888.00 2023-07-17 19:36:35.000 198 22476.56 168.49 41484.06 47562.51 2023-07-17 19:36:36.000 198 22476.52 168.42 41484.16 88888.00 2023-07-17 19:36:37.000 198 22476.49 168.39 41484.25 88888.00 2023-07-17 19:36:38.000 198 22476.44 168.41 41484.22 88888.00 2023-07-17 19:36:39.000 198 22476.37 168.43 41484.14 88888.00 2023-07-17 19:36:40.000 198 22476.35 168.41 41484.15 47562.45 2023-07-17 19:36:41.000 198 22476.37 168.38 41484.23 88888.00 2023-07-17 19:36:42.000 198 22476.34 168.35 41484.30 88888.00 2023-07-17 19:36:43.000 198 22476.24 168.34 41484.28 88888.00 2023-07-17 19:36:44.000 198 22476.18 168.34 41484.17 88888.00 2023-07-17 19:36:45.000 198 22476.21 168.33 41484.06 47562.33 2023-07-17 19:36:46.000 198 22476.26 168.31 41484.01 88888.00 2023-07-17 19:36:47.000 198 22476.28 168.29 41483.98 88888.00 2023-07-17 19:36:48.000 198 22476.26 168.26 41483.99 88888.00 2023-07-17 19:36:49.000 198 22476.22 168.27 41483.98 88888.00 2023-07-17 19:36:50.000 198 22476.18 168.34 41483.93 47562.26 2023-07-17 19:36:51.000 198 22476.16 168.37 41483.89 88888.00 2023-07-17 19:36:52.000 198 22476.13 168.33 41483.80 88888.00 2023-07-17 19:36:53.000 198 22476.13 168.31 41483.72 88888.00 2023-07-17 19:36:54.000 198 22476.17 168.33 41483.71 88888.00 2023-07-17 19:36:55.000 198 22476.15 168.35 41483.72 47562.15 2023-07-17 19:36:56.000 198 22476.05 168.37 41483.72 88888.00 2023-07-17 19:36:57.000 198 22476.01 168.36 41483.73 88888.00 2023-07-17 19:36:58.000 198 22476.00 168.31 41483.75 88888.00 2023-07-17 19:36:59.000 198 22475.98 168.28 41483.79 88888.00 2023-07-17 19:37:00.000 198 22475.95 168.26 41483.83 47562.09 2023-07-17 19:37:01.000 198 22475.93 168.22 41483.82 88888.00 2023-07-17 19:37:02.000 198 22475.91 168.24 41483.77 88888.00 2023-07-17 19:37:03.000 198 22475.89 168.27 41483.74 88888.00 2023-07-17 19:37:04.000 198 22475.87 168.29 41483.70 88888.00 2023-07-17 19:37:05.000 198 22475.82 168.28 41483.66 47562.02 2023-07-17 19:37:06.000 198 22475.78 168.25 41483.66 88888.00 2023-07-17 19:37:07.000 198 22475.80 168.22 41483.71 88888.00 2023-07-17 19:37:08.000 198 22475.81 168.22 41483.83 88888.00 2023-07-17 19:37:09.000 198 22475.78 168.25 41483.91 88888.00 2023-07-17 19:37:10.000 198 22475.71 168.24 41483.86 47561.89 2023-07-17 19:37:11.000 198 22475.64 168.18 41483.76 88888.00 2023-07-17 19:37:12.000 198 22475.62 168.16 41483.77 88888.00 2023-07-17 19:37:13.000 198 22475.62 168.19 41483.82 88888.00 2023-07-17 19:37:14.000 198 22475.58 168.17 41483.79 88888.00 2023-07-17 19:37:15.000 198 22475.52 168.12 41483.70 47561.91 2023-07-17 19:37:16.000 198 22475.48 168.12 41483.66 88888.00 2023-07-17 19:37:17.000 198 22475.45 168.14 41483.69 88888.00 2023-07-17 19:37:18.000 198 22475.40 168.11 41483.76 88888.00 2023-07-17 19:37:19.000 198 22475.36 168.05 41483.78 88888.00 2023-07-17 19:37:20.000 198 22475.34 167.97 41483.77 47561.78 2023-07-17 19:37:21.000 198 22475.31 167.88 41483.80 88888.00 2023-07-17 19:37:22.000 198 22475.27 167.83 41483.84 88888.00 2023-07-17 19:37:23.000 198 22475.28 167.86 41483.88 88888.00 2023-07-17 19:37:24.000 198 22475.32 167.89 41483.91 88888.00 2023-07-17 19:37:25.000 198 22475.30 167.89 41483.91 47561.78 2023-07-17 19:37:26.000 198 22475.26 167.90 41483.93 88888.00 2023-07-17 19:37:27.000 198 22475.28 167.89 41483.91 88888.00 2023-07-17 19:37:28.000 198 22475.27 167.81 41483.80 88888.00 2023-07-17 19:37:29.000 198 22475.22 167.74 41483.69 88888.00 2023-07-17 19:37:30.000 198 22475.17 167.69 41483.75 47561.70 2023-07-17 19:37:31.000 198 22475.14 167.70 41483.89 88888.00 2023-07-17 19:37:32.000 198 22475.12 167.77 41483.98 88888.00 2023-07-17 19:37:33.000 198 22475.09 167.81 41483.91 88888.00 2023-07-17 19:37:34.000 198 22475.06 167.76 41483.74 88888.00 2023-07-17 19:37:35.000 198 22475.08 167.72 41483.64 47561.61 2023-07-17 19:37:36.000 198 22475.06 167.71 41483.54 88888.00 2023-07-17 19:37:37.000 198 22474.98 167.63 41483.38 88888.00 2023-07-17 19:37:38.000 198 22474.94 167.56 41483.29 88888.00 2023-07-17 19:37:39.000 198 22474.97 167.58 41483.40 88888.00 2023-07-17 19:37:40.000 198 22475.02 167.66 41483.63 47561.62 2023-07-17 19:37:41.000 198 22475.03 167.70 41483.79 88888.00 2023-07-17 19:37:42.000 198 22475.00 167.66 41483.80 88888.00 2023-07-17 19:37:43.000 198 22474.98 167.62 41483.74 88888.00 2023-07-17 19:37:44.000 198 22474.97 167.66 41483.68 88888.00 2023-07-17 19:37:45.000 198 22474.95 167.68 41483.62 47561.53 2023-07-17 19:37:46.000 198 22474.91 167.64 41483.57 88888.00 2023-07-17 19:37:47.000 198 22474.93 167.59 41483.57 88888.00 2023-07-17 19:37:48.000 198 22475.00 167.59 41483.60 88888.00 2023-07-17 19:37:49.000 198 22475.03 167.59 41483.64 88888.00 2023-07-17 19:37:50.000 198 22475.00 167.57 41483.67 47561.47 2023-07-17 19:37:51.000 198 22474.97 167.53 41483.68 88888.00 2023-07-17 19:37:52.000 198 22474.96 167.51 41483.69 88888.00 2023-07-17 19:37:53.000 198 22474.95 167.49 41483.71 88888.00 2023-07-17 19:37:54.000 198 22474.94 167.46 41483.71 88888.00 2023-07-17 19:37:55.000 198 22474.93 167.43 41483.67 47561.47 2023-07-17 19:37:56.000 198 22474.89 167.37 41483.63 88888.00 2023-07-17 19:37:57.000 198 22474.85 167.36 41483.64 88888.00 2023-07-17 19:37:58.000 198 22474.84 167.45 41483.67 88888.00 2023-07-17 19:37:59.000 198 22474.82 167.53 41483.69 88888.00 2023-07-17 19:38:00.000 198 22474.80 167.54 41483.66 47561.35 2023-07-17 19:38:01.000 198 22474.80 167.49 41483.59 88888.00 2023-07-17 19:38:02.000 198 22474.79 167.47 41483.53 88888.00 2023-07-17 19:38:03.000 198 22474.78 167.49 41483.49 88888.00 2023-07-17 19:38:04.000 198 22474.75 167.50 41483.42 88888.00 2023-07-17 19:38:05.000 198 22474.75 167.46 41483.36 47561.33 2023-07-17 19:38:06.000 198 22474.74 167.38 41483.39 88888.00 2023-07-17 19:38:07.000 198 22474.74 167.34 41483.42 88888.00 2023-07-17 19:38:08.000 198 22474.69 167.35 41483.40 88888.00 2023-07-17 19:38:09.000 198 22474.61 167.37 41483.38 88888.00 2023-07-17 19:38:10.000 198 22474.55 167.35 41483.36 47561.25 2023-07-17 19:38:11.000 198 22474.53 167.33 41483.39 88888.00 2023-07-17 19:38:12.000 198 22474.53 167.33 41483.47 88888.00 2023-07-17 19:38:13.000 198 22474.52 167.37 41483.50 88888.00 2023-07-17 19:38:14.000 198 22474.52 167.42 41483.51 88888.00 2023-07-17 19:38:15.000 198 22474.54 167.41 41483.53 47561.17 2023-07-17 19:38:16.000 198 22474.56 167.36 41483.51 88888.00 2023-07-17 19:38:17.000 198 22474.53 167.32 41483.41 88888.00 2023-07-17 19:38:18.000 198 22474.48 167.31 41483.35 88888.00 2023-07-17 19:38:19.000 198 22474.45 167.33 41483.34 88888.00 2023-07-17 19:38:20.000 198 22474.42 167.32 41483.34 47561.09 2023-07-17 19:38:21.000 198 22474.36 167.26 41483.36 88888.00 2023-07-17 19:38:22.000 198 22474.34 167.22 41483.41 88888.00 2023-07-17 19:38:23.000 198 22474.35 167.16 41483.39 88888.00 2023-07-17 19:38:24.000 198 22474.38 167.14 41483.34 88888.00 2023-07-17 19:38:25.000 198 22474.40 167.19 41483.36 47561.05 2023-07-17 19:38:26.000 198 22474.39 167.23 41483.40 88888.00 2023-07-17 19:38:27.000 198 22474.38 167.21 41483.40 88888.00 2023-07-17 19:38:28.000 198 22474.37 167.19 41483.38 88888.00 2023-07-17 19:38:29.000 198 22474.39 167.21 41483.38 88888.00 2023-07-17 19:38:30.000 198 22474.40 167.20 41483.40 47561.01 2023-07-17 19:38:31.000 198 22474.39 167.17 41483.43 88888.00 2023-07-17 19:38:32.000 198 22474.40 167.15 41483.47 88888.00 2023-07-17 19:38:33.000 198 22474.42 167.13 41483.51 88888.00 2023-07-17 19:38:34.000 198 22474.42 167.12 41483.48 88888.00 2023-07-17 19:38:35.000 198 22474.42 167.10 41483.41 47560.99 2023-07-17 19:38:36.000 198 22474.40 167.09 41483.39 88888.00 2023-07-17 19:38:37.000 198 22474.37 167.10 41483.39 88888.00 2023-07-17 19:38:38.000 198 22474.35 167.12 41483.38 88888.00 2023-07-17 19:38:39.000 198 22474.37 167.12 41483.39 88888.00 2023-07-17 19:38:40.000 198 22474.44 167.06 41483.38 47561.00 2023-07-17 19:38:41.000 198 22474.47 167.01 41483.31 88888.00 2023-07-17 19:38:42.000 198 22474.46 167.04 41483.27 88888.00 2023-07-17 19:38:43.000 198 22474.44 167.03 41483.31 88888.00 2023-07-17 19:38:44.000 198 22474.46 166.97 41483.38 88888.00 2023-07-17 19:38:45.000 198 22474.48 166.96 41483.38 47561.02 2023-07-17 19:38:46.000 198 22474.47 166.98 41483.35 88888.00 2023-07-17 19:38:47.000 198 22474.44 166.97 41483.28 88888.00 2023-07-17 19:38:48.000 198 22474.42 166.96 41483.21 88888.00 2023-07-17 19:38:49.000 198 22474.41 166.97 41483.19 88888.00 2023-07-17 19:38:50.000 198 22474.44 166.99 41483.23 47560.97 2023-07-17 19:38:51.000 198 22474.47 166.96 41483.19 88888.00 2023-07-17 19:38:52.000 198 22474.47 166.89 41483.11 88888.00 2023-07-17 19:38:53.000 198 22474.46 166.84 41483.12 88888.00 2023-07-17 19:38:54.000 198 22474.49 166.89 41483.21 88888.00 2023-07-17 19:38:55.000 198 22474.53 166.96 41483.28 47560.98 2023-07-17 19:38:56.000 198 22474.54 166.97 41483.31 88888.00 2023-07-17 19:38:57.000 198 22474.56 166.93 41483.32 88888.00 2023-07-17 19:38:58.000 198 22474.57 166.90 41483.31 88888.00 2023-07-17 19:38:59.000 198 22474.54 166.90 41483.35 88888.00 2023-07-17 19:39:00.000 198 22474.56 166.91 41483.43 47561.02 2023-07-17 19:39:01.000 198 22474.61 166.92 41483.44 88888.00 2023-07-17 19:39:02.000 198 22474.62 166.92 41483.41 88888.00 2023-07-17 19:39:03.000 198 22474.61 166.92 41483.43 88888.00 2023-07-17 19:39:04.000 198 22474.65 166.97 41483.48 88888.00 2023-07-17 19:39:05.000 198 22474.76 167.04 41483.56 47561.08 2023-07-17 19:39:06.000 198 22474.85 167.03 41483.61 88888.00 2023-07-17 19:39:07.000 198 22474.83 166.94 41483.56 88888.00 2023-07-17 19:39:08.000 198 22474.75 166.86 41483.43 88888.00 2023-07-17 19:39:09.000 198 22474.73 166.85 41483.32 88888.00 2023-07-17 19:39:10.000 198 22474.78 166.90 41483.33 47561.08 2023-07-17 19:39:11.000 198 22474.86 166.90 41483.40 88888.00 2023-07-17 19:39:12.000 198 22474.95 166.87 41483.44 88888.00 2023-07-17 19:39:13.000 198 22474.99 166.87 41483.43 88888.00 2023-07-17 19:39:14.000 198 22475.00 166.92 41483.38 88888.00 2023-07-17 19:39:15.000 198 22475.00 166.94 41483.34 47561.17 2023-07-17 19:39:16.000 198 22474.99 166.88 41483.27 88888.00 2023-07-17 19:39:17.000 198 22475.01 166.79 41483.21 88888.00 2023-07-17 19:39:18.000 198 22475.09 166.78 41483.18 88888.00 2023-07-17 19:39:19.000 198 22475.20 166.84 41483.21 88888.00 2023-07-17 19:39:20.000 198 22475.28 166.86 41483.28 47561.23 2023-07-17 19:39:21.000 198 22475.32 166.84 41483.29 88888.00 2023-07-17 19:39:22.000 198 22475.39 166.86 41483.21 88888.00 2023-07-17 19:39:23.000 198 22475.43 166.89 41483.14 88888.00 2023-07-17 19:39:24.000 198 22475.41 166.87 41483.11 88888.00 2023-07-17 19:39:25.000 198 22475.37 166.82 41483.10 47561.33 2023-07-17 19:39:26.000 198 22475.43 166.76 41483.07 88888.00 2023-07-17 19:39:27.000 198 22475.52 166.73 41483.08 88888.00 2023-07-17 19:39:28.000 198 22475.57 166.76 41483.09 88888.00 2023-07-17 19:39:29.000 198 22475.60 166.78 41483.05 88888.00 2023-07-17 19:39:30.000 198 22475.63 166.80 41483.05 47561.41 2023-07-17 19:39:31.000 198 22475.69 166.86 41483.14 88888.00 2023-07-17 19:39:32.000 198 22475.76 166.90 41483.26 88888.00 2023-07-17 19:39:33.000 198 22475.79 166.84 41483.31 88888.00 2023-07-17 19:39:34.000 198 22475.83 166.76 41483.29 88888.00 2023-07-17 19:39:35.000 198 22475.88 166.73 41483.19 47561.54 2023-07-17 19:39:36.000 198 22475.92 166.74 41483.12 88888.00 2023-07-17 19:39:37.000 198 22475.97 166.77 41483.13 88888.00 2023-07-17 19:39:38.000 198 22475.98 166.81 41483.22 88888.00 2023-07-17 19:39:39.000 198 22475.98 166.84 41483.35 88888.00 2023-07-17 19:39:40.000 198 22475.97 166.80 41483.35 47561.63 2023-07-17 19:39:41.000 198 22475.94 166.69 41483.21 88888.00 2023-07-17 19:39:42.000 198 22475.97 166.65 41483.16 88888.00 2023-07-17 19:39:43.000 198 22476.08 166.73 41483.25 88888.00 2023-07-17 19:39:44.000 198 22476.18 166.82 41483.32 88888.00 2023-07-17 19:39:45.000 198 22476.22 166.85 41483.32 47561.73 2023-07-17 19:39:46.000 198 22476.24 166.83 41483.31 88888.00 2023-07-17 19:39:47.000 198 22476.26 166.79 41483.31 88888.00 2023-07-17 19:39:48.000 198 22476.29 166.74 41483.32 88888.00 2023-07-17 19:39:49.000 198 22476.34 166.67 41483.31 88888.00 2023-07-17 19:39:50.000 198 22476.38 166.60 41483.26 47561.82 2023-07-17 19:39:51.000 198 22476.40 166.61 41483.23 88888.00 2023-07-17 19:39:52.000 198 22476.44 166.66 41483.21 88888.00 2023-07-17 19:39:53.000 198 22476.47 166.67 41483.16 88888.00 2023-07-17 19:39:54.000 198 22476.43 166.62 41483.13 88888.00 2023-07-17 19:39:55.000 198 22476.40 166.57 41483.16 47561.81 2023-07-17 19:39:56.000 198 22476.43 166.54 41483.20 88888.00 2023-07-17 19:39:57.000 198 22476.47 166.52 41483.24 88888.00 2023-07-17 19:39:58.000 198 22476.52 166.56 41483.28 88888.00 2023-07-17 19:39:59.000 198 22476.53 166.60 41483.24 88888.00 2023-07-17 19:40:00.000 198 22476.49 166.59 41483.12 47561.94 2023-07-17 19:40:01.000 198 22476.48 166.58 41483.07 88888.00 2023-07-17 19:40:02.000 198 22476.52 166.58 41483.13 88888.00 2023-07-17 19:40:03.000 198 22476.53 166.59 41483.19 88888.00 2023-07-17 19:40:04.000 198 22476.57 166.61 41483.23 88888.00 2023-07-17 19:40:05.000 198 22476.61 166.62 41483.26 47561.95 2023-07-17 19:40:06.000 198 22476.65 166.60 41483.27 88888.00 2023-07-17 19:40:07.000 198 22476.70 166.59 41483.23 88888.00 2023-07-17 19:40:08.000 198 22476.76 166.63 41483.18 88888.00 2023-07-17 19:40:09.000 198 22476.80 166.69 41483.18 88888.00 2023-07-17 19:40:10.000 198 22476.79 166.71 41483.20 47561.98 2023-07-17 19:40:11.000 198 22476.74 166.67 41483.24 88888.00 2023-07-17 19:40:12.000 198 22476.71 166.62 41483.27 88888.00 2023-07-17 19:40:13.000 198 22476.72 166.58 41483.28 88888.00 2023-07-17 19:40:14.000 198 22476.73 166.55 41483.28 88888.00 2023-07-17 19:40:15.000 198 22476.69 166.53 41483.30 47562.04 2023-07-17 19:40:16.000 198 22476.68 166.49 41483.31 88888.00 2023-07-17 19:40:17.000 198 22476.67 166.48 41483.30 88888.00 2023-07-17 19:40:18.000 198 22476.66 166.50 41483.31 88888.00 2023-07-17 19:40:19.000 198 22476.66 166.55 41483.32 88888.00 2023-07-17 19:40:20.000 198 22476.70 166.56 41483.29 47562.08 2023-07-17 19:40:21.000 198 22476.76 166.54 41483.29 88888.00 2023-07-17 19:40:22.000 198 22476.81 166.49 41483.34 88888.00 2023-07-17 19:40:23.000 198 22476.83 166.46 41483.34 88888.00 2023-07-17 19:40:24.000 198 22476.84 166.44 41483.26 88888.00 2023-07-17 19:40:25.000 198 22476.89 166.43 41483.20 47562.10 2023-07-17 19:40:26.000 198 22476.96 166.41 41483.23 88888.00 2023-07-17 19:40:27.000 198 22476.99 166.39 41483.29 88888.00 2023-07-17 19:40:28.000 198 22476.98 166.40 41483.29 88888.00 2023-07-17 19:40:29.000 198 22476.99 166.42 41483.30 88888.00 2023-07-17 19:40:30.000 198 22477.03 166.41 41483.35 47562.20 2023-07-17 19:40:31.000 198 22477.05 166.38 41483.38 88888.00 2023-07-17 19:40:32.000 198 22477.07 166.40 41483.35 88888.00 2023-07-17 19:40:33.000 198 22477.15 166.48 41483.29 88888.00 2023-07-17 19:40:34.000 198 22477.27 166.56 41483.27 88888.00 2023-07-17 19:40:35.000 198 22477.34 166.59 41483.31 47562.23 2023-07-17 19:40:36.000 198 22477.34 166.57 41483.31 88888.00 2023-07-17 19:40:37.000 198 22477.36 166.58 41483.29 88888.00 2023-07-17 19:40:38.000 198 22477.38 166.61 41483.33 88888.00 2023-07-17 19:40:39.000 198 22477.32 166.61 41483.36 88888.00 2023-07-17 19:40:40.000 198 22477.23 166.59 41483.35 47562.34 2023-07-17 19:40:41.000 198 22477.22 166.59 41483.34 88888.00 2023-07-17 19:40:42.000 198 22477.28 166.60 41483.33 88888.00 2023-07-17 19:40:43.000 198 22477.36 166.59 41483.32 88888.00 2023-07-17 19:40:44.000 198 22477.41 166.60 41483.34 88888.00 2023-07-17 19:40:45.000 198 22477.48 166.62 41483.44 47562.37 2023-07-17 19:40:46.000 198 22477.56 166.64 41483.55 88888.00 2023-07-17 19:40:47.000 198 22477.60 166.65 41483.56 88888.00 2023-07-17 19:40:48.000 198 22477.62 166.65 41483.52 88888.00 2023-07-17 19:40:49.000 198 22477.64 166.65 41483.52 88888.00 2023-07-17 19:40:50.000 198 22477.64 166.62 41483.56 47562.46 2023-07-17 19:40:51.000 198 22477.63 166.60 41483.61 88888.00 2023-07-17 19:40:52.000 198 22477.62 166.63 41483.61 88888.00 2023-07-17 19:40:53.000 198 22477.60 166.68 41483.58 88888.00 2023-07-17 19:40:54.000 198 22477.59 166.73 41483.58 88888.00 2023-07-17 19:40:55.000 198 22477.60 166.73 41483.51 47562.50 2023-07-17 19:40:56.000 198 22477.61 166.68 41483.37 88888.00 2023-07-17 19:40:57.000 198 22477.64 166.66 41483.31 88888.00 2023-07-17 19:40:58.000 198 22477.70 166.69 41483.37 88888.00 2023-07-17 19:40:59.000 198 22477.74 166.78 41483.49 88888.00 2023-07-17 19:41:00.000 198 22477.74 166.83 41483.59 47562.52 2023-07-17 19:41:01.000 198 22477.75 166.85 41483.63 88888.00 2023-07-17 19:41:02.000 198 22477.78 166.87 41483.60 88888.00 2023-07-17 19:41:03.000 198 22477.80 166.83 41483.56 88888.00 2023-07-17 19:41:04.000 198 22477.80 166.75 41483.59 88888.00 2023-07-17 19:41:05.000 198 22477.83 166.70 41483.64 47562.60 2023-07-17 19:41:06.000 198 22477.87 166.65 41483.61 88888.00 2023-07-17 19:41:07.000 198 22477.84 166.58 41483.51 88888.00 2023-07-17 19:41:08.000 198 22477.83 166.58 41483.48 88888.00 2023-07-17 19:41:09.000 198 22477.84 166.62 41483.50 88888.00 2023-07-17 19:41:10.000 198 22477.84 166.60 41483.51 47562.65 2023-07-17 19:41:11.000 198 22477.83 166.55 41483.50 88888.00 2023-07-17 19:41:12.000 198 22477.83 166.56 41483.49 88888.00 2023-07-17 19:41:13.000 198 22477.85 166.64 41483.45 88888.00 2023-07-17 19:41:14.000 198 22477.95 166.72 41483.43 88888.00 2023-07-17 19:41:15.000 198 22478.07 166.74 41483.45 47562.68 2023-07-17 19:41:16.000 198 22478.09 166.72 41483.49 88888.00 2023-07-17 19:41:17.000 198 22478.05 166.66 41483.48 88888.00 2023-07-17 19:41:18.000 198 22478.06 166.60 41483.43 88888.00 2023-07-17 19:41:19.000 198 22478.10 166.58 41483.43 88888.00 2023-07-17 19:41:20.000 198 22478.10 166.57 41483.50 47562.74 2023-07-17 19:41:21.000 198 22478.09 166.55 41483.57 88888.00 2023-07-17 19:41:22.000 198 22478.11 166.56 41483.54 88888.00 2023-07-17 19:41:23.000 198 22478.11 166.63 41483.47 88888.00 2023-07-17 19:41:24.000 198 22478.08 166.71 41483.48 88888.00 2023-07-17 19:41:25.000 198 22478.09 166.70 41483.56 47562.79 2023-07-17 19:41:26.000 198 22478.13 166.66 41483.66 88888.00 2023-07-17 19:41:27.000 198 22478.13 166.63 41483.69 88888.00 2023-07-17 19:41:28.000 198 22478.08 166.59 41483.64 88888.00 2023-07-17 19:41:29.000 198 22478.06 166.56 41483.55 88888.00 2023-07-17 19:41:30.000 198 22478.10 166.57 41483.46 47562.82 2023-07-17 19:41:31.000 198 22478.14 166.59 41483.43 88888.00 2023-07-17 19:41:32.000 198 22478.12 166.62 41483.44 88888.00 2023-07-17 19:41:33.000 198 22478.07 166.67 41483.51 88888.00 2023-07-17 19:41:34.000 198 22478.09 166.70 41483.60 88888.00 2023-07-17 19:41:35.000 198 22478.12 166.61 41483.59 47562.87 2023-07-17 19:41:36.000 198 22478.12 166.49 41483.49 88888.00 2023-07-17 19:41:37.000 198 22478.11 166.49 41483.45 88888.00 2023-07-17 19:41:38.000 198 22478.14 166.47 41483.44 88888.00 2023-07-17 19:41:39.000 198 22478.20 166.45 41483.45 88888.00 2023-07-17 19:41:40.000 198 22478.24 166.50 41483.47 47562.93 2023-07-17 19:41:41.000 198 22478.23 166.53 41483.49 88888.00 2023-07-17 19:41:42.000 198 22478.20 166.50 41483.59 88888.00 2023-07-17 19:41:43.000 198 22478.27 166.49 41483.72 88888.00 2023-07-17 19:41:44.000 198 22478.36 166.49 41483.74 88888.00 2023-07-17 19:41:45.000 198 22478.35 166.51 41483.65 47562.93 2023-07-17 19:41:46.000 198 22478.28 166.54 41483.56 88888.00 2023-07-17 19:41:47.000 198 22478.29 166.57 41483.54 88888.00 2023-07-17 19:41:48.000 198 22478.34 166.57 41483.53 88888.00 2023-07-17 19:41:49.000 198 22478.38 166.50 41483.52 88888.00 2023-07-17 19:41:50.000 198 22478.40 166.42 41483.50 47562.99 2023-07-17 19:41:51.000 198 22478.38 166.39 41483.50 88888.00 2023-07-17 19:41:52.000 198 22478.37 166.44 41483.56 88888.00 2023-07-17 19:41:53.000 198 22478.40 166.55 41483.62 88888.00 2023-07-17 19:41:54.000 198 22478.44 166.59 41483.59 88888.00 2023-07-17 19:41:55.000 198 22478.46 166.56 41483.50 47563.03 2023-07-17 19:41:56.000 198 22478.48 166.55 41483.52 88888.00 2023-07-17 19:41:57.000 198 22478.50 166.55 41483.57 88888.00 2023-07-17 19:41:58.000 198 22478.47 166.52 41483.54 88888.00 2023-07-17 19:41:59.000 198 22478.44 166.49 41483.51 88888.00 2023-07-17 19:42:00.000 198 22478.43 166.49 41483.46 47563.06 2023-07-17 19:42:01.000 198 22478.44 166.55 41483.38 88888.00 2023-07-17 19:42:02.000 198 22478.46 166.57 41483.40 88888.00 2023-07-17 19:42:03.000 198 22478.46 166.52 41483.50 88888.00 2023-07-17 19:42:04.000 198 22478.45 166.45 41483.52 88888.00 2023-07-17 19:42:05.000 198 22478.47 166.42 41483.49 47563.10 2023-07-17 19:42:06.000 198 22478.49 166.42 41483.49 88888.00 2023-07-17 19:42:07.000 198 22478.50 166.48 41483.50 88888.00 2023-07-17 19:42:08.000 198 22478.52 166.54 41483.54 88888.00 2023-07-17 19:42:09.000 198 22478.52 166.54 41483.62 88888.00 2023-07-17 19:42:10.000 198 22478.51 166.51 41483.67 47563.12 2023-07-17 19:42:11.000 198 22478.49 166.47 41483.65 88888.00 2023-07-17 19:42:12.000 198 22478.49 166.45 41483.61 88888.00 2023-07-17 19:42:13.000 198 22478.51 166.42 41483.61 88888.00 2023-07-17 19:42:14.000 198 22478.55 166.40 41483.68 88888.00 2023-07-17 19:42:15.000 198 22478.61 166.42 41483.77 47563.06 2023-07-17 19:42:16.000 198 22478.65 166.41 41483.80 88888.00 2023-07-17 19:42:17.000 198 22478.60 166.33 41483.74 88888.00 2023-07-17 19:42:18.000 198 22478.59 166.30 41483.67 88888.00 2023-07-17 19:42:19.000 198 22478.64 166.33 41483.63 88888.00 2023-07-17 19:42:20.000 198 22478.61 166.31 41483.61 47563.08 2023-07-17 19:42:21.000 198 22478.53 166.27 41483.62 88888.00 2023-07-17 19:42:22.000 198 22478.55 166.26 41483.70 88888.00 2023-07-17 19:42:23.000 198 22478.60 166.27 41483.76 88888.00 2023-07-17 19:42:24.000 198 22478.60 166.28 41483.75 88888.00 2023-07-17 19:42:25.000 198 22478.54 166.26 41483.71 47563.12 2023-07-17 19:42:26.000 198 22478.52 166.19 41483.71 88888.00 2023-07-17 19:42:27.000 198 22478.52 166.17 41483.72 88888.00 2023-07-17 19:42:28.000 198 22478.49 166.22 41483.71 88888.00 2023-07-17 19:42:29.000 198 22478.44 166.21 41483.72 88888.00 2023-07-17 19:42:30.000 198 22478.41 166.13 41483.71 47563.13 2023-07-17 19:42:31.000 198 22478.40 166.07 41483.70 88888.00 2023-07-17 19:42:32.000 198 22478.44 166.08 41483.76 88888.00 2023-07-17 19:42:33.000 198 22478.49 166.13 41483.81 88888.00 2023-07-17 19:42:34.000 198 22478.50 166.16 41483.81 88888.00 2023-07-17 19:42:35.000 198 22478.48 166.13 41483.82 47563.15 2023-07-17 19:42:36.000 198 22478.44 166.09 41483.86 88888.00 2023-07-17 19:42:37.000 198 22478.40 166.12 41483.95 88888.00 2023-07-17 19:42:38.000 198 22478.47 166.13 41484.01 88888.00 2023-07-17 19:42:39.000 198 22478.52 166.08 41483.94 88888.00 2023-07-17 19:42:40.000 198 22478.52 166.05 41483.85 47563.17 2023-07-17 19:42:41.000 198 22478.53 166.05 41483.85 88888.00 2023-07-17 19:42:42.000 198 22478.55 166.06 41483.86 88888.00 2023-07-17 19:42:43.000 198 22478.54 166.04 41483.86 88888.00 2023-07-17 19:42:44.000 198 22478.50 165.99 41483.85 88888.00 2023-07-17 19:42:45.000 198 22478.42 165.95 41483.81 47563.15 2023-07-17 19:42:46.000 198 22478.39 165.94 41483.80 88888.00 2023-07-17 19:42:47.000 198 22478.42 165.94 41483.88 88888.00 2023-07-17 19:42:48.000 198 22478.44 165.93 41483.93 88888.00 2023-07-17 19:42:49.000 198 22478.42 165.90 41483.86 88888.00 2023-07-17 19:42:50.000 198 22478.41 165.88 41483.79 47563.16 2023-07-17 19:42:51.000 198 22478.41 165.86 41483.74 88888.00 2023-07-17 19:42:52.000 198 22478.41 165.85 41483.76 88888.00 2023-07-17 19:42:53.000 198 22478.39 165.87 41483.82 88888.00 2023-07-17 19:42:54.000 198 22478.42 165.90 41483.89 88888.00 2023-07-17 19:42:55.000 198 22478.48 165.89 41483.94 47563.16 2023-07-17 19:42:56.000 198 22478.52 165.86 41483.91 88888.00 2023-07-17 19:42:57.000 198 22478.52 165.86 41483.85 88888.00 2023-07-17 19:42:58.000 198 22478.48 165.85 41483.84 88888.00 2023-07-17 19:42:59.000 198 22478.45 165.80 41483.86 88888.00 2023-07-17 19:43:00.000 198 22478.44 165.75 41483.82 47563.15 2023-07-17 19:43:01.000 198 22478.42 165.74 41483.73 88888.00 2023-07-17 19:43:02.000 198 22478.42 165.77 41483.66 88888.00 2023-07-17 19:43:03.000 198 22478.46 165.78 41483.67 88888.00 2023-07-17 19:43:04.000 198 22478.48 165.76 41483.77 88888.00 2023-07-17 19:43:05.000 198 22478.46 165.74 41483.85 47563.12 2023-07-17 19:43:06.000 198 22478.39 165.68 41483.84 88888.00 2023-07-17 19:43:07.000 198 22478.31 165.60 41483.84 88888.00 2023-07-17 19:43:08.000 198 22478.27 165.56 41483.86 88888.00 2023-07-17 19:43:09.000 198 22478.27 165.58 41483.87 88888.00 2023-07-17 19:43:10.000 198 22478.31 165.55 41483.85 47563.15 2023-07-17 19:43:11.000 198 22478.37 165.48 41483.84 88888.00 2023-07-17 19:43:12.000 198 22478.39 165.47 41483.83 88888.00 2023-07-17 19:43:13.000 198 22478.34 165.52 41483.79 88888.00 2023-07-17 19:43:14.000 198 22478.30 165.56 41483.74 88888.00 2023-07-17 19:43:15.000 198 22478.35 165.56 41483.75 47563.14 2023-07-17 19:43:16.000 198 22478.40 165.52 41483.83 88888.00 2023-07-17 19:43:17.000 198 22478.42 165.49 41483.94 88888.00 2023-07-17 19:43:18.000 198 22478.42 165.49 41484.00 88888.00 2023-07-17 19:43:19.000 198 22478.42 165.51 41484.04 88888.00 2023-07-17 19:43:20.000 198 22478.41 165.52 41484.05 47563.14 2023-07-17 19:43:21.000 198 22478.40 165.51 41483.99 88888.00 2023-07-17 19:43:22.000 198 22478.40 165.49 41483.99 88888.00 2023-07-17 19:43:23.000 198 22478.40 165.46 41484.07 88888.00 2023-07-17 19:43:24.000 198 22478.40 165.43 41484.12 88888.00 2023-07-17 19:43:25.000 198 22478.40 165.39 41484.10 47563.14 2023-07-17 19:43:26.000 198 22478.38 165.41 41484.05 88888.00 2023-07-17 19:43:27.000 198 22478.36 165.47 41484.04 88888.00 2023-07-17 19:43:28.000 198 22478.34 165.51 41484.08 88888.00 2023-07-17 19:43:29.000 198 22478.31 165.54 41484.07 88888.00 2023-07-17 19:43:30.000 198 22478.28 165.55 41483.99 47563.10 2023-07-17 19:43:31.000 198 22478.31 165.50 41483.93 88888.00 2023-07-17 19:43:32.000 198 22478.32 165.42 41483.87 88888.00 2023-07-17 19:43:33.000 198 22478.30 165.44 41483.79 88888.00 2023-07-17 19:43:34.000 198 22478.27 165.50 41483.79 88888.00 2023-07-17 19:43:35.000 198 22478.25 165.51 41483.83 47563.07 2023-07-17 19:43:36.000 198 22478.25 165.47 41483.81 88888.00 2023-07-17 19:43:37.000 198 22478.27 165.43 41483.79 88888.00 2023-07-17 19:43:38.000 198 22478.28 165.41 41483.85 88888.00 2023-07-17 19:43:39.000 198 22478.27 165.42 41483.90 88888.00 2023-07-17 19:43:40.000 198 22478.24 165.41 41483.88 47563.02 2023-07-17 19:43:41.000 198 22478.20 165.41 41483.87 88888.00 2023-07-17 19:43:42.000 198 22478.19 165.41 41483.91 88888.00 2023-07-17 19:43:43.000 198 22478.21 165.41 41483.93 88888.00 2023-07-17 19:43:44.000 198 22478.21 165.40 41483.87 88888.00 2023-07-17 19:43:45.000 198 22478.20 165.38 41483.81 47563.00 2023-07-17 19:43:46.000 198 22478.20 165.35 41483.85 88888.00 2023-07-17 19:43:47.000 198 22478.17 165.32 41483.91 88888.00 2023-07-17 19:43:48.000 198 22478.18 165.33 41483.93 88888.00 2023-07-17 19:43:49.000 198 22478.23 165.36 41483.93 88888.00 2023-07-17 19:43:50.000 198 22478.24 165.33 41483.90 47562.96 2023-07-17 19:43:51.000 198 22478.19 165.25 41483.87 88888.00 2023-07-17 19:43:52.000 198 22478.17 165.22 41483.92 88888.00 2023-07-17 19:43:53.000 198 22478.19 165.25 41483.97 88888.00 2023-07-17 19:43:54.000 198 22478.19 165.25 41483.96 88888.00 2023-07-17 19:43:55.000 198 22478.16 165.24 41483.93 47562.94 2023-07-17 19:43:56.000 198 22478.10 165.24 41483.90 88888.00 2023-07-17 19:43:57.000 198 22478.06 165.24 41483.90 88888.00 2023-07-17 19:43:58.000 198 22478.03 165.24 41483.89 88888.00 2023-07-17 19:43:59.000 198 22477.94 165.20 41483.76 88888.00 2023-07-17 19:44:00.000 198 22477.86 165.16 41483.61 47562.88 2023-07-17 19:44:01.000 198 22477.93 165.17 41483.66 88888.00 2023-07-17 19:44:02.000 198 22478.07 165.17 41483.86 88888.00 2023-07-17 19:44:03.000 198 22478.12 165.15 41483.98 88888.00 2023-07-17 19:44:04.000 198 22478.08 165.12 41483.97 88888.00 2023-07-17 19:44:05.000 198 22478.03 165.09 41483.98 47562.85 2023-07-17 19:44:06.000 198 22478.01 165.12 41484.07 88888.00 2023-07-17 19:44:07.000 198 22477.98 165.18 41484.10 88888.00 2023-07-17 19:44:08.000 198 22477.94 165.16 41484.04 88888.00 2023-07-17 19:44:09.000 198 22477.93 165.09 41484.01 88888.00 2023-07-17 19:44:10.000 198 22477.88 165.02 41484.02 47562.83 2023-07-17 19:44:11.000 198 22477.78 164.97 41483.96 88888.00 2023-07-17 19:44:12.000 198 22477.74 164.98 41483.87 88888.00 2023-07-17 19:44:13.000 198 22477.75 165.04 41483.87 88888.00 2023-07-17 19:44:14.000 198 22477.81 165.12 41483.95 88888.00 2023-07-17 19:44:15.000 198 22477.84 165.13 41483.99 47562.78 2023-07-17 19:44:16.000 198 22477.83 165.09 41483.93 88888.00 2023-07-17 19:44:17.000 198 22477.82 165.07 41483.83 88888.00 2023-07-17 19:44:18.000 198 22477.87 165.06 41483.80 88888.00 2023-07-17 19:44:19.000 198 22477.90 165.07 41483.81 88888.00 2023-07-17 19:44:20.000 198 22477.89 165.05 41483.78 47562.72 2023-07-17 19:44:21.000 198 22477.85 164.97 41483.73 88888.00 2023-07-17 19:44:22.000 198 22477.84 164.90 41483.75 88888.00 2023-07-17 19:44:23.000 198 22477.83 164.88 41483.78 88888.00 2023-07-17 19:44:24.000 198 22477.82 164.90 41483.77 88888.00 2023-07-17 19:44:25.000 198 22477.82 164.89 41483.79 47562.68 2023-07-17 19:44:26.000 198 22477.81 164.88 41483.81 88888.00 2023-07-17 19:44:27.000 198 22477.79 164.91 41483.75 88888.00 2023-07-17 19:44:28.000 198 22477.77 164.95 41483.68 88888.00 2023-07-17 19:44:29.000 198 22477.72 164.99 41483.63 88888.00 2023-07-17 19:44:30.000 198 22477.67 165.00 41483.60 47562.64 2023-07-17 19:44:31.000 198 22477.64 164.99 41483.63 88888.00 2023-07-17 19:44:32.000 198 22477.62 164.96 41483.72 88888.00 2023-07-17 19:44:33.000 198 22477.63 164.94 41483.82 88888.00 2023-07-17 19:44:34.000 198 22477.65 164.93 41483.86 88888.00 2023-07-17 19:44:35.000 198 22477.64 164.90 41483.80 47562.57 2023-07-17 19:44:36.000 198 22477.61 164.85 41483.70 88888.00 2023-07-17 19:44:37.000 198 22477.58 164.81 41483.66 88888.00 2023-07-17 19:44:38.000 198 22477.57 164.79 41483.68 88888.00 2023-07-17 19:44:39.000 198 22477.60 164.78 41483.73 88888.00 2023-07-17 19:44:40.000 198 22477.60 164.81 41483.76 47562.60 2023-07-17 19:44:41.000 198 22477.53 164.87 41483.75 88888.00 2023-07-17 19:44:42.000 198 22477.49 164.87 41483.68 88888.00 2023-07-17 19:44:43.000 198 22477.51 164.78 41483.59 88888.00 2023-07-17 19:44:44.000 198 22477.55 164.73 41483.60 88888.00 2023-07-17 19:44:45.000 198 22477.59 164.76 41483.73 47562.59 2023-07-17 19:44:46.000 198 22477.65 164.81 41483.80 88888.00 2023-07-17 19:44:47.000 198 22477.67 164.84 41483.72 88888.00 2023-07-17 19:44:48.000 198 22477.61 164.85 41483.62 88888.00 2023-07-17 19:44:49.000 198 22477.54 164.83 41483.61 88888.00 2023-07-17 19:44:50.000 198 22477.52 164.82 41483.69 47562.57 2023-07-17 19:44:51.000 198 22477.56 164.81 41483.79 88888.00 2023-07-17 19:44:52.000 198 22477.60 164.78 41483.82 88888.00 2023-07-17 19:44:53.000 198 22477.61 164.74 41483.79 88888.00 2023-07-17 19:44:54.000 198 22477.61 164.71 41483.75 88888.00 2023-07-17 19:44:55.000 198 22477.62 164.74 41483.75 47562.55 2023-07-17 19:44:56.000 198 22477.62 164.80 41483.82 88888.00 2023-07-17 19:44:57.000 198 22477.62 164.81 41483.93 88888.00 2023-07-17 19:44:58.000 198 22477.62 164.80 41483.94 88888.00 2023-07-17 19:44:59.000 198 22477.64 164.77 41483.86 88888.00 2023-07-17 19:45:00.000 198 22477.65 164.74 41483.82 47562.51 2023-07-17 19:45:01.000 198 22477.65 164.74 41483.84 88888.00 2023-07-17 19:45:02.000 198 22477.65 164.75 41483.83 88888.00 2023-07-17 19:45:03.000 198 22477.63 164.75 41483.73 88888.00 2023-07-17 19:45:04.000 198 22477.63 164.75 41483.66 88888.00 2023-07-17 19:45:05.000 198 22477.65 164.78 41483.67 47562.52 2023-07-17 19:45:06.000 198 22477.65 164.80 41483.69 88888.00 2023-07-17 19:45:07.000 198 22477.60 164.78 41483.69 88888.00 2023-07-17 19:45:08.000 198 22477.55 164.73 41483.61 88888.00 2023-07-17 19:45:09.000 198 22477.58 164.71 41483.50 88888.00 2023-07-17 19:45:10.000 198 22477.63 164.72 41483.49 47562.50 2023-07-17 19:45:11.000 198 22477.65 164.71 41483.53 88888.00 2023-07-17 19:45:12.000 198 22477.67 164.65 41483.54 88888.00 2023-07-17 19:45:13.000 198 22477.70 164.62 41483.61 88888.00 2023-07-17 19:45:14.000 198 22477.70 164.61 41483.66 88888.00 2023-07-17 19:45:15.000 198 22477.66 164.57 41483.57 47562.48 2023-07-17 19:45:16.000 198 22477.59 164.50 41483.46 88888.00 2023-07-17 19:45:17.000 198 22477.56 164.48 41483.46 88888.00 2023-07-17 19:45:18.000 198 22477.57 164.50 41483.51 88888.00 2023-07-17 19:45:19.000 198 22477.56 164.50 41483.55 88888.00 2023-07-17 19:45:20.000 198 22477.51 164.49 41483.59 47562.40 2023-07-17 19:45:21.000 198 22477.49 164.52 41483.53 88888.00 2023-07-17 19:45:22.000 198 22477.50 164.57 41483.44 88888.00 2023-07-17 19:45:23.000 198 22477.47 164.56 41483.39 88888.00 2023-07-17 19:45:24.000 198 22477.41 164.53 41483.41 88888.00 2023-07-17 19:45:25.000 198 22477.38 164.51 41483.43 47562.40 2023-07-17 19:45:26.000 198 22477.35 164.46 41483.41 88888.00 2023-07-17 19:45:27.000 198 22477.32 164.39 41483.32 88888.00 2023-07-17 19:45:28.000 198 22477.35 164.38 41483.32 88888.00 2023-07-17 19:45:29.000 198 22477.40 164.45 41483.41 88888.00 2023-07-17 19:45:30.000 198 22477.43 164.48 41483.48 47562.40 2023-07-17 19:45:31.000 198 22477.40 164.43 41483.50 88888.00 2023-07-17 19:45:32.000 198 22477.32 164.33 41483.43 88888.00 2023-07-17 19:45:33.000 198 22477.28 164.29 41483.36 88888.00 2023-07-17 19:45:34.000 198 22477.30 164.33 41483.39 88888.00 2023-07-17 19:45:35.000 198 22477.34 164.35 41483.47 47562.36 2023-07-17 19:45:36.000 198 22477.35 164.29 41483.50 88888.00 2023-07-17 19:45:37.000 198 22477.33 164.23 41483.48 88888.00 2023-07-17 19:45:38.000 198 22477.31 164.25 41483.38 88888.00 2023-07-17 19:45:39.000 198 22477.31 164.28 41483.34 88888.00 2023-07-17 19:45:40.000 198 22477.33 164.29 41483.38 47562.39 2023-07-17 19:45:41.000 198 22477.32 164.28 41483.43 88888.00 2023-07-17 19:45:42.000 198 22477.22 164.23 41483.42 88888.00 2023-07-17 19:45:43.000 198 22477.13 164.18 41483.39 88888.00 2023-07-17 19:45:44.000 198 22477.10 164.15 41483.36 88888.00 2023-07-17 19:45:45.000 198 22477.17 164.14 41483.40 47562.31 2023-07-17 19:45:46.000 198 22477.26 164.12 41483.46 88888.00 2023-07-17 19:45:47.000 198 22477.32 164.11 41483.47 88888.00 2023-07-17 19:45:48.000 198 22477.33 164.14 41483.43 88888.00 2023-07-17 19:45:49.000 198 22477.34 164.17 41483.39 88888.00 2023-07-17 19:45:50.000 198 22477.35 164.18 41483.36 47562.32 2023-07-17 19:45:51.000 198 22477.38 164.19 41483.35 88888.00 2023-07-17 19:45:52.000 198 22477.39 164.21 41483.39 88888.00 2023-07-17 19:45:53.000 198 22477.35 164.20 41483.46 88888.00 2023-07-17 19:45:54.000 198 22477.30 164.22 41483.43 88888.00 2023-07-17 19:45:55.000 198 22477.27 164.25 41483.33 47562.26 2023-07-17 19:45:56.000 198 22477.27 164.20 41483.27 88888.00 2023-07-17 19:45:57.000 198 22477.31 164.14 41483.27 88888.00 2023-07-17 19:45:58.000 198 22477.34 164.15 41483.32 88888.00 2023-07-17 19:45:59.000 198 22477.27 164.16 41483.36 88888.00 2023-07-17 19:46:00.000 198 22477.19 164.16 41483.32 47562.22 2023-07-17 19:46:01.000 198 22477.18 164.19 41483.27 88888.00 2023-07-17 19:46:02.000 198 22477.20 164.21 41483.27 88888.00 2023-07-17 19:46:03.000 198 22477.21 164.20 41483.36 88888.00 2023-07-17 19:46:04.000 198 22477.18 164.18 41483.46 88888.00 2023-07-17 19:46:05.000 198 22477.12 164.18 41483.49 47562.19 2023-07-17 19:46:06.000 198 22477.09 164.16 41483.49 88888.00 2023-07-17 19:46:07.000 198 22477.10 164.09 41483.47 88888.00 2023-07-17 19:46:08.000 198 22477.12 164.06 41483.44 88888.00 2023-07-17 19:46:09.000 198 22477.10 164.14 41483.38 88888.00 2023-07-17 19:46:10.000 198 22477.06 164.22 41483.31 47562.18 2023-07-17 19:46:11.000 198 22477.03 164.24 41483.35 88888.00 2023-07-17 19:46:12.000 198 22477.04 164.25 41483.51 88888.00 2023-07-17 19:46:13.000 198 22477.06 164.23 41483.60 88888.00 2023-07-17 19:46:14.000 198 22477.04 164.20 41483.62 88888.00 2023-07-17 19:46:15.000 198 22477.00 164.16 41483.64 47562.13 2023-07-17 19:46:16.000 198 22476.94 164.08 41483.62 88888.00 2023-07-17 19:46:17.000 198 22476.90 164.04 41483.55 88888.00 2023-07-17 19:46:18.000 198 22476.92 164.07 41483.50 88888.00 2023-07-17 19:46:19.000 198 22476.94 164.08 41483.46 88888.00 2023-07-17 19:46:20.000 198 22476.90 164.08 41483.41 47562.06 2023-07-17 19:46:21.000 198 22476.84 164.09 41483.43 88888.00 2023-07-17 19:46:22.000 198 22476.82 164.07 41483.44 88888.00 2023-07-17 19:46:23.000 198 22476.80 164.03 41483.40 88888.00 2023-07-17 19:46:24.000 198 22476.82 164.00 41483.38 88888.00 2023-07-17 19:46:25.000 198 22476.85 164.00 41483.39 47562.02 2023-07-17 19:46:26.000 198 22476.85 163.98 41483.38 88888.00 2023-07-17 19:46:27.000 198 22476.82 163.98 41483.39 88888.00 2023-07-17 19:46:28.000 198 22476.79 164.00 41483.46 88888.00 2023-07-17 19:46:29.000 198 22476.74 163.99 41483.52 88888.00 2023-07-17 19:46:30.000 198 22476.73 164.01 41483.52 47561.94 2023-07-17 19:46:31.000 198 22476.76 164.09 41483.52 88888.00 2023-07-17 19:46:32.000 198 22476.75 164.14 41483.51 88888.00 2023-07-17 19:46:33.000 198 22476.69 164.11 41483.55 88888.00 2023-07-17 19:46:34.000 198 22476.61 164.08 41483.66 88888.00 2023-07-17 19:46:35.000 198 22476.51 164.07 41483.69 47561.87 2023-07-17 19:46:36.000 198 22476.48 164.02 41483.64 88888.00 2023-07-17 19:46:37.000 198 22476.51 163.96 41483.61 88888.00 2023-07-17 19:46:38.000 198 22476.52 163.94 41483.61 88888.00 2023-07-17 19:46:39.000 198 22476.50 163.96 41483.57 88888.00 2023-07-17 19:46:40.000 198 22476.47 163.99 41483.50 47561.82 2023-07-17 19:46:41.000 198 22476.41 164.00 41483.40 88888.00 2023-07-17 19:46:42.000 198 22476.36 163.96 41483.42 88888.00 2023-07-17 19:46:43.000 198 22476.35 163.93 41483.56 88888.00 2023-07-17 19:46:44.000 198 22476.35 163.93 41483.65 88888.00 2023-07-17 19:46:45.000 198 22476.33 163.90 41483.63 47561.70 2023-07-17 19:46:46.000 198 22476.27 163.87 41483.59 88888.00 2023-07-17 19:46:47.000 198 22476.21 163.88 41483.54 88888.00 2023-07-17 19:46:48.000 198 22476.18 163.95 41483.54 88888.00 2023-07-17 19:46:49.000 198 22476.16 163.97 41483.53 88888.00 2023-07-17 19:46:50.000 198 22476.12 163.91 41483.50 47561.64 2023-07-17 19:46:51.000 198 22476.11 163.86 41483.51 88888.00 2023-07-17 19:46:52.000 198 22476.12 163.89 41483.55 88888.00 2023-07-17 19:46:53.000 198 22476.09 163.95 41483.52 88888.00 2023-07-17 19:46:54.000 198 22476.04 163.98 41483.43 88888.00 2023-07-17 19:46:55.000 198 22476.02 163.97 41483.37 47561.52 2023-07-17 19:46:56.000 198 22476.02 163.93 41483.36 88888.00 2023-07-17 19:46:57.000 198 22476.01 163.88 41483.34 88888.00 2023-07-17 19:46:58.000 198 22475.97 163.86 41483.28 88888.00 2023-07-17 19:46:59.000 198 22475.91 163.88 41483.24 88888.00 2023-07-17 19:47:00.000 198 22475.90 163.88 41483.32 47561.49 2023-07-17 19:47:01.000 198 22475.91 163.88 41483.43 88888.00 2023-07-17 19:47:02.000 198 22475.86 163.91 41483.47 88888.00 2023-07-17 19:47:03.000 198 22475.80 163.98 41483.49 88888.00 2023-07-17 19:47:04.000 198 22475.78 164.03 41483.49 88888.00 2023-07-17 19:47:05.000 198 22475.77 164.03 41483.44 47561.36 2023-07-17 19:47:06.000 198 22475.72 163.98 41483.30 88888.00 2023-07-17 19:47:07.000 198 22475.65 163.96 41483.19 88888.00 2023-07-17 19:47:08.000 198 22475.64 164.00 41483.22 88888.00 2023-07-17 19:47:09.000 198 22475.64 164.09 41483.30 88888.00 2023-07-17 19:47:10.000 198 22475.59 164.14 41483.33 47561.30 2023-07-17 19:47:11.000 198 22475.48 164.12 41483.36 88888.00 2023-07-17 19:47:12.000 198 22475.41 164.10 41483.36 88888.00 2023-07-17 19:47:13.000 198 22475.37 164.11 41483.32 88888.00 2023-07-17 19:47:14.000 198 22475.35 164.13 41483.27 88888.00 2023-07-17 19:47:15.000 198 22475.34 164.16 41483.27 47561.20 2023-07-17 19:47:16.000 198 22475.34 164.19 41483.26 88888.00 2023-07-17 19:47:17.000 198 22475.33 164.22 41483.22 88888.00 2023-07-17 19:47:18.000 198 22475.28 164.28 41483.21 88888.00 2023-07-17 19:47:19.000 198 22475.22 164.36 41483.23 88888.00 2023-07-17 19:47:20.000 198 22475.23 164.41 41483.27 47561.14 2023-07-17 19:47:21.000 198 22475.30 164.43 41483.31 88888.00 2023-07-17 19:47:22.000 198 22475.31 164.34 41483.26 88888.00 2023-07-17 19:47:23.000 198 22475.25 164.24 41483.15 88888.00 2023-07-17 19:47:24.000 198 22475.19 164.19 41483.14 88888.00 2023-07-17 19:47:25.000 198 22475.18 164.20 41483.21 47561.03 2023-07-17 19:47:26.000 198 22475.19 164.25 41483.31 88888.00 2023-07-17 19:47:27.000 198 22475.17 164.32 41483.38 88888.00 2023-07-17 19:47:28.000 198 22475.09 164.40 41483.39 88888.00 2023-07-17 19:47:29.000 198 22475.06 164.45 41483.39 88888.00 2023-07-17 19:47:30.000 198 22475.06 164.47 41483.43 47560.95 2023-07-17 19:47:31.000 198 22475.01 164.41 41483.40 88888.00 2023-07-17 19:47:32.000 198 22474.95 164.32 41483.33 88888.00 2023-07-17 19:47:33.000 198 22474.98 164.28 41483.31 88888.00 2023-07-17 19:47:34.000 198 22475.02 164.29 41483.29 88888.00 2023-07-17 19:47:35.000 198 22475.00 164.29 41483.21 47560.89 2023-07-17 19:47:36.000 198 22474.92 164.24 41483.16 88888.00 2023-07-17 19:47:37.000 198 22474.83 164.24 41483.19 88888.00 2023-07-17 19:47:38.000 198 22474.83 164.31 41483.27 88888.00 2023-07-17 19:47:39.000 198 22474.86 164.34 41483.32 88888.00 2023-07-17 19:47:40.000 198 22474.83 164.29 41483.35 47560.84 2023-07-17 19:47:41.000 198 22474.74 164.27 41483.37 88888.00 2023-07-17 19:47:42.000 198 22474.65 164.27 41483.38 88888.00 2023-07-17 19:47:43.000 198 22474.60 164.29 41483.43 88888.00 2023-07-17 19:47:44.000 198 22474.59 164.31 41483.45 88888.00 2023-07-17 19:47:45.000 198 22474.60 164.32 41483.37 47560.77 2023-07-17 19:47:46.000 198 22474.64 164.30 41483.21 88888.00 2023-07-17 19:47:47.000 198 22474.68 164.29 41483.14 88888.00 2023-07-17 19:47:48.000 198 22474.67 164.27 41483.18 88888.00 2023-07-17 19:47:49.000 198 22474.61 164.23 41483.19 88888.00 2023-07-17 19:47:50.000 198 22474.55 164.22 41483.18 47560.67 2023-07-17 19:47:51.000 198 22474.52 164.28 41483.16 88888.00 2023-07-17 19:47:52.000 198 22474.47 164.36 41483.10 88888.00 2023-07-17 19:47:53.000 198 22474.44 164.42 41483.07 88888.00 2023-07-17 19:47:54.000 198 22474.46 164.45 41483.14 88888.00 2023-07-17 19:47:55.000 198 22474.47 164.44 41483.21 47560.60 2023-07-17 19:47:56.000 198 22474.43 164.43 41483.23 88888.00 2023-07-17 19:47:57.000 198 22474.35 164.47 41483.24 88888.00 2023-07-17 19:47:58.000 198 22474.28 164.51 41483.29 88888.00 2023-07-17 19:47:59.000 198 22474.24 164.50 41483.34 88888.00 2023-07-17 19:48:00.000 198 22474.19 164.48 41483.34 47560.49 2023-07-17 19:48:01.000 198 22474.12 164.49 41483.25 88888.00 2023-07-17 19:48:02.000 198 22474.12 164.50 41483.14 88888.00 2023-07-17 19:48:03.000 198 22474.19 164.49 41483.09 88888.00 2023-07-17 19:48:04.000 198 22474.20 164.47 41483.11 88888.00 2023-07-17 19:48:05.000 198 22474.14 164.48 41483.14 47560.42 2023-07-17 19:48:06.000 198 22474.08 164.47 41483.18 88888.00 2023-07-17 19:48:07.000 198 22474.09 164.44 41483.19 88888.00 2023-07-17 19:48:08.000 198 22474.13 164.46 41483.15 88888.00 2023-07-17 19:48:09.000 198 22474.11 164.52 41483.06 88888.00 2023-07-17 19:48:10.000 198 22474.07 164.57 41483.01 47560.35 2023-07-17 19:48:11.000 198 22474.06 164.62 41483.03 88888.00 2023-07-17 19:48:12.000 198 22474.04 164.65 41483.07 88888.00 2023-07-17 19:48:13.000 198 22474.01 164.61 41483.00 88888.00 2023-07-17 19:48:14.000 198 22474.01 164.56 41482.92 88888.00 2023-07-17 19:48:15.000 198 22474.02 164.58 41482.97 47560.28 2023-07-17 19:48:16.000 198 22474.02 164.63 41483.09 88888.00 2023-07-17 19:48:17.000 198 22473.98 164.65 41483.10 88888.00 2023-07-17 19:48:18.000 198 22473.90 164.66 41483.04 88888.00 2023-07-17 19:48:19.000 198 22473.88 164.68 41483.02 88888.00 2023-07-17 19:48:20.000 198 22473.90 164.72 41483.08 47560.23 2023-07-17 19:48:21.000 198 22473.91 164.72 41483.15 88888.00 2023-07-17 19:48:22.000 198 22473.88 164.68 41483.15 88888.00 2023-07-17 19:48:23.000 198 22473.82 164.66 41483.07 88888.00 2023-07-17 19:48:24.000 198 22473.77 164.67 41482.98 88888.00 2023-07-17 19:48:25.000 198 22473.73 164.70 41482.91 47560.13 2023-07-17 19:48:26.000 198 22473.70 164.73 41482.90 88888.00 2023-07-17 19:48:27.000 198 22473.69 164.76 41482.93 88888.00 2023-07-17 19:48:28.000 198 22473.70 164.73 41483.00 88888.00 2023-07-17 19:48:29.000 198 22473.72 164.69 41483.06 88888.00 2023-07-17 19:48:30.000 198 22473.67 164.67 41483.06 47560.11 2023-07-17 19:48:31.000 198 22473.57 164.65 41483.04 88888.00 2023-07-17 19:48:32.000 198 22473.52 164.64 41483.01 88888.00 2023-07-17 19:48:33.000 198 22473.53 164.65 41482.98 88888.00 2023-07-17 19:48:34.000 198 22473.55 164.67 41482.92 88888.00 2023-07-17 19:48:35.000 198 22473.51 164.71 41482.87 47560.00 2023-07-17 19:48:36.000 198 22473.47 164.72 41482.83 88888.00 2023-07-17 19:48:37.000 198 22473.46 164.71 41482.79 88888.00 2023-07-17 19:48:38.000 198 22473.45 164.72 41482.75 88888.00 2023-07-17 19:48:39.000 198 22473.44 164.72 41482.75 88888.00 2023-07-17 19:48:40.000 198 22473.46 164.73 41482.73 47559.96 2023-07-17 19:48:41.000 198 22473.44 164.76 41482.69 88888.00 2023-07-17 19:48:42.000 198 22473.40 164.75 41482.69 88888.00 2023-07-17 19:48:43.000 198 22473.40 164.74 41482.77 88888.00 2023-07-17 19:48:44.000 198 22473.40 164.80 41482.87 88888.00 2023-07-17 19:48:45.000 198 22473.37 164.85 41482.93 47559.91 2023-07-17 19:48:46.000 198 22473.35 164.81 41482.93 88888.00 2023-07-17 19:48:47.000 198 22473.35 164.75 41482.90 88888.00 2023-07-17 19:48:48.000 198 22473.35 164.77 41482.93 88888.00 2023-07-17 19:48:49.000 198 22473.34 164.83 41483.00 88888.00 2023-07-17 19:48:50.000 198 22473.29 164.84 41483.00 47559.83 2023-07-17 19:48:51.000 198 22473.21 164.81 41482.97 88888.00 2023-07-17 19:48:52.000 198 22473.18 164.81 41482.96 88888.00 2023-07-17 19:48:53.000 198 22473.19 164.84 41482.94 88888.00 2023-07-17 19:48:54.000 198 22473.21 164.86 41482.91 88888.00 2023-07-17 19:48:55.000 198 22473.19 164.87 41482.91 47559.83 2023-07-17 19:48:56.000 198 22473.15 164.84 41482.89 88888.00 2023-07-17 19:48:57.000 198 22473.13 164.78 41482.87 88888.00 2023-07-17 19:48:58.000 198 22473.16 164.75 41482.93 88888.00 2023-07-17 19:48:59.000 198 22473.20 164.74 41482.98 88888.00 2023-07-17 19:49:00.000 198 22473.19 164.75 41482.99 47559.77 2023-07-17 19:49:01.000 198 22473.13 164.73 41483.00 88888.00 2023-07-17 19:49:02.000 198 22473.06 164.68 41482.98 88888.00 2023-07-17 19:49:03.000 198 22473.06 164.68 41482.89 88888.00 2023-07-17 19:49:04.000 198 22473.08 164.68 41482.80 88888.00 2023-07-17 19:49:05.000 198 22473.04 164.68 41482.77 47559.70 2023-07-17 19:49:06.000 198 22473.01 164.74 41482.79 88888.00 2023-07-17 19:49:07.000 198 22473.01 164.83 41482.79 88888.00 2023-07-17 19:49:08.000 198 22473.02 164.90 41482.75 88888.00 2023-07-17 19:49:09.000 198 22473.00 164.91 41482.69 88888.00 2023-07-17 19:49:10.000 198 22472.99 164.91 41482.69 47559.71 2023-07-17 19:49:11.000 198 22473.00 164.92 41482.80 88888.00 2023-07-17 19:49:12.000 198 22473.01 164.91 41482.93 88888.00 2023-07-17 19:49:13.000 198 22472.98 164.91 41482.96 88888.00 2023-07-17 19:49:14.000 198 22472.97 164.92 41482.86 88888.00 2023-07-17 19:49:15.000 198 22472.98 164.88 41482.72 47559.59 2023-07-17 19:49:16.000 198 22473.01 164.85 41482.65 88888.00 2023-07-17 19:49:17.000 198 22473.02 164.87 41482.68 88888.00 2023-07-17 19:49:18.000 198 22472.99 164.89 41482.75 88888.00 2023-07-17 19:49:19.000 198 22472.92 164.84 41482.80 88888.00 2023-07-17 19:49:20.000 198 22472.86 164.78 41482.84 47559.59 2023-07-17 19:49:21.000 198 22472.84 164.75 41482.90 88888.00 2023-07-17 19:49:22.000 198 22472.84 164.75 41482.91 88888.00 2023-07-17 19:49:23.000 198 22472.86 164.80 41482.90 88888.00 2023-07-17 19:49:24.000 198 22472.90 164.89 41482.97 88888.00 2023-07-17 19:49:25.000 198 22472.92 164.95 41482.98 47559.47 2023-07-17 19:49:26.000 198 22472.90 164.95 41482.90 88888.00 2023-07-17 19:49:27.000 198 22472.89 164.92 41482.82 88888.00 2023-07-17 19:49:28.000 198 22472.85 164.94 41482.80 88888.00 2023-07-17 19:49:29.000 198 22472.78 164.99 41482.88 88888.00 2023-07-17 19:49:30.000 198 22472.74 165.03 41482.93 47559.43 2023-07-17 19:49:31.000 198 22472.72 165.05 41482.88 88888.00 2023-07-17 19:49:32.000 198 22472.71 165.02 41482.83 88888.00 2023-07-17 19:49:33.000 198 22472.68 165.00 41482.87 88888.00 2023-07-17 19:49:34.000 198 22472.66 165.06 41482.90 88888.00 2023-07-17 19:49:35.000 198 22472.63 165.09 41482.86 47559.34 2023-07-17 19:49:36.000 198 22472.54 165.06 41482.81 88888.00 2023-07-17 19:49:37.000 198 22472.44 165.03 41482.82 88888.00 2023-07-17 19:49:38.000 198 22472.40 165.06 41482.91 88888.00 2023-07-17 19:49:39.000 198 22472.43 165.15 41483.04 88888.00 2023-07-17 19:49:40.000 198 22472.43 165.22 41483.07 47559.27 2023-07-17 19:49:41.000 198 22472.37 165.21 41482.95 88888.00 2023-07-17 19:49:42.000 198 22472.32 165.15 41482.81 88888.00 2023-07-17 19:49:43.000 198 22472.32 165.09 41482.77 88888.00 2023-07-17 19:49:44.000 198 22472.32 165.05 41482.77 88888.00 2023-07-17 19:49:45.000 198 22472.27 165.03 41482.74 47559.25 2023-07-17 19:49:46.000 198 22472.24 165.03 41482.76 88888.00 2023-07-17 19:49:47.000 198 22472.26 165.12 41482.82 88888.00 2023-07-17 19:49:48.000 198 22472.26 165.22 41482.85 88888.00 2023-07-17 19:49:49.000 198 22472.18 165.22 41482.79 88888.00 2023-07-17 19:49:50.000 198 22472.10 165.18 41482.69 47559.11 2023-07-17 19:49:51.000 198 22472.09 165.20 41482.68 88888.00 2023-07-17 19:49:52.000 198 22472.12 165.22 41482.70 88888.00 2023-07-17 19:49:53.000 198 22472.15 165.19 41482.66 88888.00 2023-07-17 19:49:54.000 198 22472.15 165.14 41482.65 88888.00 2023-07-17 19:49:55.000 198 22472.13 165.08 41482.69 47559.10 2023-07-17 19:49:56.000 198 22472.11 165.08 41482.74 88888.00 2023-07-17 19:49:57.000 198 22472.12 165.17 41482.74 88888.00 2023-07-17 19:49:58.000 198 22472.12 165.24 41482.71 88888.00 2023-07-17 19:49:59.000 198 22472.09 165.25 41482.72 88888.00 2023-07-17 19:50:00.000 198 22472.05 165.25 41482.72 47559.01 2023-07-17 19:50:01.000 198 22472.01 165.28 41482.67 88888.00 2023-07-17 19:50:02.000 198 22471.97 165.27 41482.61 88888.00 2023-07-17 19:50:03.000 198 22471.96 165.26 41482.59 88888.00 2023-07-17 19:50:04.000 198 22471.96 165.27 41482.64 88888.00 2023-07-17 19:50:05.000 198 22471.94 165.26 41482.68 47558.96 2023-07-17 19:50:06.000 198 22471.93 165.21 41482.66 88888.00 2023-07-17 19:50:07.000 198 22471.93 165.20 41482.66 88888.00 2023-07-17 19:50:08.000 198 22471.91 165.22 41482.68 88888.00 2023-07-17 19:50:09.000 198 22471.87 165.25 41482.68 88888.00 2023-07-17 19:50:10.000 198 22471.84 165.27 41482.66 47558.89 2023-07-17 19:50:11.000 198 22471.85 165.22 41482.66 88888.00 2023-07-17 19:50:12.000 198 22471.90 165.16 41482.66 88888.00 2023-07-17 19:50:13.000 198 22471.90 165.13 41482.70 88888.00 2023-07-17 19:50:14.000 198 22471.87 165.15 41482.80 88888.00 2023-07-17 19:50:15.000 198 22471.82 165.22 41482.87 47558.82 2023-07-17 19:50:16.000 198 22471.78 165.31 41482.87 88888.00 2023-07-17 19:50:17.000 198 22471.75 165.33 41482.81 88888.00 2023-07-17 19:50:18.000 198 22471.72 165.29 41482.70 88888.00 2023-07-17 19:50:19.000 198 22471.68 165.27 41482.59 88888.00 2023-07-17 19:50:20.000 198 22471.64 165.29 41482.54 47558.78 2023-07-17 19:50:21.000 198 22471.61 165.31 41482.54 88888.00 2023-07-17 19:50:22.000 198 22471.60 165.30 41482.53 88888.00 2023-07-17 19:50:23.000 198 22471.66 165.34 41482.54 88888.00 2023-07-17 19:50:24.000 198 22471.71 165.40 41482.61 88888.00 2023-07-17 19:50:25.000 198 22471.67 165.38 41482.63 47558.73 2023-07-17 19:50:26.000 198 22471.60 165.33 41482.59 88888.00 2023-07-17 19:50:27.000 198 22471.56 165.35 41482.53 88888.00 2023-07-17 19:50:28.000 198 22471.56 165.41 41482.54 88888.00 2023-07-17 19:50:29.000 198 22471.53 165.42 41482.62 88888.00 2023-07-17 19:50:30.000 198 22471.50 165.36 41482.65 47558.65 2023-07-17 19:50:31.000 198 22471.49 165.30 41482.62 88888.00 2023-07-17 19:50:32.000 198 22471.44 165.34 41482.57 88888.00 2023-07-17 19:50:33.000 198 22471.36 165.42 41482.57 88888.00 2023-07-17 19:50:34.000 198 22471.31 165.47 41482.59 88888.00 2023-07-17 19:50:35.000 198 22471.29 165.48 41482.54 47558.55 2023-07-17 19:50:36.000 198 22471.29 165.44 41482.50 88888.00 2023-07-17 19:50:37.000 198 22471.30 165.43 41482.56 88888.00 2023-07-17 19:50:38.000 198 22471.30 165.43 41482.64 88888.00 2023-07-17 19:50:39.000 198 22471.28 165.40 41482.63 88888.00 2023-07-17 19:50:40.000 198 22471.24 165.39 41482.59 47558.48 2023-07-17 19:50:41.000 198 22471.18 165.43 41482.59 88888.00 2023-07-17 19:50:42.000 198 22471.15 165.45 41482.63 88888.00 2023-07-17 19:50:43.000 198 22471.14 165.45 41482.67 88888.00 2023-07-17 19:50:44.000 198 22471.14 165.46 41482.68 88888.00 2023-07-17 19:50:45.000 198 22471.12 165.50 41482.67 47558.36 2023-07-17 19:50:46.000 198 22471.08 165.56 41482.68 88888.00 2023-07-17 19:50:47.000 198 22471.04 165.60 41482.68 88888.00 2023-07-17 19:50:48.000 198 22471.02 165.59 41482.68 88888.00 2023-07-17 19:50:49.000 198 22470.97 165.57 41482.68 88888.00 2023-07-17 19:50:50.000 198 22470.91 165.56 41482.62 47558.30 2023-07-17 19:50:51.000 198 22470.84 165.57 41482.55 88888.00 2023-07-17 19:50:52.000 198 22470.76 165.59 41482.52 88888.00 2023-07-17 19:50:53.000 198 22470.72 165.61 41482.57 88888.00 2023-07-17 19:50:54.000 198 22470.69 165.64 41482.64 88888.00 2023-07-17 19:50:55.000 198 22470.65 165.65 41482.65 47558.18 2023-07-17 19:50:56.000 198 22470.64 165.65 41482.65 88888.00 2023-07-17 19:50:57.000 198 22470.67 165.64 41482.73 88888.00 2023-07-17 19:50:58.000 198 22470.65 165.60 41482.79 88888.00 2023-07-17 19:50:59.000 198 22470.54 165.53 41482.66 88888.00 2023-07-17 19:51:00.000 198 22470.46 165.50 41482.41 47558.04 2023-07-17 19:51:01.000 198 22470.42 165.55 41482.29 88888.00 2023-07-17 19:51:02.000 198 22470.37 165.61 41482.34 88888.00 2023-07-17 19:51:03.000 198 22470.29 165.60 41482.40 88888.00 2023-07-17 19:51:04.000 198 22470.21 165.60 41482.46 88888.00 2023-07-17 19:51:05.000 198 22470.15 165.62 41482.55 47557.94 2023-07-17 19:51:06.000 198 22470.14 165.63 41482.64 88888.00 2023-07-17 19:51:07.000 198 22470.14 165.63 41482.62 88888.00 2023-07-17 19:51:08.000 198 22470.14 165.61 41482.54 88888.00 2023-07-17 19:51:09.000 198 22470.14 165.62 41482.50 88888.00 2023-07-17 19:51:10.000 198 22470.10 165.72 41482.54 47557.79 2023-07-17 19:51:11.000 198 22470.01 165.77 41482.61 88888.00 2023-07-17 19:51:12.000 198 22469.95 165.73 41482.61 88888.00 2023-07-17 19:51:13.000 198 22469.92 165.73 41482.52 88888.00 2023-07-17 19:51:14.000 198 22469.86 165.78 41482.43 88888.00 2023-07-17 19:51:15.000 198 22469.81 165.78 41482.39 47557.70 2023-07-17 19:51:16.000 198 22469.77 165.75 41482.39 88888.00 2023-07-17 19:51:17.000 198 22469.72 165.78 41482.41 88888.00 2023-07-17 19:51:18.000 198 22469.67 165.81 41482.43 88888.00 2023-07-17 19:51:19.000 198 22469.65 165.82 41482.39 88888.00 2023-07-17 19:51:20.000 198 22469.62 165.84 41482.38 47557.58 2023-07-17 19:51:21.000 198 22469.55 165.82 41482.38 88888.00 2023-07-17 19:51:22.000 198 22469.48 165.77 41482.36 88888.00 2023-07-17 19:51:23.000 198 22469.48 165.75 41482.38 88888.00 2023-07-17 19:51:24.000 198 22469.53 165.77 41482.43 88888.00 2023-07-17 19:51:25.000 198 22469.53 165.77 41482.39 47557.51 2023-07-17 19:51:26.000 198 22469.50 165.78 41482.31 88888.00 2023-07-17 19:51:27.000 198 22469.45 165.81 41482.27 88888.00 2023-07-17 19:51:28.000 198 22469.39 165.79 41482.26 88888.00 2023-07-17 19:51:29.000 198 22469.33 165.74 41482.31 88888.00 2023-07-17 19:51:30.000 198 22469.27 165.74 41482.38 47557.41 2023-07-17 19:51:31.000 198 22469.22 165.76 41482.37 88888.00 2023-07-17 19:51:32.000 198 22469.22 165.82 41482.32 88888.00 2023-07-17 19:51:33.000 198 22469.27 165.89 41482.30 88888.00 2023-07-17 19:51:34.000 198 22469.29 165.87 41482.23 88888.00 2023-07-17 19:51:35.000 198 22469.29 165.84 41482.23 47557.28 2023-07-17 19:51:36.000 198 22469.31 165.88 41482.36 88888.00 2023-07-17 19:51:37.000 198 22469.29 165.90 41482.46 88888.00 2023-07-17 19:51:38.000 198 22469.25 165.89 41482.44 88888.00 2023-07-17 19:51:39.000 198 22469.21 165.93 41482.39 88888.00 2023-07-17 19:51:40.000 198 22469.17 166.00 41482.39 47557.21 2023-07-17 19:51:41.000 198 22469.14 166.03 41482.38 88888.00 2023-07-17 19:51:42.000 198 22469.09 166.00 41482.31 88888.00 2023-07-17 19:51:43.000 198 22469.02 165.97 41482.24 88888.00 2023-07-17 19:51:44.000 198 22468.97 165.95 41482.27 88888.00 2023-07-17 19:51:45.000 198 22468.95 165.91 41482.27 47557.11 2023-07-17 19:51:46.000 198 22468.96 165.88 41482.28 88888.00 2023-07-17 19:51:47.000 198 22468.95 165.91 41482.33 88888.00 2023-07-17 19:51:48.000 198 22468.89 165.95 41482.34 88888.00 2023-07-17 19:51:49.000 198 22468.83 165.97 41482.31 88888.00 2023-07-17 19:51:50.000 198 22468.82 165.96 41482.29 47557.04 2023-07-17 19:51:51.000 198 22468.79 165.94 41482.27 88888.00 2023-07-17 19:51:52.000 198 22468.72 165.97 41482.31 88888.00 2023-07-17 19:51:53.000 198 22468.70 166.03 41482.31 88888.00 2023-07-17 19:51:54.000 198 22468.70 166.03 41482.28 88888.00 2023-07-17 19:51:55.000 198 22468.67 166.00 41482.27 47556.94 2023-07-17 19:51:56.000 198 22468.65 165.97 41482.21 88888.00 2023-07-17 19:51:57.000 198 22468.65 165.96 41482.16 88888.00 2023-07-17 19:51:58.000 198 22468.65 165.95 41482.18 88888.00 2023-07-17 19:51:59.000 198 22468.57 165.93 41482.21 88888.00 2023-07-17 19:52:00.000 198 22468.48 165.92 41482.23 47556.84 2023-07-17 19:52:01.000 198 22468.50 165.93 41482.24 88888.00 2023-07-17 19:52:02.000 198 22468.55 165.93 41482.24 88888.00 2023-07-17 19:52:03.000 198 22468.50 165.96 41482.28 88888.00 2023-07-17 19:52:04.000 198 22468.38 166.04 41482.28 88888.00 2023-07-17 19:52:05.000 198 22468.31 166.09 41482.21 47556.80 2023-07-17 19:52:06.000 198 22468.32 166.07 41482.18 88888.00 2023-07-17 19:52:07.000 198 22468.31 166.05 41482.21 88888.00 2023-07-17 19:52:08.000 198 22468.23 166.06 41482.19 88888.00 2023-07-17 19:52:09.000 198 22468.20 166.12 41482.14 88888.00 2023-07-17 19:52:10.000 198 22468.20 166.18 41482.09 47556.64 2023-07-17 19:52:11.000 198 22468.17 166.20 41482.07 88888.00 2023-07-17 19:52:12.000 198 22468.15 166.23 41482.10 88888.00 2023-07-17 19:52:13.000 198 22468.13 166.30 41482.12 88888.00 2023-07-17 19:52:14.000 198 22468.15 166.35 41482.10 88888.00 2023-07-17 19:52:15.000 198 22468.18 166.38 41482.08 47556.58 2023-07-17 19:52:16.000 198 22468.16 166.43 41482.08 88888.00 2023-07-17 19:52:17.000 198 22468.08 166.48 41482.07 88888.00 2023-07-17 19:52:18.000 198 22468.06 166.42 41482.07 88888.00 2023-07-17 19:52:19.000 198 22468.08 166.35 41482.03 88888.00 2023-07-17 19:52:20.000 198 22468.09 166.41 41481.99 47556.49 2023-07-17 19:52:21.000 198 22468.06 166.54 41482.03 88888.00 2023-07-17 19:52:22.000 198 22468.02 166.58 41482.11 88888.00 2023-07-17 19:52:23.000 198 22468.00 166.54 41482.12 88888.00 2023-07-17 19:52:24.000 198 22468.00 166.51 41482.05 88888.00 2023-07-17 19:52:25.000 198 22467.98 166.53 41481.99 47556.44 2023-07-17 19:52:26.000 198 22467.91 166.53 41482.01 88888.00 2023-07-17 19:52:27.000 198 22467.81 166.50 41482.05 88888.00 2023-07-17 19:52:28.000 198 22467.78 166.47 41482.04 88888.00 2023-07-17 19:52:29.000 198 22467.82 166.50 41481.97 88888.00 2023-07-17 19:52:30.000 198 22467.84 166.54 41481.91 47556.32 2023-07-17 19:52:31.000 198 22467.80 166.57 41481.91 88888.00 2023-07-17 19:52:32.000 198 22467.75 166.56 41481.97 88888.00 2023-07-17 19:52:33.000 198 22467.70 166.50 41482.06 88888.00 2023-07-17 19:52:34.000 198 22467.65 166.50 41482.12 88888.00 2023-07-17 19:52:35.000 198 22467.60 166.57 41482.14 47556.26 2023-07-17 19:52:36.000 198 22467.53 166.64 41482.16 88888.00 2023-07-17 19:52:37.000 198 22467.49 166.67 41482.16 88888.00 2023-07-17 19:52:38.000 198 22467.46 166.69 41482.08 88888.00 2023-07-17 19:52:39.000 198 22467.40 166.67 41481.97 88888.00 2023-07-17 19:52:40.000 198 22467.34 166.61 41481.93 47556.15 2023-07-17 19:52:41.000 198 22467.31 166.58 41481.97 88888.00 2023-07-17 19:52:42.000 198 22467.31 166.61 41481.99 88888.00 2023-07-17 19:52:43.000 198 22467.34 166.64 41481.96 88888.00 2023-07-17 19:52:44.000 198 22467.39 166.70 41481.93 88888.00 2023-07-17 19:52:45.000 198 22467.39 166.76 41481.94 47556.07 2023-07-17 19:52:46.000 198 22467.34 166.72 41481.94 88888.00 2023-07-17 19:52:47.000 198 22467.25 166.67 41481.94 88888.00 2023-07-17 19:52:48.000 198 22467.18 166.77 41481.96 88888.00 2023-07-17 19:52:49.000 198 22467.16 166.87 41482.00 88888.00 2023-07-17 19:52:50.000 198 22467.15 166.88 41482.00 47555.94 2023-07-17 19:52:51.000 198 22467.13 166.87 41481.96 88888.00 2023-07-17 19:52:52.000 198 22467.11 166.93 41481.96 88888.00 2023-07-17 19:52:53.000 198 22467.06 167.00 41481.99 88888.00 2023-07-17 19:52:54.000 198 22466.99 167.01 41481.98 88888.00 2023-07-17 19:52:55.000 198 22466.93 167.02 41481.90 47555.85 2023-07-17 19:52:56.000 198 22466.92 167.06 41481.89 88888.00 2023-07-17 19:52:57.000 198 22466.91 167.09 41481.97 88888.00 2023-07-17 19:52:58.000 198 22466.89 167.09 41481.98 88888.00 2023-07-17 19:52:59.000 198 22466.88 167.09 41481.88 88888.00 2023-07-17 19:53:00.000 198 22466.88 167.09 41481.83 47555.71 2023-07-17 19:53:01.000 198 22466.84 167.14 41481.86 88888.00 2023-07-17 19:53:02.000 198 22466.76 167.21 41481.87 88888.00 2023-07-17 19:53:03.000 198 22466.72 167.25 41481.87 88888.00 2023-07-17 19:53:04.000 198 22466.74 167.26 41481.87 88888.00 2023-07-17 19:53:05.000 198 22466.72 167.25 41481.85 47555.59 2023-07-17 19:53:06.000 198 22466.65 167.19 41481.84 88888.00 2023-07-17 19:53:07.000 198 22466.57 167.17 41481.87 88888.00 2023-07-17 19:53:08.000 198 22466.54 167.21 41481.94 88888.00 2023-07-17 19:53:09.000 198 22466.52 167.29 41481.96 88888.00 2023-07-17 19:53:10.000 198 22466.49 167.32 41481.87 47555.48 2023-07-17 19:53:11.000 198 22466.43 167.27 41481.74 88888.00 2023-07-17 19:53:12.000 198 22466.40 167.25 41481.74 88888.00 2023-07-17 19:53:13.000 198 22466.42 167.29 41481.80 88888.00 2023-07-17 19:53:14.000 198 22466.42 167.34 41481.77 88888.00 2023-07-17 19:53:15.000 198 22466.36 167.36 41481.71 47555.42 2023-07-17 19:53:16.000 198 22466.30 167.35 41481.69 88888.00 2023-07-17 19:53:17.000 198 22466.25 167.37 41481.71 88888.00 2023-07-17 19:53:18.000 198 22466.25 167.40 41481.77 88888.00 2023-07-17 19:53:19.000 198 22466.26 167.41 41481.81 88888.00 2023-07-17 19:53:20.000 198 22466.27 167.43 41481.82 47555.35 2023-07-17 19:53:21.000 198 22466.26 167.43 41481.84 88888.00 2023-07-17 19:53:22.000 198 22466.22 167.41 41481.77 88888.00 2023-07-17 19:53:23.000 198 22466.12 167.41 41481.65 88888.00 2023-07-17 19:53:24.000 198 22466.00 167.48 41481.57 88888.00 2023-07-17 19:53:25.000 198 22465.99 167.56 41481.55 47555.27 2023-07-17 19:53:26.000 198 22466.07 167.57 41481.60 88888.00 2023-07-17 19:53:27.000 198 22466.13 167.53 41481.64 88888.00 2023-07-17 19:53:28.000 198 22466.15 167.55 41481.65 88888.00 2023-07-17 19:53:29.000 198 22466.14 167.62 41481.66 88888.00 2023-07-17 19:53:30.000 198 22466.11 167.64 41481.68 47555.28 2023-07-17 19:53:31.000 198 22466.08 167.59 41481.66 88888.00 2023-07-17 19:53:32.000 198 22466.07 167.55 41481.59 88888.00 2023-07-17 19:53:33.000 198 22466.07 167.58 41481.53 88888.00 2023-07-17 19:53:34.000 198 22466.10 167.66 41481.50 88888.00 2023-07-17 19:53:35.000 198 22466.12 167.69 41481.49 47555.19 2023-07-17 19:53:36.000 198 22466.10 167.68 41481.51 88888.00 2023-07-17 19:53:37.000 198 22466.10 167.66 41481.55 88888.00 2023-07-17 19:53:38.000 198 22466.13 167.64 41481.55 88888.00 2023-07-17 19:53:39.000 198 22466.15 167.60 41481.48 88888.00 2023-07-17 19:53:40.000 198 22466.13 167.58 41481.40 47555.15 2023-07-17 19:53:41.000 198 22466.03 167.58 41481.34 88888.00 2023-07-17 19:53:42.000 198 22465.95 167.61 41481.31 88888.00 2023-07-17 19:53:43.000 198 22465.95 167.62 41481.31 88888.00 2023-07-17 19:53:44.000 198 22465.97 167.61 41481.33 88888.00 2023-07-17 19:53:45.000 198 22465.97 167.60 41481.38 47555.14 2023-07-17 19:53:46.000 198 22465.97 167.61 41481.46 88888.00 2023-07-17 19:53:47.000 198 22465.98 167.65 41481.48 88888.00 2023-07-17 19:53:48.000 198 22465.98 167.67 41481.48 88888.00 2023-07-17 19:53:49.000 198 22465.94 167.65 41481.47 88888.00 2023-07-17 19:53:50.000 198 22465.88 167.65 41481.47 47555.09 2023-07-17 19:53:51.000 198 22465.90 167.71 41481.53 88888.00 2023-07-17 19:53:52.000 198 22466.01 167.77 41481.62 88888.00 2023-07-17 19:53:53.000 198 22466.02 167.75 41481.63 88888.00 2023-07-17 19:53:54.000 198 22465.97 167.73 41481.56 88888.00 2023-07-17 19:53:55.000 198 22465.95 167.73 41481.50 47555.09 2023-07-17 19:53:56.000 198 22465.96 167.71 41481.48 88888.00 2023-07-17 19:53:57.000 198 22465.93 167.67 41481.49 88888.00 2023-07-17 19:53:58.000 198 22465.93 167.69 41481.52 88888.00 2023-07-17 19:53:59.000 198 22465.93 167.74 41481.52 88888.00 2023-07-17 19:54:00.000 198 22465.90 167.78 41481.50 47555.01 2023-07-17 19:54:01.000 198 22465.89 167.78 41481.52 88888.00 2023-07-17 19:54:02.000 198 22465.90 167.75 41481.54 88888.00 2023-07-17 19:54:03.000 198 22465.90 167.73 41481.48 88888.00 2023-07-17 19:54:04.000 198 22465.89 167.74 41481.42 88888.00 2023-07-17 19:54:05.000 198 22465.89 167.75 41481.44 47554.98 2023-07-17 19:54:06.000 198 22465.87 167.73 41481.46 88888.00 2023-07-17 19:54:07.000 198 22465.85 167.71 41481.45 88888.00 2023-07-17 19:54:08.000 198 22465.84 167.75 41481.43 88888.00 2023-07-17 19:54:09.000 198 22465.82 167.79 41481.44 88888.00 2023-07-17 19:54:10.000 198 22465.82 167.80 41481.48 47554.90 2023-07-17 19:54:11.000 198 22465.84 167.80 41481.51 88888.00 2023-07-17 19:54:12.000 198 22465.85 167.78 41481.51 88888.00 2023-07-17 19:54:13.000 198 22465.80 167.77 41481.49 88888.00 2023-07-17 19:54:14.000 198 22465.71 167.79 41481.39 88888.00 2023-07-17 19:54:15.000 198 22465.68 167.80 41481.32 47554.90 2023-07-17 19:54:16.000 198 22465.68 167.84 41481.39 88888.00 2023-07-17 19:54:17.000 198 22465.68 167.91 41481.54 88888.00 2023-07-17 19:54:18.000 198 22465.66 167.99 41481.61 88888.00 2023-07-17 19:54:19.000 198 22465.68 168.08 41481.59 88888.00 2023-07-17 19:54:20.000 198 22465.69 168.10 41481.53 47554.87 2023-07-17 19:54:21.000 198 22465.65 168.07 41481.44 88888.00 2023-07-17 19:54:22.000 198 22465.60 168.04 41481.41 88888.00 2023-07-17 19:54:23.000 198 22465.61 168.03 41481.44 88888.00 2023-07-17 19:54:24.000 198 22465.67 168.01 41481.44 88888.00 2023-07-17 19:54:25.000 198 22465.70 168.03 41481.41 47554.79 2023-07-17 19:54:26.000 198 22465.65 168.10 41481.43 88888.00 2023-07-17 19:54:27.000 198 22465.56 168.18 41481.49 88888.00 2023-07-17 19:54:28.000 198 22465.52 168.26 41481.57 88888.00 2023-07-17 19:54:29.000 198 22465.50 168.28 41481.60 88888.00 2023-07-17 19:54:30.000 198 22465.49 168.26 41481.52 47554.75 2023-07-17 19:54:31.000 198 22465.48 168.25 41481.43 88888.00 2023-07-17 19:54:32.000 198 22465.48 168.33 41481.45 88888.00 2023-07-17 19:54:33.000 198 22465.45 168.41 41481.53 88888.00 2023-07-17 19:54:34.000 198 22465.41 168.42 41481.51 88888.00 2023-07-17 19:54:35.000 198 22465.41 168.46 41481.44 47554.69 2023-07-17 19:54:36.000 198 22465.41 168.51 41481.43 88888.00 2023-07-17 19:54:37.000 198 22465.38 168.54 41481.43 88888.00 2023-07-17 19:54:38.000 198 22465.35 168.54 41481.39 88888.00 2023-07-17 19:54:39.000 198 22465.37 168.51 41481.38 88888.00 2023-07-17 19:54:40.000 198 22465.42 168.51 41481.41 47554.62 2023-07-17 19:54:41.000 198 22465.45 168.56 41481.41 88888.00 2023-07-17 19:54:42.000 198 22465.44 168.60 41481.32 88888.00 2023-07-17 19:54:43.000 198 22465.44 168.64 41481.29 88888.00 2023-07-17 19:54:44.000 198 22465.44 168.65 41481.35 88888.00 2023-07-17 19:54:45.000 198 22465.44 168.62 41481.36 47554.66 2023-07-17 19:54:46.000 198 22465.43 168.61 41481.29 88888.00 2023-07-17 19:54:47.000 198 22465.40 168.66 41481.25 88888.00 2023-07-17 19:54:48.000 198 22465.35 168.72 41481.22 88888.00 2023-07-17 19:54:49.000 198 22465.32 168.76 41481.14 88888.00 2023-07-17 19:54:50.000 198 22465.28 168.78 41481.10 47554.58 2023-07-17 19:54:51.000 198 22465.22 168.77 41481.18 88888.00 2023-07-17 19:54:52.000 198 22465.19 168.84 41481.31 88888.00 2023-07-17 19:54:53.000 198 22465.20 168.95 41481.33 88888.00 2023-07-17 19:54:54.000 198 22465.23 168.97 41481.25 88888.00 2023-07-17 19:54:55.000 198 22465.24 168.91 41481.17 47554.53 2023-07-17 19:54:56.000 198 22465.23 168.88 41481.14 88888.00 2023-07-17 19:54:57.000 198 22465.21 168.93 41481.16 88888.00 2023-07-17 19:54:58.000 198 22465.22 168.98 41481.22 88888.00 2023-07-17 19:54:59.000 198 22465.26 169.01 41481.27 88888.00 2023-07-17 19:55:00.000 198 22465.28 169.06 41481.23 47554.51 2023-07-17 19:55:01.000 198 22465.26 169.08 41481.18 88888.00 2023-07-17 19:55:02.000 198 22465.21 169.05 41481.12 88888.00 2023-07-17 19:55:03.000 198 22465.14 169.06 41481.07 88888.00 2023-07-17 19:55:04.000 198 22465.10 169.10 41481.07 88888.00 2023-07-17 19:55:05.000 198 22465.12 169.12 41481.12 47554.50 2023-07-17 19:55:06.000 198 22465.18 169.18 41481.15 88888.00 2023-07-17 19:55:07.000 198 22465.25 169.26 41481.14 88888.00 2023-07-17 19:55:08.000 198 22465.31 169.30 41481.11 88888.00 2023-07-17 19:55:09.000 198 22465.31 169.30 41481.09 88888.00 2023-07-17 19:55:10.000 198 22465.23 169.31 41481.12 47554.44 2023-07-17 19:55:11.000 198 22465.13 169.28 41481.14 88888.00 2023-07-17 19:55:12.000 198 22465.09 169.22 41481.12 88888.00 2023-07-17 19:55:13.000 198 22465.10 169.22 41481.11 88888.00 2023-07-17 19:55:14.000 198 22465.11 169.28 41481.12 88888.00 2023-07-17 19:55:15.000 198 22465.10 169.33 41481.14 47554.44 2023-07-17 19:55:16.000 198 22465.12 169.31 41481.16 88888.00 2023-07-17 19:55:17.000 198 22465.14 169.31 41481.16 88888.00 2023-07-17 19:55:18.000 198 22465.15 169.38 41481.16 88888.00 2023-07-17 19:55:19.000 198 22465.15 169.42 41481.13 88888.00 2023-07-17 19:55:20.000 198 22465.10 169.39 41481.08 47554.44 2023-07-17 19:55:21.000 198 22465.10 169.37 41481.09 88888.00 2023-07-17 19:55:22.000 198 22465.16 169.40 41481.14 88888.00 2023-07-17 19:55:23.000 198 22465.17 169.40 41481.09 88888.00 2023-07-17 19:55:24.000 198 22465.07 169.43 41480.96 88888.00 2023-07-17 19:55:25.000 198 22464.98 169.51 41480.91 47554.38 2023-07-17 19:55:26.000 198 22465.02 169.57 41480.93 88888.00 2023-07-17 19:55:27.000 198 22465.09 169.56 41480.90 88888.00 2023-07-17 19:55:28.000 198 22465.12 169.55 41480.87 88888.00 2023-07-17 19:55:29.000 198 22465.15 169.56 41480.85 88888.00 2023-07-17 19:55:30.000 198 22465.18 169.54 41480.85 47554.35 2023-07-17 19:55:31.000 198 22465.15 169.54 41480.88 88888.00 2023-07-17 19:55:32.000 198 22465.08 169.56 41480.91 88888.00 2023-07-17 19:55:33.000 198 22465.08 169.58 41480.97 88888.00 2023-07-17 19:55:34.000 198 22465.10 169.59 41481.04 88888.00 2023-07-17 19:55:35.000 198 22465.03 169.59 41481.03 47554.33 2023-07-17 19:55:36.000 198 22464.95 169.60 41481.00 88888.00 2023-07-17 19:55:37.000 198 22464.88 169.65 41480.99 88888.00 2023-07-17 19:55:38.000 198 22464.84 169.69 41481.00 88888.00 2023-07-17 19:55:39.000 198 22464.88 169.70 41481.02 88888.00 2023-07-17 19:55:40.000 198 22464.91 169.74 41481.00 47554.31 2023-07-17 19:55:41.000 198 22464.90 169.79 41480.99 88888.00 2023-07-17 19:55:42.000 198 22464.85 169.79 41481.00 88888.00 2023-07-17 19:55:43.000 198 22464.82 169.74 41481.07 88888.00 2023-07-17 19:55:44.000 198 22464.84 169.70 41481.14 88888.00 2023-07-17 19:55:45.000 198 22464.82 169.72 41481.15 47554.22 2023-07-17 19:55:46.000 198 22464.76 169.78 41481.12 88888.00 2023-07-17 19:55:47.000 198 22464.73 169.85 41481.10 88888.00 2023-07-17 19:55:48.000 198 22464.74 169.92 41481.07 88888.00 2023-07-17 19:55:49.000 198 22464.74 169.96 41481.05 88888.00 2023-07-17 19:55:50.000 198 22464.72 169.95 41481.03 47554.18 2023-07-17 19:55:51.000 198 22464.71 169.93 41481.07 88888.00 2023-07-17 19:55:52.000 198 22464.71 169.91 41481.09 88888.00 2023-07-17 19:55:53.000 198 22464.69 169.91 41481.04 88888.00 2023-07-17 19:55:54.000 198 22464.66 169.96 41480.98 88888.00 2023-07-17 19:55:55.000 198 22464.66 170.06 41480.95 47554.13 2023-07-17 19:55:56.000 198 22464.65 170.11 41480.93 88888.00 2023-07-17 19:55:57.000 198 22464.59 170.07 41480.90 88888.00 2023-07-17 19:55:58.000 198 22464.57 170.05 41480.93 88888.00 2023-07-17 19:55:59.000 198 22464.61 170.09 41480.99 88888.00 2023-07-17 19:56:00.000 198 22464.66 170.12 41481.00 47554.08 2023-07-17 19:56:01.000 198 22464.69 170.12 41481.01 88888.00 2023-07-17 19:56:02.000 198 22464.67 170.15 41481.03 88888.00 2023-07-17 19:56:03.000 198 22464.60 170.18 41480.98 88888.00 2023-07-17 19:56:04.000 198 22464.56 170.20 41480.91 88888.00 2023-07-17 19:56:05.000 198 22464.54 170.23 41480.89 47554.05 2023-07-17 19:56:06.000 198 22464.52 170.29 41480.93 88888.00 2023-07-17 19:56:07.000 198 22464.47 170.36 41480.97 88888.00 2023-07-17 19:56:08.000 198 22464.44 170.40 41480.93 88888.00 2023-07-17 19:56:09.000 198 22464.42 170.41 41480.86 88888.00 2023-07-17 19:56:10.000 198 22464.40 170.44 41480.88 47554.03 2023-07-17 19:56:11.000 198 22464.37 170.46 41480.98 88888.00 2023-07-17 19:56:12.000 198 22464.36 170.42 41481.06 88888.00 2023-07-17 19:56:13.000 198 22464.36 170.43 41481.07 88888.00 2023-07-17 19:56:14.000 198 22464.32 170.45 41481.02 88888.00 2023-07-17 19:56:15.000 198 22464.26 170.45 41480.98 47553.95 2023-07-17 19:56:16.000 198 22464.28 170.45 41480.96 88888.00 2023-07-17 19:56:17.000 198 22464.29 170.48 41480.93 88888.00 2023-07-17 19:56:18.000 198 22464.28 170.51 41480.95 88888.00 2023-07-17 19:56:19.000 198 22464.28 170.53 41481.04 88888.00 2023-07-17 19:56:20.000 198 22464.31 170.57 41481.11 47553.95 2023-07-17 19:56:21.000 198 22464.29 170.61 41481.13 88888.00 2023-07-17 19:56:22.000 198 22464.23 170.60 41481.13 88888.00 2023-07-17 19:56:23.000 198 22464.17 170.53 41481.07 88888.00 2023-07-17 19:56:24.000 198 22464.16 170.51 41480.98 88888.00 2023-07-17 19:56:25.000 198 22464.17 170.57 41480.91 47553.87 2023-07-17 19:56:26.000 198 22464.15 170.61 41480.91 88888.00 2023-07-17 19:56:27.000 198 22464.11 170.63 41480.93 88888.00 2023-07-17 19:56:28.000 198 22464.13 170.66 41480.93 88888.00 2023-07-17 19:56:29.000 198 22464.19 170.65 41480.87 88888.00 2023-07-17 19:56:30.000 198 22464.21 170.62 41480.77 47553.82 2023-07-17 19:56:31.000 198 22464.18 170.65 41480.70 88888.00 2023-07-17 19:56:32.000 198 22464.13 170.70 41480.75 88888.00 2023-07-17 19:56:33.000 198 22464.08 170.69 41480.88 88888.00 2023-07-17 19:56:34.000 198 22464.04 170.69 41481.01 88888.00 2023-07-17 19:56:35.000 198 22463.98 170.71 41481.07 47553.74 2023-07-17 19:56:36.000 198 22463.92 170.72 41481.02 88888.00 2023-07-17 19:56:37.000 198 22463.90 170.76 41480.96 88888.00 2023-07-17 19:56:38.000 198 22463.93 170.82 41480.93 88888.00 2023-07-17 19:56:39.000 198 22463.93 170.83 41480.89 88888.00 2023-07-17 19:56:40.000 198 22463.90 170.86 41480.82 47553.65 2023-07-17 19:56:41.000 198 22463.85 170.88 41480.77 88888.00 2023-07-17 19:56:42.000 198 22463.83 170.87 41480.80 88888.00 2023-07-17 19:56:43.000 198 22463.80 170.88 41480.88 88888.00 2023-07-17 19:56:44.000 198 22463.78 170.93 41480.88 88888.00 2023-07-17 19:56:45.000 198 22463.80 170.99 41480.84 47553.61 2023-07-17 19:56:46.000 198 22463.81 171.04 41480.87 88888.00 2023-07-17 19:56:47.000 198 22463.77 171.01 41480.91 88888.00 2023-07-17 19:56:48.000 198 22463.73 170.97 41480.88 88888.00 2023-07-17 19:56:49.000 198 22463.69 171.01 41480.83 88888.00 2023-07-17 19:56:50.000 198 22463.61 171.11 41480.79 47553.59 2023-07-17 19:56:51.000 198 22463.53 171.16 41480.75 88888.00 2023-07-17 19:56:52.000 198 22463.54 171.16 41480.77 88888.00 2023-07-17 19:56:53.000 198 22463.59 171.15 41480.82 88888.00 2023-07-17 19:56:54.000 198 22463.61 171.18 41480.84 88888.00 2023-07-17 19:56:55.000 198 22463.57 171.23 41480.88 47553.52 2023-07-17 19:56:56.000 198 22463.53 171.24 41480.91 88888.00 2023-07-17 19:56:57.000 198 22463.53 171.23 41480.88 88888.00 2023-07-17 19:56:58.000 198 22463.53 171.23 41480.87 88888.00 2023-07-17 19:56:59.000 198 22463.51 171.24 41480.84 88888.00 2023-07-17 19:57:00.000 198 22463.50 171.23 41480.69 47553.45 2023-07-17 19:57:01.000 198 22463.50 171.26 41480.64 88888.00 2023-07-17 19:57:02.000 198 22463.53 171.34 41480.75 88888.00 2023-07-17 19:57:03.000 198 22463.53 171.40 41480.82 88888.00 2023-07-17 19:57:04.000 198 22463.50 171.41 41480.82 88888.00 2023-07-17 19:57:05.000 198 22463.50 171.40 41480.82 47553.44 2023-07-17 19:57:06.000 198 22463.49 171.41 41480.78 88888.00 2023-07-17 19:57:07.000 198 22463.45 171.41 41480.76 88888.00 2023-07-17 19:57:08.000 198 22463.44 171.42 41480.81 88888.00 2023-07-17 19:57:09.000 198 22463.44 171.40 41480.87 88888.00 2023-07-17 19:57:10.000 198 22463.43 171.41 41480.89 47553.33 2023-07-17 19:57:11.000 198 22463.37 171.47 41480.88 88888.00 2023-07-17 19:57:12.000 198 22463.28 171.54 41480.88 88888.00 2023-07-17 19:57:13.000 198 22463.23 171.59 41480.89 88888.00 2023-07-17 19:57:14.000 198 22463.24 171.60 41480.89 88888.00 2023-07-17 19:57:15.000 198 22463.25 171.58 41480.86 47553.31 2023-07-17 19:57:16.000 198 22463.22 171.55 41480.77 88888.00 2023-07-17 19:57:17.000 198 22463.14 171.54 41480.68 88888.00 2023-07-17 19:57:18.000 198 22463.09 171.61 41480.66 88888.00 2023-07-17 19:57:19.000 198 22463.10 171.69 41480.66 88888.00 2023-07-17 19:57:20.000 198 22463.12 171.69 41480.64 47553.23 2023-07-17 19:57:21.000 198 22463.15 171.63 41480.55 88888.00 2023-07-17 19:57:22.000 198 22463.17 171.63 41480.44 88888.00 2023-07-17 19:57:23.000 198 22463.13 171.65 41480.41 88888.00 2023-07-17 19:57:24.000 198 22463.09 171.67 41480.54 88888.00 2023-07-17 19:57:25.000 198 22463.08 171.71 41480.68 47553.24 2023-07-17 19:57:26.000 198 22463.03 171.76 41480.68 88888.00 2023-07-17 19:57:27.000 198 22463.00 171.84 41480.68 88888.00 2023-07-17 19:57:28.000 198 22463.03 171.94 41480.74 88888.00 2023-07-17 19:57:29.000 198 22463.04 171.95 41480.79 88888.00 2023-07-17 19:57:30.000 198 22463.02 171.89 41480.79 47553.20 2023-07-17 19:57:31.000 198 22463.00 171.84 41480.74 88888.00 2023-07-17 19:57:32.000 198 22463.01 171.87 41480.67 88888.00 2023-07-17 19:57:33.000 198 22462.99 171.94 41480.65 88888.00 2023-07-17 19:57:34.000 198 22462.94 171.92 41480.66 88888.00 2023-07-17 19:57:35.000 198 22462.94 171.87 41480.69 47553.12 2023-07-17 19:57:36.000 198 22462.99 171.92 41480.72 88888.00 2023-07-17 19:57:37.000 198 22463.02 172.01 41480.73 88888.00 2023-07-17 19:57:38.000 198 22463.03 172.00 41480.76 88888.00 2023-07-17 19:57:39.000 198 22463.06 171.94 41480.75 88888.00 2023-07-17 19:57:40.000 198 22463.08 171.92 41480.72 47553.13 2023-07-17 19:57:41.000 198 22463.07 171.94 41480.68 88888.00 2023-07-17 19:57:42.000 198 22463.03 171.95 41480.68 88888.00 2023-07-17 19:57:43.000 198 22463.02 171.98 41480.70 88888.00 2023-07-17 19:57:44.000 198 22463.04 171.98 41480.73 88888.00 2023-07-17 19:57:45.000 198 22463.05 171.98 41480.77 47553.08 2023-07-17 19:57:46.000 198 22463.03 172.05 41480.81 88888.00 2023-07-17 19:57:47.000 198 22463.02 172.07 41480.81 88888.00 2023-07-17 19:57:48.000 198 22463.01 171.99 41480.68 88888.00 2023-07-17 19:57:49.000 198 22462.98 171.90 41480.57 88888.00 2023-07-17 19:57:50.000 198 22462.97 171.87 41480.59 47553.08 2023-07-17 19:57:51.000 198 22462.97 171.89 41480.64 88888.00 2023-07-17 19:57:52.000 198 22462.92 171.97 41480.67 88888.00 2023-07-17 19:57:53.000 198 22462.87 172.03 41480.68 88888.00 2023-07-17 19:57:54.000 198 22462.84 172.01 41480.62 88888.00 2023-07-17 19:57:55.000 198 22462.84 171.98 41480.55 47553.05 2023-07-17 19:57:56.000 198 22462.82 172.00 41480.54 88888.00 2023-07-17 19:57:57.000 198 22462.81 172.02 41480.57 88888.00 2023-07-17 19:57:58.000 198 22462.81 172.02 41480.57 88888.00 2023-07-17 19:57:59.000 198 22462.81 172.03 41480.54 88888.00 2023-07-17 19:58:00.000 198 22462.83 172.06 41480.59 47553.02 2023-07-17 19:58:01.000 198 22462.81 172.07 41480.66 88888.00 2023-07-17 19:58:02.000 198 22462.71 172.04 41480.69 88888.00 2023-07-17 19:58:03.000 198 22462.63 172.00 41480.71 88888.00 2023-07-17 19:58:04.000 198 22462.65 171.99 41480.73 88888.00 2023-07-17 19:58:05.000 198 22462.71 171.98 41480.73 47553.01 2023-07-17 19:58:06.000 198 22462.75 171.95 41480.72 88888.00 2023-07-17 19:58:07.000 198 22462.76 171.94 41480.70 88888.00 2023-07-17 19:58:08.000 198 22462.77 171.97 41480.71 88888.00 2023-07-17 19:58:09.000 198 22462.76 172.03 41480.83 88888.00 2023-07-17 19:58:10.000 198 22462.75 172.10 41480.95 47552.94 2023-07-17 19:58:11.000 198 22462.75 172.15 41480.95 88888.00 2023-07-17 19:58:12.000 198 22462.75 172.13 41480.89 88888.00 2023-07-17 19:58:13.000 198 22462.75 172.06 41480.85 88888.00 2023-07-17 19:58:14.000 198 22462.76 172.03 41480.83 88888.00 2023-07-17 19:58:15.000 198 22462.75 172.07 41480.80 47552.93 2023-07-17 19:58:16.000 198 22462.69 172.12 41480.75 88888.00 2023-07-17 19:58:17.000 198 22462.66 172.18 41480.74 88888.00 2023-07-17 19:58:18.000 198 22462.66 172.23 41480.77 88888.00 2023-07-17 19:58:19.000 198 22462.59 172.26 41480.80 88888.00 2023-07-17 19:58:20.000 198 22462.51 172.27 41480.82 47552.88 2023-07-17 19:58:21.000 198 22462.56 172.28 41480.82 88888.00 2023-07-17 19:58:22.000 198 22462.63 172.28 41480.77 88888.00 2023-07-17 19:58:23.000 198 22462.61 172.26 41480.71 88888.00 2023-07-17 19:58:24.000 198 22462.57 172.26 41480.74 88888.00 2023-07-17 19:58:25.000 198 22462.58 172.30 41480.81 47552.78 2023-07-17 19:58:26.000 198 22462.56 172.31 41480.82 88888.00 2023-07-17 19:58:27.000 198 22462.52 172.31 41480.79 88888.00 2023-07-17 19:58:28.000 198 22462.50 172.33 41480.77 88888.00 2023-07-17 19:58:29.000 198 22462.46 172.34 41480.71 88888.00 2023-07-17 19:58:30.000 198 22462.38 172.30 41480.69 47552.75 2023-07-17 19:58:31.000 198 22462.33 172.29 41480.77 88888.00 2023-07-17 19:58:32.000 198 22462.35 172.32 41480.83 88888.00 2023-07-17 19:58:33.000 198 22462.37 172.37 41480.85 88888.00 2023-07-17 19:58:34.000 198 22462.35 172.40 41480.88 88888.00 2023-07-17 19:58:35.000 198 22462.32 172.41 41480.89 47552.69 2023-07-17 19:58:36.000 198 22462.31 172.41 41480.82 88888.00 2023-07-17 19:58:37.000 198 22462.32 172.43 41480.73 88888.00 2023-07-17 19:58:38.000 198 22462.30 172.49 41480.67 88888.00 2023-07-17 19:58:39.000 198 22462.30 172.52 41480.65 88888.00 2023-07-17 19:58:40.000 198 22462.31 172.54 41480.64 47552.65 2023-07-17 19:58:41.000 198 22462.31 172.54 41480.62 88888.00 2023-07-17 19:58:42.000 198 22462.28 172.53 41480.59 88888.00 2023-07-17 19:58:43.000 198 22462.24 172.53 41480.62 88888.00 2023-07-17 19:58:44.000 198 22462.21 172.56 41480.69 88888.00 2023-07-17 19:58:45.000 198 22462.18 172.59 41480.72 47552.62 2023-07-17 19:58:46.000 198 22462.15 172.60 41480.73 88888.00 2023-07-17 19:58:47.000 198 22462.14 172.60 41480.72 88888.00 2023-07-17 19:58:48.000 198 22462.17 172.59 41480.68 88888.00 2023-07-17 19:58:49.000 198 22462.22 172.53 41480.61 88888.00 2023-07-17 19:58:50.000 198 22462.24 172.52 41480.55 47552.53 2023-07-17 19:58:51.000 198 22462.23 172.59 41480.59 88888.00 2023-07-17 19:58:52.000 198 22462.15 172.66 41480.64 88888.00 2023-07-17 19:58:53.000 198 22462.07 172.69 41480.62 88888.00 2023-07-17 19:58:54.000 198 22462.08 172.72 41480.60 88888.00 2023-07-17 19:58:55.000 198 22462.13 172.72 41480.57 47552.55 2023-07-17 19:58:56.000 198 22462.12 172.68 41480.47 88888.00 2023-07-17 19:58:57.000 198 22462.06 172.69 41480.44 88888.00 2023-07-17 19:58:58.000 198 22462.02 172.75 41480.54 88888.00 2023-07-17 19:58:59.000 198 22462.05 172.82 41480.63 88888.00 2023-07-17 19:59:00.000 198 22462.08 172.88 41480.64 47552.49 2023-07-17 19:59:01.000 198 22462.03 172.92 41480.57 88888.00 2023-07-17 19:59:02.000 198 22461.97 172.92 41480.49 88888.00 2023-07-17 19:59:03.000 198 22461.93 172.88 41480.48 88888.00 2023-07-17 19:59:04.000 198 22461.90 172.85 41480.54 88888.00 2023-07-17 19:59:05.000 198 22461.88 172.85 41480.52 47552.49 2023-07-17 19:59:06.000 198 22461.86 172.82 41480.43 88888.00 2023-07-17 19:59:07.000 198 22461.84 172.79 41480.35 88888.00 2023-07-17 19:59:08.000 198 22461.85 172.80 41480.38 88888.00 2023-07-17 19:59:09.000 198 22461.89 172.85 41480.46 88888.00 2023-07-17 19:59:10.000 198 22461.93 172.90 41480.45 47552.42 2023-07-17 19:59:11.000 198 22461.94 172.92 41480.39 88888.00 2023-07-17 19:59:12.000 198 22461.94 172.92 41480.38 88888.00 2023-07-17 19:59:13.000 198 22461.95 172.94 41480.39 88888.00 2023-07-17 19:59:14.000 198 22461.94 172.97 41480.33 88888.00 2023-07-17 19:59:15.000 198 22461.91 172.99 41480.27 47552.41 2023-07-17 19:59:16.000 198 22461.91 173.03 41480.28 88888.00 2023-07-17 19:59:17.000 198 22461.90 173.03 41480.30 88888.00 2023-07-17 19:59:18.000 198 22461.85 173.01 41480.34 88888.00 2023-07-17 19:59:19.000 198 22461.83 173.03 41480.37 88888.00 2023-07-17 19:59:20.000 198 22461.83 173.05 41480.39 47552.42 2023-07-17 19:59:21.000 198 22461.82 173.08 41480.43 88888.00 2023-07-17 19:59:22.000 198 22461.84 173.13 41480.44 88888.00 2023-07-17 19:59:23.000 198 22461.87 173.12 41480.39 88888.00 2023-07-17 19:59:24.000 198 22461.90 173.11 41480.38 88888.00 2023-07-17 19:59:25.000 198 22461.90 173.15 41480.41 47552.36 2023-07-17 19:59:26.000 198 22461.83 173.20 41480.40 88888.00 2023-07-17 19:59:27.000 198 22461.76 173.25 41480.33 88888.00 2023-07-17 19:59:28.000 198 22461.80 173.29 41480.31 88888.00 2023-07-17 19:59:29.000 198 22461.86 173.31 41480.34 88888.00 2023-07-17 19:59:30.000 198 22461.83 173.33 41480.32 47552.37 2023-07-17 19:59:31.000 198 22461.82 173.33 41480.32 88888.00 2023-07-17 19:59:32.000 198 22461.84 173.34 41480.36 88888.00 2023-07-17 19:59:33.000 198 22461.84 173.38 41480.38 88888.00 2023-07-17 19:59:34.000 198 22461.77 173.43 41480.35 88888.00 2023-07-17 19:59:35.000 198 22461.73 173.45 41480.28 47552.38 2023-07-17 19:59:36.000 198 22461.81 173.43 41480.28 88888.00 2023-07-17 19:59:37.000 198 22461.92 173.37 41480.31 88888.00 2023-07-17 19:59:38.000 198 22461.92 173.31 41480.31 88888.00 2023-07-17 19:59:39.000 198 22461.90 173.30 41480.31 88888.00 2023-07-17 19:59:40.000 198 22461.90 173.34 41480.39 47552.29 2023-07-17 19:59:41.000 198 22461.92 173.39 41480.44 88888.00 2023-07-17 19:59:42.000 198 22461.93 173.39 41480.37 88888.00 2023-07-17 19:59:43.000 198 22461.92 173.36 41480.25 88888.00 2023-07-17 19:59:44.000 198 22461.88 173.35 41480.15 88888.00 2023-07-17 19:59:45.000 198 22461.82 173.35 41480.08 47552.32 2023-07-17 19:59:46.000 198 22461.79 173.39 41480.13 88888.00 2023-07-17 19:59:47.000 198 22461.80 173.45 41480.26 88888.00 2023-07-17 19:59:48.000 198 22461.80 173.51 41480.27 88888.00 2023-07-17 19:59:49.000 198 22461.79 173.55 41480.15 88888.00 2023-07-17 19:59:50.000 198 22461.80 173.59 41480.13 47552.26 2023-07-17 19:59:51.000 198 22461.76 173.60 41480.22 88888.00 2023-07-17 19:59:52.000 198 22461.71 173.61 41480.29 88888.00 2023-07-17 19:59:53.000 198 22461.76 173.63 41480.29 88888.00 2023-07-17 19:59:54.000 198 22461.82 173.65 41480.28 88888.00 2023-07-17 19:59:55.000 198 22461.81 173.68 41480.27 47552.26 2023-07-17 19:59:56.000 198 22461.78 173.68 41480.28 88888.00 2023-07-17 19:59:57.000 198 22461.76 173.62 41480.29 88888.00 2023-07-17 19:59:58.000 198 22461.73 173.58 41480.26 88888.00 2023-07-17 19:59:59.000 198 22461.67 173.60 41480.20 88888.00 2023-07-17 20:00:00.000 198 22461.62 173.65 41480.17 47552.20 2023-07-17 20:00:01.000 198 22461.64 173.66 41480.19 88888.00 2023-07-17 20:00:02.000 198 22461.69 173.65 41480.25 88888.00 2023-07-17 20:00:03.000 198 22461.72 173.67 41480.27 88888.00 2023-07-17 20:00:04.000 198 22461.72 173.69 41480.25 88888.00 2023-07-17 20:00:05.000 198 22461.71 173.69 41480.23 47552.19 2023-07-17 20:00:06.000 198 22461.66 173.70 41480.25 88888.00 2023-07-17 20:00:07.000 198 22461.62 173.72 41480.31 88888.00 2023-07-17 20:00:08.000 198 22461.64 173.73 41480.34 88888.00 2023-07-17 20:00:09.000 198 22461.63 173.76 41480.30 88888.00 2023-07-17 20:00:10.000 198 22461.62 173.78 41480.22 47552.22 2023-07-17 20:00:11.000 198 22461.64 173.76 41480.22 88888.00 2023-07-17 20:00:12.000 198 22461.64 173.76 41480.24 88888.00 2023-07-17 20:00:13.000 198 22461.61 173.78 41480.26 88888.00 2023-07-17 20:00:14.000 198 22461.57 173.78 41480.29 88888.00 2023-07-17 20:00:15.000 198 22461.51 173.78 41480.19 47552.13 2023-07-17 20:00:16.000 198 22461.44 173.79 41480.01 88888.00 2023-07-17 20:00:17.000 198 22461.40 173.80 41479.96 88888.00 2023-07-17 20:00:18.000 198 22461.42 173.79 41480.04 88888.00 2023-07-17 20:00:19.000 198 22461.46 173.82 41480.14 88888.00 2023-07-17 20:00:20.000 198 22461.50 173.88 41480.26 47552.14 2023-07-17 20:00:21.000 198 22461.56 173.89 41480.34 88888.00 2023-07-17 20:00:22.000 198 22461.59 173.86 41480.36 88888.00 2023-07-17 20:00:23.000 198 22461.56 173.90 41480.40 88888.00 2023-07-17 20:00:24.000 198 22461.53 173.99 41480.38 88888.00 2023-07-17 20:00:25.000 198 22461.54 174.03 41480.21 47552.07 2023-07-17 20:00:26.000 198 22461.58 174.03 41480.11 88888.00 2023-07-17 20:00:27.000 198 22461.59 174.04 41480.14 88888.00 2023-07-17 20:00:28.000 198 22461.55 174.05 41480.16 88888.00 2023-07-17 20:00:29.000 198 22461.53 173.99 41480.06 88888.00 2023-07-17 20:00:30.000 198 22461.52 173.94 41479.96 47552.10 2023-07-17 20:00:31.000 198 22461.50 173.99 41480.02 88888.00 2023-07-17 20:00:32.000 198 22461.52 174.11 41480.14 88888.00 2023-07-17 20:00:33.000 198 22461.59 174.17 41480.17 88888.00 2023-07-17 20:00:34.000 198 22461.64 174.15 41480.14 88888.00 2023-07-17 20:00:35.000 198 22461.60 174.15 41480.08 47552.07 2023-07-17 20:00:36.000 198 22461.54 174.21 41480.01 88888.00 2023-07-17 20:00:37.000 198 22461.50 174.24 41479.98 88888.00 2023-07-17 20:00:38.000 198 22461.48 174.22 41480.05 88888.00 2023-07-17 20:00:39.000 198 22461.48 174.23 41480.16 88888.00 2023-07-17 20:00:40.000 198 22461.49 174.26 41480.20 47552.11 2023-07-17 20:00:41.000 198 22461.52 174.26 41480.19 88888.00 2023-07-17 20:00:42.000 198 22461.53 174.23 41480.14 88888.00 2023-07-17 20:00:43.000 198 22461.52 174.19 41480.10 88888.00 2023-07-17 20:00:44.000 198 22461.56 174.22 41480.15 88888.00 2023-07-17 20:00:45.000 198 22461.58 174.28 41480.23 47552.08 2023-07-17 20:00:46.000 198 22461.60 174.30 41480.30 88888.00 2023-07-17 20:00:47.000 198 22461.59 174.32 41480.38 88888.00 2023-07-17 20:00:48.000 198 22461.55 174.38 41480.43 88888.00 2023-07-17 20:00:49.000 198 22461.54 174.50 41480.42 88888.00 2023-07-17 20:00:50.000 198 22461.56 174.56 41480.38 47552.02 2023-07-17 20:00:51.000 198 22461.55 174.53 41480.33 88888.00 2023-07-17 20:00:52.000 198 22461.54 174.47 41480.29 88888.00 2023-07-17 20:00:53.000 198 22461.54 174.44 41480.30 88888.00 2023-07-17 20:00:54.000 198 22461.54 174.44 41480.31 88888.00 2023-07-17 20:00:55.000 198 22461.54 174.44 41480.30 47552.06 2023-07-17 20:00:56.000 198 22461.53 174.44 41480.29 88888.00 2023-07-17 20:00:57.000 198 22461.54 174.46 41480.25 88888.00 2023-07-17 20:00:58.000 198 22461.57 174.50 41480.20 88888.00 2023-07-17 20:00:59.000 198 22461.63 174.52 41480.18 88888.00 2023-07-17 20:01:00.000 198 22461.66 174.50 41480.16 47552.04 2023-07-17 20:01:01.000 198 22461.66 174.54 41480.15 88888.00 2023-07-17 20:01:02.000 198 22461.63 174.59 41480.21 88888.00 2023-07-17 20:01:03.000 198 22461.59 174.61 41480.29 88888.00 2023-07-17 20:01:04.000 198 22461.60 174.61 41480.30 88888.00 2023-07-17 20:01:05.000 198 22461.62 174.61 41480.26 47552.07 2023-07-17 20:01:06.000 198 22461.60 174.56 41480.21 88888.00 2023-07-17 20:01:07.000 198 22461.56 174.56 41480.19 88888.00 2023-07-17 20:01:08.000 198 22461.55 174.63 41480.19 88888.00 2023-07-17 20:01:09.000 198 22461.55 174.66 41480.19 88888.00 2023-07-17 20:01:10.000 198 22461.55 174.62 41480.19 47552.03 2023-07-17 20:01:11.000 198 22461.57 174.62 41480.19 88888.00 2023-07-17 20:01:12.000 198 22461.58 174.69 41480.22 88888.00 2023-07-17 20:01:13.000 198 22461.59 174.74 41480.26 88888.00 2023-07-17 20:01:14.000 198 22461.62 174.74 41480.34 88888.00 2023-07-17 20:01:15.000 198 22461.65 174.72 41480.43 47552.03 2023-07-17 20:01:16.000 198 22461.64 174.69 41480.40 88888.00 2023-07-17 20:01:17.000 198 22461.62 174.65 41480.31 88888.00 2023-07-17 20:01:18.000 198 22461.61 174.66 41480.30 88888.00 2023-07-17 20:01:19.000 198 22461.63 174.73 41480.32 88888.00 2023-07-17 20:01:20.000 198 22461.66 174.79 41480.28 47552.01 2023-07-17 20:01:21.000 198 22461.65 174.79 41480.20 88888.00 2023-07-17 20:01:22.000 198 22461.59 174.80 41480.21 88888.00 2023-07-17 20:01:23.000 198 22461.55 174.83 41480.32 88888.00 2023-07-17 20:01:24.000 198 22461.52 174.83 41480.35 88888.00 2023-07-17 20:01:25.000 198 22461.45 174.80 41480.27 47551.99 2023-07-17 20:01:26.000 198 22461.43 174.83 41480.24 88888.00 2023-07-17 20:01:27.000 198 22461.53 174.89 41480.28 88888.00 2023-07-17 20:01:28.000 198 22461.67 174.90 41480.29 88888.00 2023-07-17 20:01:29.000 198 22461.76 174.90 41480.31 88888.00 2023-07-17 20:01:30.000 198 22461.75 174.89 41480.35 47552.06 2023-07-17 20:01:31.000 198 22461.70 174.86 41480.36 88888.00 2023-07-17 20:01:32.000 198 22461.66 174.86 41480.28 88888.00 2023-07-17 20:01:33.000 198 22461.65 174.90 41480.22 88888.00 2023-07-17 20:01:34.000 198 22461.64 174.91 41480.22 88888.00 2023-07-17 20:01:35.000 198 22461.61 174.86 41480.19 47551.98 2023-07-17 20:01:36.000 198 22461.62 174.84 41480.18 88888.00 2023-07-17 20:01:37.000 198 22461.65 174.88 41480.22 88888.00 2023-07-17 20:01:38.000 198 22461.61 174.91 41480.30 88888.00 2023-07-17 20:01:39.000 198 22461.59 174.95 41480.38 88888.00 2023-07-17 20:01:40.000 198 22461.61 174.97 41480.41 47551.99 2023-07-17 20:01:41.000 198 22461.63 174.91 41480.37 88888.00 2023-07-17 20:01:42.000 198 22461.65 174.83 41480.31 88888.00 2023-07-17 20:01:43.000 198 22461.68 174.82 41480.29 88888.00 2023-07-17 20:01:44.000 198 22461.68 174.86 41480.26 88888.00 2023-07-17 20:01:45.000 198 22461.66 174.94 41480.29 47552.02 2023-07-17 20:01:46.000 198 22461.64 175.02 41480.36 88888.00 2023-07-17 20:01:47.000 198 22461.61 175.07 41480.32 88888.00 2023-07-17 20:01:48.000 198 22461.56 175.05 41480.16 88888.00 2023-07-17 20:01:49.000 198 22461.51 175.00 41480.06 88888.00 2023-07-17 20:01:50.000 198 22461.52 174.97 41480.15 47551.94 2023-07-17 20:01:51.000 198 22461.55 174.99 41480.29 88888.00 2023-07-17 20:01:52.000 198 22461.57 175.02 41480.32 88888.00 2023-07-17 20:01:53.000 198 22461.59 175.07 41480.32 88888.00 2023-07-17 20:01:54.000 198 22461.59 175.15 41480.35 88888.00 2023-07-17 20:01:55.000 198 22461.53 175.20 41480.39 47551.93 2023-07-17 20:01:56.000 198 22461.49 175.18 41480.43 88888.00 2023-07-17 20:01:57.000 198 22461.53 175.12 41480.41 88888.00 2023-07-17 20:01:58.000 198 22461.57 175.09 41480.36 88888.00 2023-07-17 20:01:59.000 198 22461.58 175.10 41480.37 88888.00 2023-07-17 20:02:00.000 198 22461.58 175.13 41480.41 47551.93 2023-07-17 20:02:01.000 198 22461.57 175.19 41480.41 88888.00 2023-07-17 20:02:02.000 198 22461.56 175.25 41480.39 88888.00 2023-07-17 20:02:03.000 198 22461.58 175.30 41480.40 88888.00 2023-07-17 20:02:04.000 198 22461.64 175.33 41480.43 88888.00 2023-07-17 20:02:05.000 198 22461.65 175.32 41480.40 47551.95 2023-07-17 20:02:06.000 198 22461.60 175.29 41480.35 88888.00 2023-07-17 20:02:07.000 198 22461.58 175.31 41480.34 88888.00 2023-07-17 20:02:08.000 198 22461.63 175.38 41480.35 88888.00 2023-07-17 20:02:09.000 198 22461.66 175.40 41480.32 88888.00 2023-07-17 20:02:10.000 198 22461.64 175.34 41480.26 47551.98 2023-07-17 20:02:11.000 198 22461.65 175.30 41480.30 88888.00 2023-07-17 20:02:12.000 198 22461.67 175.34 41480.39 88888.00 2023-07-17 20:02:13.000 198 22461.70 175.39 41480.40 88888.00 2023-07-17 20:02:14.000 198 22461.73 175.37 41480.35 88888.00 2023-07-17 20:02:15.000 198 22461.74 175.38 41480.35 47551.96 2023-07-17 20:02:16.000 198 22461.76 175.40 41480.37 88888.00 2023-07-17 20:02:17.000 198 22461.78 175.43 41480.37 88888.00 2023-07-17 20:02:18.000 198 22461.77 175.49 41480.36 88888.00 2023-07-17 20:02:19.000 198 22461.76 175.51 41480.27 88888.00 2023-07-17 20:02:20.000 198 22461.76 175.46 41480.20 47552.04 2023-07-17 20:02:21.000 198 22461.74 175.42 41480.25 88888.00 2023-07-17 20:02:22.000 198 22461.71 175.38 41480.30 88888.00 2023-07-17 20:02:23.000 198 22461.70 175.34 41480.29 88888.00 2023-07-17 20:02:24.000 198 22461.78 175.39 41480.30 88888.00 2023-07-17 20:02:25.000 198 22461.86 175.48 41480.33 47551.99 2023-07-17 20:02:26.000 198 22461.89 175.47 41480.34 88888.00 2023-07-17 20:02:27.000 198 22461.88 175.43 41480.31 88888.00 2023-07-17 20:02:28.000 198 22461.85 175.39 41480.27 88888.00 2023-07-17 20:02:29.000 198 22461.85 175.37 41480.27 88888.00 2023-07-17 20:02:30.000 198 22461.87 175.43 41480.29 47552.03 2023-07-17 20:02:31.000 198 22461.83 175.49 41480.25 88888.00 2023-07-17 20:02:32.000 198 22461.78 175.46 41480.22 88888.00 2023-07-17 20:02:33.000 198 22461.80 175.42 41480.21 88888.00 2023-07-17 20:02:34.000 198 22461.84 175.48 41480.17 88888.00 2023-07-17 20:02:35.000 198 22461.85 175.57 41480.15 47552.04 2023-07-17 20:02:36.000 198 22461.85 175.62 41480.16 88888.00 2023-07-17 20:02:37.000 198 22461.90 175.62 41480.22 88888.00 2023-07-17 20:02:38.000 198 22461.97 175.62 41480.31 88888.00 2023-07-17 20:02:39.000 198 22461.98 175.62 41480.28 88888.00 2023-07-17 20:02:40.000 198 22461.95 175.61 41480.22 47552.04 2023-07-17 20:02:41.000 198 22461.94 175.63 41480.23 88888.00 2023-07-17 20:02:42.000 198 22461.93 175.68 41480.24 88888.00 2023-07-17 20:02:43.000 198 22461.97 175.73 41480.23 88888.00 2023-07-17 20:02:44.000 198 22462.03 175.75 41480.22 88888.00 2023-07-17 20:02:45.000 198 22462.07 175.75 41480.21 47552.12 2023-07-17 20:02:46.000 198 22462.06 175.75 41480.22 88888.00 2023-07-17 20:02:47.000 198 22462.06 175.75 41480.24 88888.00 2023-07-17 20:02:48.000 198 22462.06 175.74 41480.17 88888.00 2023-07-17 20:02:49.000 198 22462.02 175.79 41480.03 88888.00 2023-07-17 20:02:50.000 198 22462.01 175.81 41479.98 47552.14 2023-07-17 20:02:51.000 198 22462.04 175.77 41480.07 88888.00 2023-07-17 20:02:52.000 198 22462.08 175.74 41480.16 88888.00 2023-07-17 20:02:53.000 198 22462.13 175.74 41480.23 88888.00 2023-07-17 20:02:54.000 198 22462.19 175.75 41480.26 88888.00 2023-07-17 20:02:55.000 198 22462.18 175.80 41480.25 47552.18 2023-07-17 20:02:56.000 198 22462.15 175.86 41480.29 88888.00 2023-07-17 20:02:57.000 198 22462.14 175.91 41480.36 88888.00 2023-07-17 20:02:58.000 198 22462.18 175.93 41480.34 88888.00 2023-07-17 20:02:59.000 198 22462.21 175.94 41480.27 88888.00 2023-07-17 20:03:00.000 198 22462.21 175.94 41480.23 47552.22 2023-07-17 20:03:01.000 198 22462.22 175.94 41480.27 88888.00 2023-07-17 20:03:02.000 198 22462.25 175.94 41480.31 88888.00 2023-07-17 20:03:03.000 198 22462.28 175.95 41480.28 88888.00 2023-07-17 20:03:04.000 198 22462.27 175.96 41480.22 88888.00 2023-07-17 20:03:05.000 198 22462.23 175.96 41480.19 47552.19 2023-07-17 20:03:06.000 198 22462.18 175.94 41480.17 88888.00 2023-07-17 20:03:07.000 198 22462.18 175.97 41480.16 88888.00 2023-07-17 20:03:08.000 198 22462.24 176.03 41480.19 88888.00 2023-07-17 20:03:09.000 198 22462.33 176.06 41480.21 88888.00 2023-07-17 20:03:10.000 198 22462.37 176.01 41480.19 47552.28 2023-07-17 20:03:11.000 198 22462.39 175.95 41480.11 88888.00 2023-07-17 20:03:12.000 198 22462.40 175.94 41480.02 88888.00 2023-07-17 20:03:13.000 198 22462.40 176.00 41480.01 88888.00 2023-07-17 20:03:14.000 198 22462.40 176.08 41480.06 88888.00 2023-07-17 20:03:15.000 198 22462.43 176.14 41480.09 47552.32 2023-07-17 20:03:16.000 198 22462.48 176.16 41480.06 88888.00 2023-07-17 20:03:17.000 198 22462.52 176.14 41480.06 88888.00 2023-07-17 20:03:18.000 198 22462.56 176.12 41480.08 88888.00 2023-07-17 20:03:19.000 198 22462.59 176.11 41480.10 88888.00 2023-07-17 20:03:20.000 198 22462.56 176.10 41480.11 47552.40 2023-07-17 20:03:21.000 198 22462.51 176.11 41480.12 88888.00 2023-07-17 20:03:22.000 198 22462.55 176.14 41480.14 88888.00 2023-07-17 20:03:23.000 198 22462.67 176.17 41480.12 88888.00 2023-07-17 20:03:24.000 198 22462.76 176.15 41480.11 88888.00 2023-07-17 20:03:25.000 198 22462.74 176.16 41480.11 47552.43 2023-07-17 20:03:26.000 198 22462.69 176.19 41480.11 88888.00 2023-07-17 20:03:27.000 198 22462.70 176.24 41480.10 88888.00 2023-07-17 20:03:28.000 198 22462.73 176.25 41480.08 88888.00 2023-07-17 20:03:29.000 198 22462.74 176.21 41480.01 88888.00 2023-07-17 20:03:30.000 198 22462.74 176.24 41480.02 47552.50 2023-07-17 20:03:31.000 198 22462.77 176.33 41480.15 88888.00 2023-07-17 20:03:32.000 198 22462.82 176.37 41480.23 88888.00 2023-07-17 20:03:33.000 198 22462.84 176.38 41480.21 88888.00 2023-07-17 20:03:34.000 198 22462.83 176.37 41480.13 88888.00 2023-07-17 20:03:35.000 198 22462.82 176.34 41480.05 47552.51 2023-07-17 20:03:36.000 198 22462.85 176.34 41480.00 88888.00 2023-07-17 20:03:37.000 198 22462.88 176.38 41480.00 88888.00 2023-07-17 20:03:38.000 198 22462.87 176.44 41479.99 88888.00 2023-07-17 20:03:39.000 198 22462.84 176.48 41479.93 88888.00 2023-07-17 20:03:40.000 198 22462.84 176.51 41479.89 47552.58 2023-07-17 20:03:41.000 198 22462.89 176.58 41479.98 88888.00 2023-07-17 20:03:42.000 198 22462.93 176.62 41480.12 88888.00 2023-07-17 20:03:43.000 198 22462.93 176.59 41480.18 88888.00 2023-07-17 20:03:44.000 198 22462.92 176.54 41480.19 88888.00 2023-07-17 20:03:45.000 198 22462.92 176.56 41480.22 47552.65 2023-07-17 20:03:46.000 198 22462.93 176.57 41480.22 88888.00 2023-07-17 20:03:47.000 198 22462.96 176.61 41480.19 88888.00 2023-07-17 20:03:48.000 198 22463.02 176.68 41480.18 88888.00 2023-07-17 20:03:49.000 198 22463.09 176.71 41480.18 88888.00 2023-07-17 20:03:50.000 198 22463.08 176.67 41480.21 47552.65 2023-07-17 20:03:51.000 198 22463.03 176.62 41480.19 88888.00 2023-07-17 20:03:52.000 198 22463.02 176.60 41480.12 88888.00 2023-07-17 20:03:53.000 198 22463.06 176.64 41480.09 88888.00 2023-07-17 20:03:54.000 198 22463.09 176.65 41480.09 88888.00 2023-07-17 20:03:55.000 198 22463.06 176.60 41480.12 47552.73 2023-07-17 20:03:56.000 198 22463.04 176.55 41480.16 88888.00 2023-07-17 20:03:57.000 198 22463.07 176.57 41480.20 88888.00 2023-07-17 20:03:58.000 198 22463.12 176.61 41480.26 88888.00 2023-07-17 20:03:59.000 198 22463.11 176.58 41480.34 88888.00 2023-07-17 20:04:00.000 198 22463.09 176.56 41480.44 47552.68 2023-07-17 20:04:01.000 198 22463.10 176.63 41480.48 88888.00 2023-07-17 20:04:02.000 198 22463.12 176.69 41480.44 88888.00 2023-07-17 20:04:03.000 198 22463.07 176.65 41480.36 88888.00 2023-07-17 20:04:04.000 198 22463.02 176.61 41480.27 88888.00 2023-07-17 20:04:05.000 198 22463.04 176.60 41480.23 47552.73 2023-07-17 20:04:06.000 198 22463.08 176.62 41480.30 88888.00 2023-07-17 20:04:07.000 198 22463.09 176.66 41480.37 88888.00 2023-07-17 20:04:08.000 198 22463.06 176.71 41480.38 88888.00 2023-07-17 20:04:09.000 198 22463.04 176.80 41480.36 88888.00 2023-07-17 20:04:10.000 198 22463.04 176.84 41480.29 47552.69 2023-07-17 20:04:11.000 198 22463.02 176.78 41480.27 88888.00 2023-07-17 20:04:12.000 198 22463.03 176.71 41480.36 88888.00 2023-07-17 20:04:13.000 198 22463.09 176.73 41480.39 88888.00 2023-07-17 20:04:14.000 198 22463.15 176.79 41480.32 88888.00 2023-07-17 20:04:15.000 198 22463.12 176.83 41480.28 47552.73 2023-07-17 20:04:16.000 198 22463.06 176.84 41480.27 88888.00 2023-07-17 20:04:17.000 198 22463.08 176.81 41480.23 88888.00 2023-07-17 20:04:18.000 198 22463.10 176.78 41480.18 88888.00 2023-07-17 20:04:19.000 198 22463.04 176.83 41480.16 88888.00 2023-07-17 20:04:20.000 198 22462.94 176.85 41480.15 47552.73 2023-07-17 20:04:21.000 198 22462.97 176.78 41480.16 88888.00 2023-07-17 20:04:22.000 198 22463.04 176.74 41480.17 88888.00 2023-07-17 20:04:23.000 198 22463.02 176.78 41480.12 88888.00 2023-07-17 20:04:24.000 198 22462.99 176.82 41480.07 88888.00 2023-07-17 20:04:25.000 198 22463.05 176.86 41480.12 47552.72 2023-07-17 20:04:26.000 198 22463.08 176.88 41480.20 88888.00 2023-07-17 20:04:27.000 198 22463.05 176.88 41480.26 88888.00 2023-07-17 20:04:28.000 198 22463.05 176.86 41480.27 88888.00 2023-07-17 20:04:29.000 198 22463.07 176.85 41480.28 88888.00 2023-07-17 20:04:30.000 198 22463.09 176.84 41480.28 47552.76 2023-07-17 20:04:31.000 198 22463.07 176.79 41480.28 88888.00 2023-07-17 20:04:32.000 198 22463.06 176.78 41480.27 88888.00 2023-07-17 20:04:33.000 198 22463.06 176.84 41480.24 88888.00 2023-07-17 20:04:34.000 198 22463.08 176.89 41480.22 88888.00 2023-07-17 20:04:35.000 198 22463.10 176.90 41480.27 47552.76 2023-07-17 20:04:36.000 198 22463.12 176.85 41480.34 88888.00 2023-07-17 20:04:37.000 198 22463.13 176.81 41480.37 88888.00 2023-07-17 20:04:38.000 198 22463.15 176.84 41480.32 88888.00 2023-07-17 20:04:39.000 198 22463.18 176.91 41480.30 88888.00 2023-07-17 20:04:40.000 198 22463.22 176.95 41480.32 47552.80 2023-07-17 20:04:41.000 198 22463.26 176.94 41480.33 88888.00 2023-07-17 20:04:42.000 198 22463.27 176.91 41480.31 88888.00 2023-07-17 20:04:43.000 198 22463.25 176.87 41480.26 88888.00 2023-07-17 20:04:44.000 198 22463.19 176.85 41480.20 88888.00 2023-07-17 20:04:45.000 198 22463.16 176.85 41480.17 47552.79 2023-07-17 20:04:46.000 198 22463.15 176.80 41480.11 88888.00 2023-07-17 20:04:47.000 198 22463.18 176.79 41480.05 88888.00 2023-07-17 20:04:48.000 198 22463.24 176.86 41480.07 88888.00 2023-07-17 20:04:49.000 198 22463.30 176.96 41480.15 88888.00 2023-07-17 20:04:50.000 198 22463.36 177.05 41480.18 47552.85 2023-07-17 20:04:51.000 198 22463.40 177.10 41480.11 88888.00 2023-07-17 20:04:52.000 198 22463.40 177.08 41480.09 88888.00 2023-07-17 20:04:53.000 198 22463.41 177.06 41480.16 88888.00 2023-07-17 20:04:54.000 198 22463.41 177.07 41480.22 88888.00 2023-07-17 20:04:55.000 198 22463.39 177.13 41480.19 47552.83 2023-07-17 20:04:56.000 198 22463.42 177.20 41480.20 88888.00 2023-07-17 20:04:57.000 198 22463.47 177.23 41480.27 88888.00 2023-07-17 20:04:58.000 198 22463.47 177.19 41480.33 88888.00 2023-07-17 20:04:59.000 198 22463.46 177.14 41480.37 88888.00 2023-07-17 20:05:00.000 198 22463.43 177.11 41480.36 47552.86 2023-07-17 20:05:01.000 198 22463.37 177.09 41480.27 88888.00 2023-07-17 20:05:02.000 198 22463.33 177.11 41480.19 88888.00 2023-07-17 20:05:03.000 198 22463.34 177.14 41480.21 88888.00 2023-07-17 20:05:04.000 198 22463.38 177.16 41480.31 88888.00 2023-07-17 20:05:05.000 198 22463.43 177.17 41480.38 47552.89 2023-07-17 20:05:06.000 198 22463.46 177.16 41480.36 88888.00 2023-07-17 20:05:07.000 198 22463.49 177.16 41480.37 88888.00 2023-07-17 20:05:08.000 198 22463.49 177.18 41480.39 88888.00 2023-07-17 20:05:09.000 198 22463.45 177.20 41480.35 88888.00 2023-07-17 20:05:10.000 198 22463.41 177.20 41480.30 47552.85 2023-07-17 20:05:11.000 198 22463.38 177.21 41480.27 88888.00 2023-07-17 20:05:12.000 198 22463.35 177.21 41480.26 88888.00 2023-07-17 20:05:13.000 198 22463.31 177.23 41480.28 88888.00 2023-07-17 20:05:14.000 198 22463.29 177.27 41480.35 88888.00 2023-07-17 20:05:15.000 198 22463.30 177.26 41480.38 47552.93 2023-07-17 20:05:16.000 198 22463.32 177.26 41480.33 88888.00 2023-07-17 20:05:17.000 198 22463.36 177.29 41480.32 88888.00 2023-07-17 20:05:18.000 198 22463.41 177.30 41480.36 88888.00 2023-07-17 20:05:19.000 198 22463.40 177.28 41480.34 88888.00 2023-07-17 20:05:20.000 198 22463.34 177.27 41480.27 47552.84 2023-07-17 20:05:21.000 198 22463.31 177.28 41480.27 88888.00 2023-07-17 20:05:22.000 198 22463.34 177.31 41480.34 88888.00 2023-07-17 20:05:23.000 198 22463.39 177.35 41480.38 88888.00 2023-07-17 20:05:24.000 198 22463.41 177.32 41480.30 88888.00 2023-07-17 20:05:25.000 198 22463.37 177.19 41480.20 47552.84 2023-07-17 20:05:26.000 198 22463.36 177.08 41480.16 88888.00 2023-07-17 20:05:27.000 198 22463.40 177.08 41480.18 88888.00 2023-07-17 20:05:28.000 198 22463.44 177.16 41480.32 88888.00 2023-07-17 20:05:29.000 198 22463.44 177.22 41480.43 88888.00 2023-07-17 20:05:30.000 198 22463.42 177.21 41480.39 47552.89 2023-07-17 20:05:31.000 198 22463.40 177.19 41480.31 88888.00 2023-07-17 20:05:32.000 198 22463.36 177.19 41480.29 88888.00 2023-07-17 20:05:33.000 198 22463.31 177.18 41480.29 88888.00 2023-07-17 20:05:34.000 198 22463.27 177.17 41480.29 88888.00 2023-07-17 20:05:35.000 198 22463.25 177.14 41480.27 47552.86 2023-07-17 20:05:36.000 198 22463.26 177.11 41480.25 88888.00 2023-07-17 20:05:37.000 198 22463.32 177.15 41480.30 88888.00 2023-07-17 20:05:38.000 198 22463.37 177.18 41480.39 88888.00 2023-07-17 20:05:39.000 198 22463.36 177.18 41480.46 88888.00 2023-07-17 20:05:40.000 198 22463.33 177.21 41480.49 47552.89 2023-07-17 20:05:41.000 198 22463.31 177.25 41480.49 88888.00 2023-07-17 20:05:42.000 198 22463.28 177.27 41480.44 88888.00 2023-07-17 20:05:43.000 198 22463.24 177.25 41480.39 88888.00 2023-07-17 20:05:44.000 198 22463.19 177.16 41480.37 88888.00 2023-07-17 20:05:45.000 198 22463.18 177.10 41480.34 47552.83 2023-07-17 20:05:46.000 198 22463.21 177.17 41480.35 88888.00 2023-07-17 20:05:47.000 198 22463.27 177.32 41480.46 88888.00 2023-07-17 20:05:48.000 198 22463.30 177.41 41480.57 88888.00 2023-07-17 20:05:49.000 198 22463.29 177.40 41480.55 88888.00 2023-07-17 20:05:50.000 198 22463.24 177.36 41480.46 47552.86 2023-07-17 20:05:51.000 198 22463.19 177.35 41480.41 88888.00 2023-07-17 20:05:52.000 198 22463.21 177.34 41480.33 88888.00 2023-07-17 20:05:53.000 198 22463.24 177.32 41480.29 88888.00 2023-07-17 20:05:54.000 198 22463.26 177.37 41480.33 88888.00 2023-07-17 20:05:55.000 198 22463.30 177.38 41480.40 47552.83 2023-07-17 20:05:56.000 198 22463.36 177.33 41480.40 88888.00 2023-07-17 20:05:57.000 198 22463.38 177.31 41480.34 88888.00 2023-07-17 20:05:58.000 198 22463.31 177.34 41480.31 88888.00 2023-07-17 20:05:59.000 198 22463.25 177.35 41480.34 88888.00 2023-07-17 20:06:00.000 198 22463.29 177.35 41480.35 47552.86 2023-07-17 20:06:01.000 198 22463.35 177.36 41480.30 88888.00 2023-07-17 20:06:02.000 198 22463.35 177.40 41480.25 88888.00 2023-07-17 20:06:03.000 198 22463.34 177.41 41480.27 88888.00 2023-07-17 20:06:04.000 198 22463.35 177.38 41480.34 88888.00 2023-07-17 20:06:05.000 198 22463.40 177.41 41480.37 47552.87 2023-07-17 20:06:06.000 198 22463.43 177.46 41480.35 88888.00 2023-07-17 20:06:07.000 198 22463.44 177.45 41480.32 88888.00 2023-07-17 20:06:08.000 198 22463.45 177.44 41480.31 88888.00 2023-07-17 20:06:09.000 198 22463.46 177.48 41480.32 88888.00 2023-07-17 20:06:10.000 198 22463.44 177.48 41480.32 47552.85 2023-07-17 20:06:11.000 198 22463.40 177.44 41480.26 88888.00 2023-07-17 20:06:12.000 198 22463.37 177.41 41480.23 88888.00 2023-07-17 20:06:13.000 198 22463.41 177.42 41480.29 88888.00 2023-07-17 20:06:14.000 198 22463.47 177.41 41480.31 88888.00 2023-07-17 20:06:15.000 198 22463.46 177.32 41480.27 47552.88 2023-07-17 20:06:16.000 198 22463.41 177.26 41480.26 88888.00 2023-07-17 20:06:17.000 198 22463.41 177.28 41480.26 88888.00 2023-07-17 20:06:18.000 198 22463.44 177.35 41480.25 88888.00 2023-07-17 20:06:19.000 198 22463.48 177.42 41480.26 88888.00 2023-07-17 20:06:20.000 198 22463.50 177.43 41480.26 47552.89 2023-07-17 20:06:21.000 198 22463.53 177.39 41480.23 88888.00 2023-07-17 20:06:22.000 198 22463.58 177.36 41480.22 88888.00 2023-07-17 20:06:23.000 198 22463.57 177.36 41480.18 88888.00 2023-07-17 20:06:24.000 198 22463.52 177.34 41480.11 88888.00 2023-07-17 20:06:25.000 198 22463.52 177.31 41480.12 47552.95 2023-07-17 20:06:26.000 198 22463.57 177.30 41480.25 88888.00 2023-07-17 20:06:27.000 198 22463.59 177.32 41480.39 88888.00 2023-07-17 20:06:28.000 198 22463.59 177.35 41480.44 88888.00 2023-07-17 20:06:29.000 198 22463.59 177.39 41480.42 88888.00 2023-07-17 20:06:30.000 198 22463.60 177.37 41480.40 47552.98 2023-07-17 20:06:31.000 198 22463.59 177.28 41480.37 88888.00 2023-07-17 20:06:32.000 198 22463.56 177.21 41480.34 88888.00 2023-07-17 20:06:33.000 198 22463.53 177.24 41480.38 88888.00 2023-07-17 20:06:34.000 198 22463.58 177.27 41480.48 88888.00 2023-07-17 20:06:35.000 198 22463.63 177.23 41480.50 47552.97 2023-07-17 20:06:36.000 198 22463.62 177.19 41480.41 88888.00 2023-07-17 20:06:37.000 198 22463.59 177.21 41480.31 88888.00 2023-07-17 20:06:38.000 198 22463.62 177.22 41480.23 88888.00 2023-07-17 20:06:39.000 198 22463.66 177.25 41480.17 88888.00 2023-07-17 20:06:40.000 198 22463.68 177.28 41480.22 47552.99 2023-07-17 20:06:41.000 198 22463.70 177.26 41480.31 88888.00 2023-07-17 20:06:42.000 198 22463.72 177.21 41480.30 88888.00 2023-07-17 20:06:43.000 198 22463.73 177.24 41480.24 88888.00 2023-07-17 20:06:44.000 198 22463.72 177.35 41480.23 88888.00 2023-07-17 20:06:45.000 198 22463.69 177.37 41480.19 47553.04 2023-07-17 20:06:46.000 198 22463.72 177.31 41480.10 88888.00 2023-07-17 20:06:47.000 198 22463.77 177.30 41480.07 88888.00 2023-07-17 20:06:48.000 198 22463.80 177.30 41480.13 88888.00 2023-07-17 20:06:49.000 198 22463.80 177.29 41480.15 88888.00 2023-07-17 20:06:50.000 198 22463.81 177.31 41480.18 47553.09 2023-07-17 20:06:51.000 198 22463.82 177.27 41480.22 88888.00 2023-07-17 20:06:52.000 198 22463.82 177.20 41480.15 88888.00 2023-07-17 20:06:53.000 198 22463.80 177.22 41480.00 88888.00 2023-07-17 20:06:54.000 198 22463.78 177.28 41479.95 88888.00 2023-07-17 20:06:55.000 198 22463.80 177.29 41480.04 47553.09 2023-07-17 20:06:56.000 198 22463.85 177.28 41480.13 88888.00 2023-07-17 20:06:57.000 198 22463.90 177.28 41480.22 88888.00 2023-07-17 20:06:58.000 198 22463.94 177.24 41480.30 88888.00 2023-07-17 20:06:59.000 198 22463.97 177.16 41480.30 88888.00 2023-07-17 20:07:00.000 198 22463.99 177.13 41480.24 47553.16 2023-07-17 20:07:01.000 198 22464.02 177.15 41480.22 88888.00 2023-07-17 20:07:02.000 198 22464.01 177.12 41480.22 88888.00 2023-07-17 20:07:03.000 198 22463.98 177.08 41480.16 88888.00 2023-07-17 20:07:04.000 198 22463.96 177.10 41480.11 88888.00 2023-07-17 20:07:05.000 198 22463.97 177.10 41480.13 47553.16 2023-07-17 20:07:06.000 198 22463.97 177.09 41480.11 88888.00 2023-07-17 20:07:07.000 198 22463.97 177.09 41480.06 88888.00 2023-07-17 20:07:08.000 198 22463.97 177.11 41480.09 88888.00 2023-07-17 20:07:09.000 198 22463.94 177.16 41480.13 88888.00 2023-07-17 20:07:10.000 198 22463.92 177.21 41480.15 47553.17 2023-07-17 20:07:11.000 198 22463.97 177.20 41480.19 88888.00 2023-07-17 20:07:12.000 198 22464.02 177.15 41480.19 88888.00 2023-07-17 20:07:13.000 198 22464.02 177.13 41480.14 88888.00 2023-07-17 20:07:14.000 198 22463.98 177.15 41480.12 88888.00 2023-07-17 20:07:15.000 198 22463.97 177.15 41480.14 47553.22 2023-07-17 20:07:16.000 198 22464.02 177.11 41480.23 88888.00 2023-07-17 20:07:17.000 198 22464.13 177.12 41480.32 88888.00 2023-07-17 20:07:18.000 198 22464.21 177.19 41480.32 88888.00 2023-07-17 20:07:19.000 198 22464.24 177.21 41480.23 88888.00 2023-07-17 20:07:20.000 198 22464.23 177.13 41480.14 47553.24 2023-07-17 20:07:21.000 198 22464.21 177.05 41480.07 88888.00 2023-07-17 20:07:22.000 198 22464.20 177.06 41480.07 88888.00 2023-07-17 20:07:23.000 198 22464.24 177.08 41480.14 88888.00 2023-07-17 20:07:24.000 198 22464.28 177.07 41480.21 88888.00 2023-07-17 20:07:25.000 198 22464.27 177.09 41480.27 47553.28 2023-07-17 20:07:26.000 198 22464.19 177.15 41480.31 88888.00 2023-07-17 20:07:27.000 198 22464.15 177.18 41480.39 88888.00 2023-07-17 20:07:28.000 198 22464.17 177.15 41480.42 88888.00 2023-07-17 20:07:29.000 198 22464.19 177.15 41480.35 88888.00 2023-07-17 20:07:30.000 198 22464.19 177.17 41480.26 47553.30 2023-07-17 20:07:31.000 198 22464.21 177.19 41480.23 88888.00 2023-07-17 20:07:32.000 198 22464.23 177.16 41480.24 88888.00 2023-07-17 20:07:33.000 198 22464.28 177.12 41480.26 88888.00 2023-07-17 20:07:34.000 198 22464.33 177.11 41480.26 88888.00 2023-07-17 20:07:35.000 198 22464.36 177.14 41480.25 47553.27 2023-07-17 20:07:36.000 198 22464.36 177.15 41480.26 88888.00 2023-07-17 20:07:37.000 198 22464.32 177.17 41480.29 88888.00 2023-07-17 20:07:38.000 198 22464.27 177.19 41480.24 88888.00 2023-07-17 20:07:39.000 198 22464.28 177.18 41480.16 88888.00 2023-07-17 20:07:40.000 198 22464.38 177.12 41480.14 47553.35 2023-07-17 20:07:41.000 198 22464.48 177.09 41480.16 88888.00 2023-07-17 20:07:42.000 198 22464.53 177.11 41480.17 88888.00 2023-07-17 20:07:43.000 198 22464.51 177.15 41480.15 88888.00 2023-07-17 20:07:44.000 198 22464.48 177.19 41480.11 88888.00 2023-07-17 20:07:45.000 198 22464.47 177.16 41480.12 47553.38 2023-07-17 20:07:46.000 198 22464.47 177.07 41480.17 88888.00 2023-07-17 20:07:47.000 198 22464.47 177.01 41480.16 88888.00 2023-07-17 20:07:48.000 198 22464.47 177.02 41480.11 88888.00 2023-07-17 20:07:49.000 198 22464.52 177.09 41480.11 88888.00 2023-07-17 20:07:50.000 198 22464.56 177.17 41480.14 47553.40 2023-07-17 20:07:51.000 198 22464.55 177.22 41480.19 88888.00 2023-07-17 20:07:52.000 198 22464.54 177.21 41480.24 88888.00 2023-07-17 20:07:53.000 198 22464.56 177.18 41480.27 88888.00 2023-07-17 20:07:54.000 198 22464.58 177.10 41480.27 88888.00 2023-07-17 20:07:55.000 198 22464.58 177.00 41480.24 47553.43 2023-07-17 20:07:56.000 198 22464.57 176.94 41480.22 88888.00 2023-07-17 20:07:57.000 198 22464.56 176.96 41480.31 88888.00 2023-07-17 20:07:58.000 198 22464.57 176.98 41480.43 88888.00 2023-07-17 20:07:59.000 198 22464.62 176.98 41480.44 88888.00 2023-07-17 20:08:00.000 198 22464.67 176.95 41480.36 47553.46 2023-07-17 20:08:01.000 198 22464.69 176.93 41480.29 88888.00 2023-07-17 20:08:02.000 198 22464.68 176.92 41480.23 88888.00 2023-07-17 20:08:03.000 198 22464.65 176.90 41480.15 88888.00 2023-07-17 20:08:04.000 198 22464.63 176.91 41480.08 88888.00 2023-07-17 20:08:05.000 198 22464.61 176.96 41480.09 47553.47 2023-07-17 20:08:06.000 198 22464.59 176.99 41480.18 88888.00 2023-07-17 20:08:07.000 198 22464.59 176.99 41480.21 88888.00 2023-07-17 20:08:08.000 198 22464.62 176.96 41480.14 88888.00 2023-07-17 20:08:09.000 198 22464.66 176.93 41480.10 88888.00 2023-07-17 20:08:10.000 198 22464.66 176.92 41480.12 47553.45 2023-07-17 20:08:11.000 198 22464.62 176.91 41480.11 88888.00 2023-07-17 20:08:12.000 198 22464.60 176.89 41480.01 88888.00 2023-07-17 20:08:13.000 198 22464.62 176.86 41479.96 88888.00 2023-07-17 20:08:14.000 198 22464.63 176.84 41479.99 88888.00 2023-07-17 20:08:15.000 198 22464.66 176.85 41480.06 47553.43 2023-07-17 20:08:16.000 198 22464.69 176.86 41480.11 88888.00 2023-07-17 20:08:17.000 198 22464.67 176.84 41480.13 88888.00 2023-07-17 20:08:18.000 198 22464.62 176.83 41480.14 88888.00 2023-07-17 20:08:19.000 198 22464.60 176.87 41480.16 88888.00 2023-07-17 20:08:20.000 198 22464.60 176.87 41480.18 47553.49 2023-07-17 20:08:21.000 198 22464.59 176.84 41480.22 88888.00 2023-07-17 20:08:22.000 198 22464.60 176.82 41480.26 88888.00 2023-07-17 20:08:23.000 198 22464.59 176.82 41480.23 88888.00 2023-07-17 20:08:24.000 198 22464.61 176.82 41480.23 88888.00 2023-07-17 20:08:25.000 198 22464.67 176.83 41480.27 47553.45 2023-07-17 20:08:26.000 198 22464.70 176.83 41480.25 88888.00 2023-07-17 20:08:27.000 198 22464.70 176.84 41480.19 88888.00 2023-07-17 20:08:28.000 198 22464.72 176.82 41480.14 88888.00 2023-07-17 20:08:29.000 198 22464.73 176.80 41480.17 88888.00 2023-07-17 20:08:30.000 198 22464.68 176.77 41480.27 47553.42 2023-07-17 20:08:31.000 198 22464.60 176.73 41480.31 88888.00 2023-07-17 20:08:32.000 198 22464.58 176.73 41480.22 88888.00 2023-07-17 20:08:33.000 198 22464.62 176.74 41480.07 88888.00 2023-07-17 20:08:34.000 198 22464.68 176.70 41479.97 88888.00 2023-07-17 20:08:35.000 198 22464.70 176.67 41479.98 47553.42 2023-07-17 20:08:36.000 198 22464.69 176.66 41480.03 88888.00 2023-07-17 20:08:37.000 198 22464.65 176.65 41480.07 88888.00 2023-07-17 20:08:38.000 198 22464.62 176.69 41480.14 88888.00 2023-07-17 20:08:39.000 198 22464.65 176.79 41480.23 88888.00 2023-07-17 20:08:40.000 198 22464.65 176.83 41480.28 47553.45 2023-07-17 20:08:41.000 198 22464.56 176.79 41480.28 88888.00 2023-07-17 20:08:42.000 198 22464.48 176.71 41480.27 88888.00 2023-07-17 20:08:43.000 198 22464.48 176.66 41480.27 88888.00 2023-07-17 20:08:44.000 198 22464.55 176.65 41480.25 88888.00 2023-07-17 20:08:45.000 198 22464.60 176.65 41480.25 47553.40 2023-07-17 20:08:46.000 198 22464.57 176.64 41480.30 88888.00 2023-07-17 20:08:47.000 198 22464.52 176.64 41480.35 88888.00 2023-07-17 20:08:48.000 198 22464.57 176.67 41480.38 88888.00 2023-07-17 20:08:49.000 198 22464.65 176.69 41480.35 88888.00 2023-07-17 20:08:50.000 198 22464.68 176.67 41480.28 47553.44 2023-07-17 20:08:51.000 198 22464.69 176.64 41480.21 88888.00 2023-07-17 20:08:52.000 198 22464.70 176.64 41480.23 88888.00 2023-07-17 20:08:53.000 198 22464.69 176.64 41480.28 88888.00 2023-07-17 20:08:54.000 198 22464.68 176.62 41480.30 88888.00 2023-07-17 20:08:55.000 198 22464.68 176.59 41480.28 47553.48 2023-07-17 20:08:56.000 198 22464.65 176.59 41480.23 88888.00 2023-07-17 20:08:57.000 198 22464.59 176.63 41480.20 88888.00 2023-07-17 20:08:58.000 198 22464.59 176.67 41480.21 88888.00 2023-07-17 20:08:59.000 198 22464.67 176.66 41480.26 88888.00 2023-07-17 20:09:00.000 198 22464.73 176.62 41480.23 47553.51 2023-07-17 20:09:01.000 198 22464.73 176.60 41480.12 88888.00 2023-07-17 20:09:02.000 198 22464.72 176.62 41480.07 88888.00 2023-07-17 20:09:03.000 198 22464.72 176.60 41480.07 88888.00 2023-07-17 20:09:04.000 198 22464.69 176.55 41480.13 88888.00 2023-07-17 20:09:05.000 198 22464.68 176.55 41480.24 47553.52 2023-07-17 20:09:06.000 198 22464.69 176.62 41480.27 88888.00 2023-07-17 20:09:07.000 198 22464.71 176.66 41480.15 88888.00 2023-07-17 20:09:08.000 198 22464.71 176.62 41480.03 88888.00 2023-07-17 20:09:09.000 198 22464.70 176.53 41479.95 88888.00 2023-07-17 20:09:10.000 198 22464.66 176.47 41479.89 47553.53 2023-07-17 20:09:11.000 198 22464.61 176.48 41479.97 88888.00 2023-07-17 20:09:12.000 198 22464.65 176.51 41480.14 88888.00 2023-07-17 20:09:13.000 198 22464.73 176.52 41480.24 88888.00 2023-07-17 20:09:14.000 198 22464.77 176.56 41480.23 88888.00 2023-07-17 20:09:15.000 198 22464.76 176.57 41480.14 47553.59 2023-07-17 20:09:16.000 198 22464.73 176.53 41480.03 88888.00 2023-07-17 20:09:17.000 198 22464.72 176.50 41479.96 88888.00 2023-07-17 20:09:18.000 198 22464.75 176.49 41479.97 88888.00 2023-07-17 20:09:19.000 198 22464.80 176.51 41480.07 88888.00 2023-07-17 20:09:20.000 198 22464.84 176.52 41480.15 47553.63 2023-07-17 20:09:21.000 198 22464.85 176.45 41480.10 88888.00 2023-07-17 20:09:22.000 198 22464.87 176.38 41480.03 88888.00 2023-07-17 20:09:23.000 198 22464.86 176.38 41480.04 88888.00 2023-07-17 20:09:24.000 198 22464.84 176.40 41480.05 88888.00 2023-07-17 20:09:25.000 198 22464.85 176.44 41480.04 47553.64 2023-07-17 20:09:26.000 198 22464.88 176.46 41480.00 88888.00 2023-07-17 20:09:27.000 198 22464.85 176.40 41479.94 88888.00 2023-07-17 20:09:28.000 198 22464.84 176.36 41479.91 88888.00 2023-07-17 20:09:29.000 198 22464.87 176.39 41479.85 88888.00 2023-07-17 20:09:30.000 198 22464.92 176.43 41479.84 47553.68 2023-07-17 20:09:31.000 198 22464.93 176.42 41479.91 88888.00 2023-07-17 20:09:32.000 198 22464.94 176.39 41480.00 88888.00 2023-07-17 20:09:33.000 198 22464.98 176.38 41480.07 88888.00 2023-07-17 20:09:34.000 198 22465.02 176.38 41480.12 88888.00 2023-07-17 20:09:35.000 198 22465.02 176.35 41480.12 47553.70 2023-07-17 20:09:36.000 198 22465.00 176.31 41480.11 88888.00 2023-07-17 20:09:37.000 198 22464.99 176.29 41480.14 88888.00 2023-07-17 20:09:38.000 198 22465.00 176.26 41480.13 88888.00 2023-07-17 20:09:39.000 198 22465.01 176.23 41480.07 88888.00 2023-07-17 20:09:40.000 198 22465.05 176.22 41480.07 47553.72 2023-07-17 20:09:41.000 198 22465.10 176.21 41480.12 88888.00 2023-07-17 20:09:42.000 198 22465.15 176.17 41480.11 88888.00 2023-07-17 20:09:43.000 198 22465.19 176.16 41480.05 88888.00 2023-07-17 20:09:44.000 198 22465.20 176.18 41479.99 88888.00 2023-07-17 20:09:45.000 198 22465.19 176.18 41479.96 47553.76 2023-07-17 20:09:46.000 198 22465.19 176.14 41480.04 88888.00 2023-07-17 20:09:47.000 198 22465.19 176.11 41480.16 88888.00 2023-07-17 20:09:48.000 198 22465.21 176.12 41480.16 88888.00 2023-07-17 20:09:49.000 198 22465.25 176.15 41480.09 88888.00 2023-07-17 20:09:50.000 198 22465.28 176.18 41480.05 47553.82 2023-07-17 20:09:51.000 198 22465.32 176.20 41480.09 88888.00 2023-07-17 20:09:52.000 198 22465.39 176.20 41480.17 88888.00 2023-07-17 20:09:53.000 198 22465.42 176.22 41480.21 88888.00 2023-07-17 20:09:54.000 198 22465.40 176.25 41480.19 88888.00 2023-07-17 20:09:55.000 198 22465.42 176.28 41480.17 47553.84 2023-07-17 20:09:56.000 198 22465.47 176.31 41480.17 88888.00 2023-07-17 20:09:57.000 198 22465.50 176.31 41480.11 88888.00 2023-07-17 20:09:58.000 198 22465.51 176.27 41480.03 88888.00 2023-07-17 20:09:59.000 198 22465.50 176.24 41480.04 88888.00 2023-07-17 20:10:00.000 198 22465.47 176.20 41480.01 47553.88 2023-07-17 20:10:01.000 198 22465.43 176.16 41479.88 88888.00 2023-07-17 20:10:02.000 198 22465.44 176.15 41479.79 88888.00 2023-07-17 20:10:03.000 198 22465.49 176.15 41479.81 88888.00 2023-07-17 20:10:04.000 198 22465.52 176.08 41479.86 88888.00 2023-07-17 20:10:05.000 198 22465.52 175.99 41479.91 47553.96 2023-07-17 20:10:06.000 198 22465.56 175.99 41479.97 88888.00 2023-07-17 20:10:07.000 198 22465.60 176.08 41480.00 88888.00 2023-07-17 20:10:08.000 198 22465.61 176.15 41479.99 88888.00 2023-07-17 20:10:09.000 198 22465.60 176.15 41479.97 88888.00 2023-07-17 20:10:10.000 198 22465.64 176.12 41479.96 47553.97 2023-07-17 20:10:11.000 198 22465.70 176.11 41479.97 88888.00 2023-07-17 20:10:12.000 198 22465.73 176.15 41480.00 88888.00 2023-07-17 20:10:13.000 198 22465.69 176.18 41480.02 88888.00 2023-07-17 20:10:14.000 198 22465.68 176.18 41480.07 88888.00 2023-07-17 20:10:15.000 198 22465.77 176.20 41480.23 47554.07 2023-07-17 20:10:16.000 198 22465.79 176.19 41480.31 88888.00 2023-07-17 20:10:17.000 198 22465.70 176.12 41480.23 88888.00 2023-07-17 20:10:18.000 198 22465.68 176.10 41480.12 88888.00 2023-07-17 20:10:19.000 198 22465.76 176.13 41480.05 88888.00 2023-07-17 20:10:20.000 198 22465.85 176.12 41480.06 47554.07 2023-07-17 20:10:21.000 198 22465.92 176.09 41480.14 88888.00 2023-07-17 20:10:22.000 198 22465.96 176.10 41480.19 88888.00 2023-07-17 20:10:23.000 198 22465.98 176.16 41480.21 88888.00 2023-07-17 20:10:24.000 198 22465.98 176.16 41480.23 88888.00 2023-07-17 20:10:25.000 198 22465.99 176.06 41480.19 47554.17 2023-07-17 20:10:26.000 198 22465.98 176.01 41480.12 88888.00 2023-07-17 20:10:27.000 198 22465.99 176.03 41480.06 88888.00 2023-07-17 20:10:28.000 198 22466.03 176.05 41480.06 88888.00 2023-07-17 20:10:29.000 198 22466.06 176.06 41480.11 88888.00 2023-07-17 20:10:30.000 198 22466.06 176.05 41480.18 47554.16 2023-07-17 20:10:31.000 198 22466.09 176.05 41480.28 88888.00 2023-07-17 20:10:32.000 198 22466.14 176.05 41480.36 88888.00 2023-07-17 20:10:33.000 198 22466.15 176.03 41480.33 88888.00 2023-07-17 20:10:34.000 198 22466.16 176.02 41480.25 88888.00 2023-07-17 20:10:35.000 198 22466.19 176.02 41480.21 47554.25 2023-07-17 20:10:36.000 198 22466.19 176.01 41480.23 88888.00 2023-07-17 20:10:37.000 198 22466.19 176.00 41480.22 88888.00 2023-07-17 20:10:38.000 198 22466.22 176.06 41480.20 88888.00 2023-07-17 20:10:39.000 198 22466.27 176.13 41480.21 88888.00 2023-07-17 20:10:40.000 198 22466.32 176.13 41480.22 47554.27 2023-07-17 20:10:41.000 198 22466.36 176.09 41480.25 88888.00 2023-07-17 20:10:42.000 198 22466.41 176.11 41480.28 88888.00 2023-07-17 20:10:43.000 198 22466.43 176.14 41480.28 88888.00 2023-07-17 20:10:44.000 198 22466.42 176.12 41480.27 88888.00 2023-07-17 20:10:45.000 198 22466.41 176.10 41480.31 47554.36 2023-07-17 20:10:46.000 198 22466.45 176.10 41480.32 88888.00 2023-07-17 20:10:47.000 198 22466.49 176.11 41480.27 88888.00 2023-07-17 20:10:48.000 198 22466.48 176.12 41480.25 88888.00 2023-07-17 20:10:49.000 198 22466.50 176.11 41480.27 88888.00 2023-07-17 20:10:50.000 198 22466.53 176.05 41480.27 47554.45 2023-07-17 20:10:51.000 198 22466.56 176.00 41480.27 88888.00 2023-07-17 20:10:52.000 198 22466.59 175.98 41480.32 88888.00 2023-07-17 20:10:53.000 198 22466.60 176.00 41480.39 88888.00 2023-07-17 20:10:54.000 198 22466.62 176.04 41480.44 88888.00 2023-07-17 20:10:55.000 198 22466.63 176.03 41480.43 47554.46 2023-07-17 20:10:56.000 198 22466.58 175.99 41480.31 88888.00 2023-07-17 20:10:57.000 198 22466.55 175.95 41480.15 88888.00 2023-07-17 20:10:58.000 198 22466.63 175.98 41480.12 88888.00 2023-07-17 20:10:59.000 198 22466.71 176.02 41480.18 88888.00 2023-07-17 20:11:00.000 198 22466.71 175.99 41480.23 47554.49 2023-07-17 20:11:01.000 198 22466.74 175.92 41480.25 88888.00 2023-07-17 20:11:02.000 198 22466.83 175.93 41480.31 88888.00 2023-07-17 20:11:03.000 198 22466.88 175.98 41480.36 88888.00 2023-07-17 20:11:04.000 198 22466.85 175.98 41480.32 88888.00 2023-07-17 20:11:05.000 198 22466.86 175.93 41480.26 47554.51 2023-07-17 20:11:06.000 198 22466.91 175.90 41480.27 88888.00 2023-07-17 20:11:07.000 198 22466.93 175.92 41480.22 88888.00 2023-07-17 20:11:08.000 198 22466.91 175.93 41480.14 88888.00 2023-07-17 20:11:09.000 198 22466.91 175.89 41480.14 88888.00 2023-07-17 20:11:10.000 198 22466.95 175.85 41480.20 47554.61 2023-07-17 20:11:11.000 198 22467.01 175.88 41480.22 88888.00 2023-07-17 20:11:12.000 198 22467.05 175.91 41480.22 88888.00 2023-07-17 20:11:13.000 198 22467.06 175.91 41480.30 88888.00 2023-07-17 20:11:14.000 198 22467.05 175.87 41480.43 88888.00 2023-07-17 20:11:15.000 198 22467.07 175.88 41480.49 47554.71 2023-07-17 20:11:16.000 198 22467.09 175.92 41480.46 88888.00 2023-07-17 20:11:17.000 198 22467.05 175.90 41480.39 88888.00 2023-07-17 20:11:18.000 198 22467.04 175.88 41480.40 88888.00 2023-07-17 20:11:19.000 198 22467.14 175.89 41480.45 88888.00 2023-07-17 20:11:20.000 198 22467.24 175.89 41480.44 47554.79 2023-07-17 20:11:21.000 198 22467.26 175.87 41480.46 88888.00 2023-07-17 20:11:22.000 198 22467.24 175.84 41480.47 88888.00 2023-07-17 20:11:23.000 198 22467.23 175.81 41480.39 88888.00 2023-07-17 20:11:24.000 198 22467.27 175.78 41480.35 88888.00 2023-07-17 20:11:25.000 198 22467.31 175.76 41480.37 47554.78 2023-07-17 20:11:26.000 198 22467.29 175.76 41480.38 88888.00 2023-07-17 20:11:27.000 198 22467.22 175.78 41480.38 88888.00 2023-07-17 20:11:28.000 198 22467.21 175.79 41480.37 88888.00 2023-07-17 20:11:29.000 198 22467.28 175.80 41480.31 88888.00 2023-07-17 20:11:30.000 198 22467.39 175.81 41480.27 47554.83 2023-07-17 20:11:31.000 198 22467.48 175.83 41480.28 88888.00 2023-07-17 20:11:32.000 198 22467.51 175.85 41480.30 88888.00 2023-07-17 20:11:33.000 198 22467.52 175.82 41480.29 88888.00 2023-07-17 20:11:34.000 198 22467.51 175.79 41480.29 88888.00 2023-07-17 20:11:35.000 198 22467.51 175.84 41480.34 47554.98 2023-07-17 20:11:36.000 198 22467.53 175.89 41480.37 88888.00 2023-07-17 20:11:37.000 198 22467.55 175.87 41480.34 88888.00 2023-07-17 20:11:38.000 198 22467.57 175.82 41480.34 88888.00 2023-07-17 20:11:39.000 198 22467.57 175.80 41480.39 88888.00 2023-07-17 20:11:40.000 198 22467.57 175.78 41480.41 47554.97 2023-07-17 20:11:41.000 198 22467.56 175.75 41480.43 88888.00 2023-07-17 20:11:42.000 198 22467.55 175.72 41480.44 88888.00 2023-07-17 20:11:43.000 198 22467.53 175.72 41480.44 88888.00 2023-07-17 20:11:44.000 198 22467.55 175.77 41480.43 88888.00 2023-07-17 20:11:45.000 198 22467.60 175.81 41480.45 47555.04 2023-07-17 20:11:46.000 198 22467.66 175.85 41480.54 88888.00 2023-07-17 20:11:47.000 198 22467.67 175.87 41480.60 88888.00 2023-07-17 20:11:48.000 198 22467.68 175.88 41480.55 88888.00 2023-07-17 20:11:49.000 198 22467.72 175.87 41480.47 88888.00 2023-07-17 20:11:50.000 198 22467.76 175.83 41480.43 47555.05 2023-07-17 20:11:51.000 198 22467.77 175.79 41480.42 88888.00 2023-07-17 20:11:52.000 198 22467.77 175.77 41480.41 88888.00 2023-07-17 20:11:53.000 198 22467.74 175.76 41480.43 88888.00 2023-07-17 20:11:54.000 198 22467.75 175.80 41480.46 88888.00 2023-07-17 20:11:55.000 198 22467.78 175.85 41480.43 47555.09 2023-07-17 20:11:56.000 198 22467.76 175.83 41480.37 88888.00 2023-07-17 20:11:57.000 198 22467.72 175.78 41480.38 88888.00 2023-07-17 20:11:58.000 198 22467.76 175.78 41480.46 88888.00 2023-07-17 20:11:59.000 198 22467.83 175.83 41480.50 88888.00 2023-07-17 20:12:00.000 198 22467.86 175.84 41480.46 47555.17 2023-07-17 20:12:01.000 198 22467.83 175.82 41480.38 88888.00 2023-07-17 20:12:02.000 198 22467.78 175.83 41480.39 88888.00 2023-07-17 20:12:03.000 198 22467.78 175.84 41480.46 88888.00 2023-07-17 20:12:04.000 198 22467.83 175.81 41480.49 88888.00 2023-07-17 20:12:05.000 198 22467.87 175.80 41480.49 47555.16 2023-07-17 20:12:06.000 198 22467.85 175.79 41480.54 88888.00 2023-07-17 20:12:07.000 198 22467.85 175.76 41480.57 88888.00 2023-07-17 20:12:08.000 198 22467.94 175.74 41480.58 88888.00 2023-07-17 20:12:09.000 198 22468.03 175.78 41480.57 88888.00 2023-07-17 20:12:10.000 198 22468.04 175.83 41480.64 47555.21 2023-07-17 20:12:11.000 198 22468.03 175.87 41480.77 88888.00 2023-07-17 20:12:12.000 198 22467.99 175.85 41480.79 88888.00 2023-07-17 20:12:13.000 198 22467.99 175.78 41480.62 88888.00 2023-07-17 20:12:14.000 198 22468.02 175.73 41480.44 88888.00 2023-07-17 20:12:15.000 198 22468.01 175.74 41480.37 47555.19 2023-07-17 20:12:16.000 198 22467.99 175.76 41480.38 88888.00 2023-07-17 20:12:17.000 198 22468.00 175.79 41480.43 88888.00 2023-07-17 20:12:18.000 198 22468.01 175.84 41480.48 88888.00 2023-07-17 20:12:19.000 198 22468.03 175.89 41480.54 88888.00 2023-07-17 20:12:20.000 198 22468.08 175.86 41480.52 47555.23 2023-07-17 20:12:21.000 198 22468.10 175.80 41480.43 88888.00 2023-07-17 20:12:22.000 198 22468.13 175.80 41480.34 88888.00 2023-07-17 20:12:23.000 198 22468.12 175.82 41480.36 88888.00 2023-07-17 20:12:24.000 198 22468.08 175.82 41480.48 88888.00 2023-07-17 20:12:25.000 198 22468.12 175.79 41480.60 47555.31 2023-07-17 20:12:26.000 198 22468.21 175.73 41480.60 88888.00 2023-07-17 20:12:27.000 198 22468.22 175.74 41480.50 88888.00 2023-07-17 20:12:28.000 198 22468.16 175.83 41480.43 88888.00 2023-07-17 20:12:29.000 198 22468.08 175.90 41480.39 88888.00 2023-07-17 20:12:30.000 198 22468.05 175.89 41480.38 47555.28 2023-07-17 20:12:31.000 198 22468.06 175.84 41480.37 88888.00 2023-07-17 20:12:32.000 198 22468.08 175.78 41480.37 88888.00 2023-07-17 20:12:33.000 198 22468.11 175.74 41480.41 88888.00 2023-07-17 20:12:34.000 198 22468.15 175.76 41480.44 88888.00 2023-07-17 20:12:35.000 198 22468.18 175.83 41480.42 47555.32 2023-07-17 20:12:36.000 198 22468.20 175.83 41480.40 88888.00 2023-07-17 20:12:37.000 198 22468.24 175.77 41480.39 88888.00 2023-07-17 20:12:38.000 198 22468.32 175.75 41480.36 88888.00 2023-07-17 20:12:39.000 198 22468.36 175.76 41480.34 88888.00 2023-07-17 20:12:40.000 198 22468.32 175.74 41480.36 47555.32 2023-07-17 20:12:41.000 198 22468.27 175.70 41480.38 88888.00 2023-07-17 20:12:42.000 198 22468.26 175.68 41480.43 88888.00 2023-07-17 20:12:43.000 198 22468.28 175.67 41480.46 88888.00 2023-07-17 20:12:44.000 198 22468.28 175.65 41480.45 88888.00 2023-07-17 20:12:45.000 198 22468.24 175.62 41480.43 47555.39 2023-07-17 20:12:46.000 198 22468.24 175.62 41480.44 88888.00 2023-07-17 20:12:47.000 198 22468.31 175.57 41480.45 88888.00 2023-07-17 20:12:48.000 198 22468.36 175.53 41480.43 88888.00 2023-07-17 20:12:49.000 198 22468.37 175.57 41480.41 88888.00 2023-07-17 20:12:50.000 198 22468.38 175.64 41480.42 47555.38 2023-07-17 20:12:51.000 198 22468.39 175.65 41480.45 88888.00 2023-07-17 20:12:52.000 198 22468.42 175.67 41480.53 88888.00 2023-07-17 20:12:53.000 198 22468.48 175.66 41480.62 88888.00 2023-07-17 20:12:54.000 198 22468.51 175.64 41480.68 88888.00 2023-07-17 20:12:55.000 198 22468.51 175.65 41480.66 47555.47 2023-07-17 20:12:56.000 198 22468.53 175.63 41480.60 88888.00 2023-07-17 20:12:57.000 198 22468.54 175.60 41480.49 88888.00 2023-07-17 20:12:58.000 198 22468.53 175.59 41480.39 88888.00 2023-07-17 20:12:59.000 198 22468.56 175.58 41480.37 88888.00 2023-07-17 20:13:00.000 198 22468.61 175.59 41480.39 47555.54 2023-07-17 20:13:01.000 198 22468.64 175.62 41480.44 88888.00 2023-07-17 20:13:02.000 198 22468.65 175.60 41480.46 88888.00 2023-07-17 20:13:03.000 198 22468.68 175.54 41480.49 88888.00 2023-07-17 20:13:04.000 198 22468.76 175.50 41480.56 88888.00 2023-07-17 20:13:05.000 198 22468.82 175.47 41480.61 47555.62 2023-07-17 20:13:06.000 198 22468.85 175.48 41480.59 88888.00 2023-07-17 20:13:07.000 198 22468.88 175.52 41480.53 88888.00 2023-07-17 20:13:08.000 198 22468.90 175.54 41480.47 88888.00 2023-07-17 20:13:09.000 198 22468.92 175.55 41480.50 88888.00 2023-07-17 20:13:10.000 198 22468.99 175.57 41480.61 47555.68 2023-07-17 20:13:11.000 198 22469.05 175.56 41480.66 88888.00 2023-07-17 20:13:12.000 198 22469.07 175.52 41480.64 88888.00 2023-07-17 20:13:13.000 198 22469.06 175.46 41480.63 88888.00 2023-07-17 20:13:14.000 198 22469.04 175.39 41480.62 88888.00 2023-07-17 20:13:15.000 198 22469.03 175.35 41480.54 47555.78 2023-07-17 20:13:16.000 198 22469.06 175.34 41480.48 88888.00 2023-07-17 20:13:17.000 198 22469.10 175.37 41480.49 88888.00 2023-07-17 20:13:18.000 198 22469.10 175.39 41480.50 88888.00 2023-07-17 20:13:19.000 198 22469.12 175.39 41480.50 88888.00 2023-07-17 20:13:20.000 198 22469.18 175.38 41480.50 47555.84 2023-07-17 20:13:21.000 198 22469.25 175.34 41480.50 88888.00 2023-07-17 20:13:22.000 198 22469.27 175.28 41480.44 88888.00 2023-07-17 20:13:23.000 198 22469.26 175.28 41480.41 88888.00 2023-07-17 20:13:24.000 198 22469.26 175.31 41480.45 88888.00 2023-07-17 20:13:25.000 198 22469.30 175.30 41480.57 47555.88 2023-07-17 20:13:26.000 198 22469.35 175.30 41480.66 88888.00 2023-07-17 20:13:27.000 198 22469.40 175.31 41480.68 88888.00 2023-07-17 20:13:28.000 198 22469.44 175.34 41480.70 88888.00 2023-07-17 20:13:29.000 198 22469.42 175.33 41480.74 88888.00 2023-07-17 20:13:30.000 198 22469.34 175.23 41480.68 47555.95 2023-07-17 20:13:31.000 198 22469.29 175.10 41480.59 88888.00 2023-07-17 20:13:32.000 198 22469.32 175.06 41480.62 88888.00 2023-07-17 20:13:33.000 198 22469.36 175.07 41480.68 88888.00 2023-07-17 20:13:34.000 198 22469.40 175.11 41480.69 88888.00 2023-07-17 20:13:35.000 198 22469.43 175.16 41480.68 47555.96 2023-07-17 20:13:36.000 198 22469.42 175.12 41480.64 88888.00 2023-07-17 20:13:37.000 198 22469.40 175.02 41480.61 88888.00 2023-07-17 20:13:38.000 198 22469.38 174.94 41480.61 88888.00 2023-07-17 20:13:39.000 198 22469.39 174.90 41480.61 88888.00 2023-07-17 20:13:40.000 198 22469.40 174.85 41480.58 47556.00 2023-07-17 20:13:41.000 198 22469.38 174.78 41480.57 88888.00 2023-07-17 20:13:42.000 198 22469.35 174.76 41480.62 88888.00 2023-07-17 20:13:43.000 198 22469.36 174.80 41480.69 88888.00 2023-07-17 20:13:44.000 198 22469.40 174.85 41480.77 88888.00 2023-07-17 20:13:45.000 198 22469.42 174.88 41480.84 47556.01 2023-07-17 20:13:46.000 198 22469.38 174.84 41480.77 88888.00 2023-07-17 20:13:47.000 198 22469.32 174.73 41480.64 88888.00 2023-07-17 20:13:48.000 198 22469.33 174.67 41480.64 88888.00 2023-07-17 20:13:49.000 198 22469.36 174.70 41480.70 88888.00 2023-07-17 20:13:50.000 198 22469.36 174.70 41480.66 47556.07 2023-07-17 20:13:51.000 198 22469.38 174.66 41480.62 88888.00 2023-07-17 20:13:52.000 198 22469.41 174.63 41480.66 88888.00 2023-07-17 20:13:53.000 198 22469.43 174.63 41480.64 88888.00 2023-07-17 20:13:54.000 198 22469.46 174.63 41480.63 88888.00 2023-07-17 20:13:55.000 198 22469.48 174.63 41480.70 47556.09 2023-07-17 20:13:56.000 198 22469.45 174.56 41480.71 88888.00 2023-07-17 20:13:57.000 198 22469.45 174.47 41480.64 88888.00 2023-07-17 20:13:58.000 198 22469.52 174.45 41480.64 88888.00 2023-07-17 20:13:59.000 198 22469.60 174.48 41480.69 88888.00 2023-07-17 20:14:00.000 198 22469.60 174.49 41480.71 47556.08 2023-07-17 20:14:01.000 198 22469.58 174.50 41480.67 88888.00 2023-07-17 20:14:02.000 198 22469.58 174.54 41480.63 88888.00 2023-07-17 20:14:03.000 198 22469.58 174.54 41480.60 88888.00 2023-07-17 20:14:04.000 198 22469.52 174.50 41480.57 88888.00 2023-07-17 20:14:05.000 198 22469.46 174.45 41480.52 47556.07 2023-07-17 20:14:06.000 198 22469.47 174.40 41480.40 88888.00 2023-07-17 20:14:07.000 198 22469.55 174.38 41480.33 88888.00 2023-07-17 20:14:08.000 198 22469.62 174.41 41480.44 88888.00 2023-07-17 20:14:09.000 198 22469.67 174.44 41480.59 88888.00 2023-07-17 20:14:10.000 198 22469.71 174.44 41480.62 47556.04 2023-07-17 20:14:11.000 198 22469.73 174.41 41480.59 88888.00 2023-07-17 20:14:12.000 198 22469.72 174.41 41480.54 88888.00 2023-07-17 20:14:13.000 198 22469.67 174.44 41480.56 88888.00 2023-07-17 20:14:14.000 198 22469.58 174.42 41480.61 88888.00 2023-07-17 20:14:15.000 198 22469.53 174.35 41480.56 47556.04 2023-07-17 20:14:16.000 198 22469.55 174.35 41480.50 88888.00 2023-07-17 20:14:17.000 198 22469.56 174.45 41480.55 88888.00 2023-07-17 20:14:18.000 198 22469.50 174.51 41480.61 88888.00 2023-07-17 20:14:19.000 198 22469.47 174.45 41480.54 88888.00 2023-07-17 20:14:20.000 198 22469.48 174.35 41480.47 47556.04 2023-07-17 20:14:21.000 198 22469.50 174.29 41480.50 88888.00 2023-07-17 20:14:22.000 198 22469.50 174.31 41480.55 88888.00 2023-07-17 20:14:23.000 198 22469.51 174.34 41480.60 88888.00 2023-07-17 20:14:24.000 198 22469.51 174.34 41480.67 88888.00 2023-07-17 20:14:25.000 198 22469.47 174.35 41480.64 47556.02 2023-07-17 20:14:26.000 198 22469.43 174.38 41480.53 88888.00 2023-07-17 20:14:27.000 198 22469.44 174.47 41480.57 88888.00 2023-07-17 20:14:28.000 198 22469.48 174.50 41480.65 88888.00 2023-07-17 20:14:29.000 198 22469.50 174.40 41480.62 88888.00 2023-07-17 20:14:30.000 198 22469.50 174.27 41480.53 47555.98 2023-07-17 20:14:31.000 198 22469.42 174.22 41480.50 88888.00 2023-07-17 20:14:32.000 198 22469.31 174.22 41480.56 88888.00 2023-07-17 20:14:33.000 198 22469.26 174.25 41480.63 88888.00 2023-07-17 20:14:34.000 198 22469.34 174.33 41480.68 88888.00 2023-07-17 20:14:35.000 198 22469.41 174.37 41480.75 47555.97 2023-07-17 20:14:36.000 198 22469.38 174.32 41480.72 88888.00 2023-07-17 20:14:37.000 198 22469.32 174.26 41480.61 88888.00 2023-07-17 20:14:38.000 198 22469.31 174.26 41480.53 88888.00 2023-07-17 20:14:39.000 198 22469.35 174.30 41480.51 88888.00 2023-07-17 20:14:40.000 198 22469.38 174.32 41480.57 47555.95 2023-07-17 20:14:41.000 198 22469.38 174.32 41480.66 88888.00 2023-07-17 20:14:42.000 198 22469.40 174.30 41480.69 88888.00 2023-07-17 20:14:43.000 198 22469.44 174.25 41480.64 88888.00 2023-07-17 20:14:44.000 198 22469.47 174.19 41480.60 88888.00 2023-07-17 20:14:45.000 198 22469.47 174.14 41480.65 47555.96 2023-07-17 20:14:46.000 198 22469.43 174.10 41480.72 88888.00 2023-07-17 20:14:47.000 198 22469.40 174.10 41480.74 88888.00 2023-07-17 20:14:48.000 198 22469.41 174.12 41480.69 88888.00 2023-07-17 20:14:49.000 198 22469.44 174.10 41480.64 88888.00 2023-07-17 20:14:50.000 198 22469.50 174.13 41480.68 47555.94 2023-07-17 20:14:51.000 198 22469.53 174.17 41480.76 88888.00 2023-07-17 20:14:52.000 198 22469.52 174.15 41480.79 88888.00 2023-07-17 20:14:53.000 198 22469.51 174.10 41480.77 88888.00 2023-07-17 20:14:54.000 198 22469.49 174.03 41480.73 88888.00 2023-07-17 20:14:55.000 198 22469.45 173.99 41480.71 47555.95 2023-07-17 20:14:56.000 198 22469.41 173.95 41480.73 88888.00 2023-07-17 20:14:57.000 198 22469.41 173.92 41480.73 88888.00 2023-07-17 20:14:58.000 198 22469.42 173.99 41480.71 88888.00 2023-07-17 20:14:59.000 198 22469.43 174.04 41480.66 88888.00 2023-07-17 20:15:00.000 198 22469.45 173.98 41480.63 47555.89 2023-07-17 20:15:01.000 198 22469.46 173.90 41480.64 88888.00 2023-07-17 20:15:02.000 198 22469.44 173.89 41480.66 88888.00 2023-07-17 20:15:03.000 198 22469.41 173.90 41480.64 88888.00 2023-07-17 20:15:04.000 198 22469.41 173.85 41480.62 88888.00 2023-07-17 20:15:05.000 198 22469.41 173.77 41480.60 47555.90 2023-07-17 20:15:06.000 198 22469.41 173.74 41480.60 88888.00 2023-07-17 20:15:07.000 198 22469.40 173.74 41480.62 88888.00 2023-07-17 20:15:08.000 198 22469.38 173.77 41480.66 88888.00 2023-07-17 20:15:09.000 198 22469.36 173.81 41480.70 88888.00 2023-07-17 20:15:10.000 198 22469.40 173.80 41480.67 47555.89 2023-07-17 20:15:11.000 198 22469.44 173.74 41480.62 88888.00 2023-07-17 20:15:12.000 198 22469.46 173.67 41480.62 88888.00 2023-07-17 20:15:13.000 198 22469.45 173.68 41480.63 88888.00 2023-07-17 20:15:14.000 198 22469.43 173.72 41480.67 88888.00 2023-07-17 20:15:15.000 198 22469.41 173.72 41480.73 47555.91 2023-07-17 20:15:16.000 198 22469.36 173.68 41480.73 88888.00 2023-07-17 20:15:17.000 198 22469.32 173.65 41480.73 88888.00 2023-07-17 20:15:18.000 198 22469.36 173.65 41480.76 88888.00 2023-07-17 20:15:19.000 198 22469.42 173.60 41480.76 88888.00 2023-07-17 20:15:20.000 198 22469.39 173.55 41480.81 47555.85 2023-07-17 20:15:21.000 198 22469.35 173.55 41480.87 88888.00 2023-07-17 20:15:22.000 198 22469.32 173.53 41480.85 88888.00 2023-07-17 20:15:23.000 198 22469.30 173.49 41480.77 88888.00 2023-07-17 20:15:24.000 198 22469.28 173.48 41480.71 88888.00 2023-07-17 20:15:25.000 198 22469.26 173.49 41480.70 47555.85 2023-07-17 20:15:26.000 198 22469.26 173.51 41480.73 88888.00 2023-07-17 20:15:27.000 198 22469.27 173.49 41480.77 88888.00 2023-07-17 20:15:28.000 198 22469.28 173.44 41480.73 88888.00 2023-07-17 20:15:29.000 198 22469.26 173.40 41480.61 88888.00 2023-07-17 20:15:30.000 198 22469.22 173.42 41480.50 47555.83 2023-07-17 20:15:31.000 198 22469.20 173.46 41480.54 88888.00 2023-07-17 20:15:32.000 198 22469.28 173.49 41480.71 88888.00 2023-07-17 20:15:33.000 198 22469.35 173.50 41480.82 88888.00 2023-07-17 20:15:34.000 198 22469.34 173.54 41480.78 88888.00 2023-07-17 20:15:35.000 198 22469.30 173.57 41480.72 47555.80 2023-07-17 20:15:36.000 198 22469.26 173.53 41480.64 88888.00 2023-07-17 20:15:37.000 198 22469.21 173.44 41480.55 88888.00 2023-07-17 20:15:38.000 198 22469.18 173.40 41480.54 88888.00 2023-07-17 20:15:39.000 198 22469.16 173.37 41480.48 88888.00 2023-07-17 20:15:40.000 198 22469.11 173.35 41480.40 47555.78 2023-07-17 20:15:41.000 198 22469.11 173.37 41480.46 88888.00 2023-07-17 20:15:42.000 198 22469.18 173.42 41480.61 88888.00 2023-07-17 20:15:43.000 198 22469.25 173.46 41480.65 88888.00 2023-07-17 20:15:44.000 198 22469.25 173.40 41480.56 88888.00 2023-07-17 20:15:45.000 198 22469.18 173.30 41480.49 47555.74 2023-07-17 20:15:46.000 198 22469.14 173.25 41480.49 88888.00 2023-07-17 20:15:47.000 198 22469.14 173.30 41480.57 88888.00 2023-07-17 20:15:48.000 198 22469.15 173.38 41480.68 88888.00 2023-07-17 20:15:49.000 198 22469.16 173.36 41480.70 88888.00 2023-07-17 20:15:50.000 198 22469.19 173.28 41480.67 47555.72 2023-07-17 20:15:51.000 198 22469.23 173.23 41480.68 88888.00 2023-07-17 20:15:52.000 198 22469.21 173.24 41480.72 88888.00 2023-07-17 20:15:53.000 198 22469.17 173.27 41480.70 88888.00 2023-07-17 20:15:54.000 198 22469.18 173.27 41480.65 88888.00 2023-07-17 20:15:55.000 198 22469.18 173.21 41480.62 47555.69 2023-07-17 20:15:56.000 198 22469.10 173.15 41480.62 88888.00 2023-07-17 20:15:57.000 198 22468.99 173.12 41480.67 88888.00 2023-07-17 20:15:58.000 198 22468.94 173.09 41480.70 88888.00 2023-07-17 20:15:59.000 198 22468.99 173.09 41480.71 88888.00 2023-07-17 20:16:00.000 198 22469.04 173.09 41480.70 47555.70 2023-07-17 20:16:01.000 198 22469.02 173.09 41480.65 88888.00 2023-07-17 20:16:02.000 198 22468.98 173.12 41480.54 88888.00 2023-07-17 20:16:03.000 198 22468.98 173.19 41480.47 88888.00 2023-07-17 20:16:04.000 198 22469.00 173.22 41480.50 88888.00 2023-07-17 20:16:05.000 198 22468.98 173.21 41480.57 47555.64 2023-07-17 20:16:06.000 198 22468.94 173.21 41480.62 88888.00 2023-07-17 20:16:07.000 198 22468.92 173.22 41480.61 88888.00 2023-07-17 20:16:08.000 198 22468.92 173.18 41480.56 88888.00 2023-07-17 20:16:09.000 198 22468.91 173.11 41480.53 88888.00 2023-07-17 20:16:10.000 198 22468.90 173.05 41480.54 47555.59 2023-07-17 20:16:11.000 198 22468.89 173.04 41480.51 88888.00 2023-07-17 20:16:12.000 198 22468.85 173.05 41480.44 88888.00 2023-07-17 20:16:13.000 198 22468.78 173.04 41480.37 88888.00 2023-07-17 20:16:14.000 198 22468.73 173.02 41480.31 88888.00 2023-07-17 20:16:15.000 198 22468.74 173.00 41480.28 47555.57 2023-07-17 20:16:16.000 198 22468.78 172.97 41480.25 88888.00 2023-07-17 20:16:17.000 198 22468.81 172.92 41480.24 88888.00 2023-07-17 20:16:18.000 198 22468.82 172.90 41480.31 88888.00 2023-07-17 20:16:19.000 198 22468.82 172.88 41480.39 88888.00 2023-07-17 20:16:20.000 198 22468.82 172.84 41480.45 47555.52 2023-07-17 20:16:21.000 198 22468.81 172.86 41480.51 88888.00 2023-07-17 20:16:22.000 198 22468.75 172.94 41480.56 88888.00 2023-07-17 20:16:23.000 198 22468.69 172.97 41480.52 88888.00 2023-07-17 20:16:24.000 198 22468.72 172.93 41480.46 88888.00 2023-07-17 20:16:25.000 198 22468.73 172.91 41480.46 47555.51 2023-07-17 20:16:26.000 198 22468.71 172.96 41480.45 88888.00 2023-07-17 20:16:27.000 198 22468.69 173.02 41480.39 88888.00 2023-07-17 20:16:28.000 198 22468.67 173.00 41480.34 88888.00 2023-07-17 20:16:29.000 198 22468.65 172.94 41480.34 88888.00 2023-07-17 20:16:30.000 198 22468.61 172.91 41480.38 47555.43 2023-07-17 20:16:31.000 198 22468.60 172.90 41480.42 88888.00 2023-07-17 20:16:32.000 198 22468.66 172.88 41480.46 88888.00 2023-07-17 20:16:33.000 198 22468.72 172.86 41480.51 88888.00 2023-07-17 20:16:34.000 198 22468.74 172.88 41480.57 88888.00 2023-07-17 20:16:35.000 198 22468.69 172.87 41480.63 47555.43 2023-07-17 20:16:36.000 198 22468.64 172.79 41480.59 88888.00 2023-07-17 20:16:37.000 198 22468.60 172.70 41480.47 88888.00 2023-07-17 20:16:38.000 198 22468.60 172.66 41480.43 88888.00 2023-07-17 20:16:39.000 198 22468.60 172.67 41480.45 88888.00 2023-07-17 20:16:40.000 198 22468.60 172.70 41480.51 47555.41 2023-07-17 20:16:41.000 198 22468.61 172.73 41480.61 88888.00 2023-07-17 20:16:42.000 198 22468.63 172.77 41480.62 88888.00 2023-07-17 20:16:43.000 198 22468.58 172.75 41480.51 88888.00 2023-07-17 20:16:44.000 198 22468.51 172.69 41480.43 88888.00 2023-07-17 20:16:45.000 198 22468.53 172.69 41480.46 47555.40 2023-07-17 20:16:46.000 198 22468.63 172.73 41480.54 88888.00 2023-07-17 20:16:47.000 198 22468.65 172.65 41480.50 88888.00 2023-07-17 20:16:48.000 198 22468.60 172.53 41480.41 88888.00 2023-07-17 20:16:49.000 198 22468.61 172.55 41480.41 88888.00 2023-07-17 20:16:50.000 198 22468.62 172.60 41480.45 47555.32 2023-07-17 20:16:51.000 198 22468.62 172.60 41480.44 88888.00 2023-07-17 20:16:52.000 198 22468.65 172.61 41480.44 88888.00 2023-07-17 20:16:53.000 198 22468.68 172.63 41480.43 88888.00 2023-07-17 20:16:54.000 198 22468.64 172.60 41480.34 88888.00 2023-07-17 20:16:55.000 198 22468.55 172.60 41480.23 47555.33 2023-07-17 20:16:56.000 198 22468.52 172.63 41480.24 88888.00 2023-07-17 20:16:57.000 198 22468.56 172.67 41480.34 88888.00 2023-07-17 20:16:58.000 198 22468.61 172.71 41480.43 88888.00 2023-07-17 20:16:59.000 198 22468.60 172.67 41480.45 88888.00 2023-07-17 20:17:00.000 198 22468.56 172.59 41480.39 47555.26 2023-07-17 20:17:01.000 198 22468.53 172.54 41480.38 88888.00 2023-07-17 20:17:02.000 198 22468.54 172.50 41480.43 88888.00 2023-07-17 20:17:03.000 198 22468.52 172.48 41480.43 88888.00 2023-07-17 20:17:04.000 198 22468.49 172.49 41480.37 88888.00 2023-07-17 20:17:05.000 198 22468.51 172.52 41480.37 47555.25 2023-07-17 20:17:06.000 198 22468.59 172.59 41480.38 88888.00 2023-07-17 20:17:07.000 198 22468.64 172.62 41480.34 88888.00 2023-07-17 20:17:08.000 198 22468.64 172.59 41480.29 88888.00 2023-07-17 20:17:09.000 198 22468.60 172.51 41480.27 88888.00 2023-07-17 20:17:10.000 198 22468.56 172.45 41480.27 47555.26 2023-07-17 20:17:11.000 198 22468.58 172.45 41480.27 88888.00 2023-07-17 20:17:12.000 198 22468.62 172.44 41480.23 88888.00 2023-07-17 20:17:13.000 198 22468.65 172.43 41480.19 88888.00 2023-07-17 20:17:14.000 198 22468.68 172.46 41480.23 88888.00 2023-07-17 20:17:15.000 198 22468.68 172.46 41480.30 47555.22 2023-07-17 20:17:16.000 198 22468.68 172.42 41480.34 88888.00 2023-07-17 20:17:17.000 198 22468.72 172.42 41480.37 88888.00 2023-07-17 20:17:18.000 198 22468.75 172.47 41480.37 88888.00 2023-07-17 20:17:19.000 198 22468.69 172.48 41480.27 88888.00 2023-07-17 20:17:20.000 198 22468.62 172.39 41480.14 47555.22 2023-07-17 20:17:21.000 198 22468.65 172.30 41480.17 88888.00 2023-07-17 20:17:22.000 198 22468.68 172.29 41480.31 88888.00 2023-07-17 20:17:23.000 198 22468.68 172.32 41480.38 88888.00 2023-07-17 20:17:24.000 198 22468.72 172.37 41480.35 88888.00 2023-07-17 20:17:25.000 198 22468.75 172.42 41480.37 47555.17 2023-07-17 20:17:26.000 198 22468.70 172.42 41480.42 88888.00 2023-07-17 20:17:27.000 198 22468.65 172.38 41480.41 88888.00 2023-07-17 20:17:28.000 198 22468.67 172.33 41480.37 88888.00 2023-07-17 20:17:29.000 198 22468.69 172.29 41480.32 88888.00 2023-07-17 20:17:30.000 198 22468.68 172.29 41480.36 47555.15 2023-07-17 20:17:31.000 198 22468.68 172.36 41480.46 88888.00 2023-07-17 20:17:32.000 198 22468.69 172.43 41480.45 88888.00 2023-07-17 20:17:33.000 198 22468.69 172.44 41480.31 88888.00 2023-07-17 20:17:34.000 198 22468.66 172.39 41480.19 88888.00 2023-07-17 20:17:35.000 198 22468.65 172.32 41480.19 47555.20 2023-07-17 20:17:36.000 198 22468.66 172.26 41480.24 88888.00 2023-07-17 20:17:37.000 198 22468.69 172.26 41480.27 88888.00 2023-07-17 20:17:38.000 198 22468.70 172.28 41480.22 88888.00 2023-07-17 20:17:39.000 198 22468.67 172.32 41480.17 88888.00 2023-07-17 20:17:40.000 198 22468.61 172.38 41480.16 47555.14 2023-07-17 20:17:41.000 198 22468.56 172.40 41480.18 88888.00 2023-07-17 20:17:42.000 198 22468.56 172.36 41480.19 88888.00 2023-07-17 20:17:43.000 198 22468.58 172.34 41480.19 88888.00 2023-07-17 20:17:44.000 198 22468.59 172.36 41480.21 88888.00 2023-07-17 20:17:45.000 198 22468.57 172.36 41480.21 47555.17 2023-07-17 20:17:46.000 198 22468.56 172.31 41480.18 88888.00 2023-07-17 20:17:47.000 198 22468.56 172.26 41480.15 88888.00 2023-07-17 20:17:48.000 198 22468.58 172.28 41480.18 88888.00 2023-07-17 20:17:49.000 198 22468.62 172.32 41480.32 88888.00 2023-07-17 20:17:50.000 198 22468.65 172.32 41480.40 47555.15 2023-07-17 20:17:51.000 198 22468.63 172.26 41480.32 88888.00 2023-07-17 20:17:52.000 198 22468.60 172.19 41480.18 88888.00 2023-07-17 20:17:53.000 198 22468.56 172.19 41480.07 88888.00 2023-07-17 20:17:54.000 198 22468.52 172.21 41480.02 88888.00 2023-07-17 20:17:55.000 198 22468.57 172.25 41480.04 47555.17 2023-07-17 20:17:56.000 198 22468.65 172.30 41480.12 88888.00 2023-07-17 20:17:57.000 198 22468.66 172.28 41480.15 88888.00 2023-07-17 20:17:58.000 198 22468.63 172.25 41480.11 88888.00 2023-07-17 20:17:59.000 198 22468.60 172.25 41480.08 88888.00 2023-07-17 20:18:00.000 198 22468.57 172.22 41480.10 47555.14 2023-07-17 20:18:01.000 198 22468.58 172.21 41480.16 88888.00 2023-07-17 20:18:02.000 198 22468.60 172.20 41480.23 88888.00 2023-07-17 20:18:03.000 198 22468.58 172.19 41480.28 88888.00 2023-07-17 20:18:04.000 198 22468.57 172.17 41480.26 88888.00 2023-07-17 20:18:05.000 198 22468.55 172.14 41480.13 47555.10 2023-07-17 20:18:06.000 198 22468.54 172.11 41480.03 88888.00 2023-07-17 20:18:07.000 198 22468.53 172.13 41480.04 88888.00 2023-07-17 20:18:08.000 198 22468.51 172.13 41480.12 88888.00 2023-07-17 20:18:09.000 198 22468.46 172.07 41480.15 88888.00 2023-07-17 20:18:10.000 198 22468.42 172.02 41480.12 47555.10 2023-07-17 20:18:11.000 198 22468.44 172.00 41480.12 88888.00 2023-07-17 20:18:12.000 198 22468.49 171.96 41480.18 88888.00 2023-07-17 20:18:13.000 198 22468.52 171.91 41480.25 88888.00 2023-07-17 20:18:14.000 198 22468.53 171.91 41480.29 88888.00 2023-07-17 20:18:15.000 198 22468.57 172.00 41480.30 47555.06 2023-07-17 20:18:16.000 198 22468.58 172.04 41480.28 88888.00 2023-07-17 20:18:17.000 198 22468.50 171.95 41480.24 88888.00 2023-07-17 20:18:18.000 198 22468.42 171.88 41480.19 88888.00 2023-07-17 20:18:19.000 198 22468.40 171.91 41480.16 88888.00 2023-07-17 20:18:20.000 198 22468.42 171.94 41480.15 47555.08 2023-07-17 20:18:21.000 198 22468.47 171.92 41480.15 88888.00 2023-07-17 20:18:22.000 198 22468.55 171.90 41480.17 88888.00 2023-07-17 20:18:23.000 198 22468.58 171.85 41480.17 88888.00 2023-07-17 20:18:24.000 198 22468.55 171.80 41480.14 88888.00 2023-07-17 20:18:25.000 198 22468.52 171.76 41480.12 47555.01 2023-07-17 20:18:26.000 198 22468.49 171.67 41480.11 88888.00 2023-07-17 20:18:27.000 198 22468.46 171.61 41480.09 88888.00 2023-07-17 20:18:28.000 198 22468.47 171.68 41480.07 88888.00 2023-07-17 20:18:29.000 198 22468.50 171.77 41480.03 88888.00 2023-07-17 20:18:30.000 198 22468.48 171.78 41480.01 47554.97 2023-07-17 20:18:31.000 198 22468.42 171.72 41480.05 88888.00 2023-07-17 20:18:32.000 198 22468.43 171.71 41480.10 88888.00 2023-07-17 20:18:33.000 198 22468.45 171.74 41480.05 88888.00 2023-07-17 20:18:34.000 198 22468.41 171.75 41479.98 88888.00 2023-07-17 20:18:35.000 198 22468.40 171.71 41480.04 47554.94 2023-07-17 20:18:36.000 198 22468.44 171.67 41480.11 88888.00 2023-07-17 20:18:37.000 198 22468.46 171.67 41480.09 88888.00 2023-07-17 20:18:38.000 198 22468.43 171.72 41480.06 88888.00 2023-07-17 20:18:39.000 198 22468.41 171.76 41480.07 88888.00 2023-07-17 20:18:40.000 198 22468.36 171.79 41480.08 47554.88 2023-07-17 20:18:41.000 198 22468.28 171.81 41480.02 88888.00 2023-07-17 20:18:42.000 198 22468.24 171.78 41479.95 88888.00 2023-07-17 20:18:43.000 198 22468.26 171.70 41479.89 88888.00 2023-07-17 20:18:44.000 198 22468.28 171.68 41479.90 88888.00 2023-07-17 20:18:45.000 198 22468.27 171.75 41479.96 47554.91 2023-07-17 20:18:46.000 198 22468.22 171.81 41480.01 88888.00 2023-07-17 20:18:47.000 198 22468.14 171.79 41480.01 88888.00 2023-07-17 20:18:48.000 198 22468.06 171.74 41479.96 88888.00 2023-07-17 20:18:49.000 198 22468.07 171.70 41479.87 88888.00 2023-07-17 20:18:50.000 198 22468.12 171.65 41479.82 47554.77 2023-07-17 20:18:51.000 198 22468.13 171.60 41479.80 88888.00 2023-07-17 20:18:52.000 198 22468.10 171.59 41479.84 88888.00 2023-07-17 20:18:53.000 198 22468.09 171.64 41479.94 88888.00 2023-07-17 20:18:54.000 198 22468.10 171.68 41480.03 88888.00 2023-07-17 20:18:55.000 198 22468.08 171.64 41480.04 47554.76 2023-07-17 20:18:56.000 198 22468.03 171.61 41480.02 88888.00 2023-07-17 20:18:57.000 198 22467.98 171.65 41480.00 88888.00 2023-07-17 20:18:58.000 198 22467.95 171.67 41479.93 88888.00 2023-07-17 20:18:59.000 198 22467.95 171.64 41479.88 88888.00 2023-07-17 20:19:00.000 198 22467.98 171.64 41479.89 47554.73 2023-07-17 20:19:01.000 198 22468.00 171.72 41479.92 88888.00 2023-07-17 20:19:02.000 198 22468.01 171.75 41479.93 88888.00 2023-07-17 20:19:03.000 198 22468.00 171.69 41479.89 88888.00 2023-07-17 20:19:04.000 198 22468.03 171.63 41479.90 88888.00 2023-07-17 20:19:05.000 198 22468.07 171.60 41479.90 47554.66 2023-07-17 20:19:06.000 198 22468.08 171.61 41479.86 88888.00 2023-07-17 20:19:07.000 198 22468.03 171.66 41479.89 88888.00 2023-07-17 20:19:08.000 198 22467.99 171.66 41479.95 88888.00 2023-07-17 20:19:09.000 198 22467.97 171.59 41479.96 88888.00 2023-07-17 20:19:10.000 198 22467.94 171.52 41479.93 47554.65 2023-07-17 20:19:11.000 198 22467.87 171.50 41479.89 88888.00 2023-07-17 20:19:12.000 198 22467.83 171.53 41479.94 88888.00 2023-07-17 20:19:13.000 198 22467.84 171.55 41480.01 88888.00 2023-07-17 20:19:14.000 198 22467.85 171.56 41480.01 88888.00 2023-07-17 20:19:15.000 198 22467.81 171.55 41479.94 47554.58 2023-07-17 20:19:16.000 198 22467.71 171.54 41479.91 88888.00 2023-07-17 20:19:17.000 198 22467.68 171.55 41479.93 88888.00 2023-07-17 20:19:18.000 198 22467.73 171.54 41479.93 88888.00 2023-07-17 20:19:19.000 198 22467.77 171.52 41479.91 88888.00 2023-07-17 20:19:20.000 198 22467.82 171.55 41479.91 47554.56 2023-07-17 20:19:21.000 198 22467.86 171.62 41479.94 88888.00 2023-07-17 20:19:22.000 198 22467.85 171.61 41479.90 88888.00 2023-07-17 20:19:23.000 198 22467.77 171.51 41479.82 88888.00 2023-07-17 20:19:24.000 198 22467.74 171.46 41479.82 88888.00 2023-07-17 20:19:25.000 198 22467.73 171.48 41479.89 47554.51 2023-07-17 20:19:26.000 198 22467.68 171.49 41479.98 88888.00 2023-07-17 20:19:27.000 198 22467.64 171.49 41480.03 88888.00 2023-07-17 20:19:28.000 198 22467.65 171.52 41480.01 88888.00 2023-07-17 20:19:29.000 198 22467.68 171.55 41479.97 88888.00 2023-07-17 20:19:30.000 198 22467.67 171.52 41479.96 47554.47 2023-07-17 20:19:31.000 198 22467.60 171.44 41479.95 88888.00 2023-07-17 20:19:32.000 198 22467.57 171.42 41479.93 88888.00 2023-07-17 20:19:33.000 198 22467.56 171.44 41479.92 88888.00 2023-07-17 20:19:34.000 198 22467.52 171.46 41479.93 88888.00 2023-07-17 20:19:35.000 198 22467.53 171.48 41479.93 47554.44 2023-07-17 20:19:36.000 198 22467.53 171.46 41479.84 88888.00 2023-07-17 20:19:37.000 198 22467.49 171.40 41479.72 88888.00 2023-07-17 20:19:38.000 198 22467.47 171.41 41479.69 88888.00 2023-07-17 20:19:39.000 198 22467.47 171.49 41479.74 88888.00 2023-07-17 20:19:40.000 198 22467.47 171.51 41479.80 47554.37 2023-07-17 20:19:41.000 198 22467.47 171.48 41479.79 88888.00 2023-07-17 20:19:42.000 198 22467.45 171.46 41479.70 88888.00 2023-07-17 20:19:43.000 198 22467.42 171.52 41479.69 88888.00 2023-07-17 20:19:44.000 198 22467.42 171.59 41479.78 88888.00 2023-07-17 20:19:45.000 198 22467.43 171.62 41479.82 47554.34 2023-07-17 20:19:46.000 198 22467.44 171.61 41479.81 88888.00 2023-07-17 20:19:47.000 198 22467.46 171.57 41479.83 88888.00 2023-07-17 20:19:48.000 198 22467.45 171.49 41479.85 88888.00 2023-07-17 20:19:49.000 198 22467.40 171.38 41479.82 88888.00 2023-07-17 20:19:50.000 198 22467.34 171.31 41479.77 47554.30 2023-07-17 20:19:51.000 198 22467.28 171.33 41479.76 88888.00 2023-07-17 20:19:52.000 198 22467.26 171.42 41479.80 88888.00 2023-07-17 20:19:53.000 198 22467.26 171.45 41479.86 88888.00 2023-07-17 20:19:54.000 198 22467.28 171.42 41479.93 88888.00 2023-07-17 20:19:55.000 198 22467.29 171.41 41479.94 47554.27 2023-07-17 20:19:56.000 198 22467.26 171.38 41479.89 88888.00 2023-07-17 20:19:57.000 198 22467.23 171.30 41479.82 88888.00 2023-07-17 20:19:58.000 198 22467.18 171.23 41479.77 88888.00 2023-07-17 20:19:59.000 198 22467.16 171.25 41479.82 88888.00 2023-07-17 20:20:00.000 198 22467.22 171.32 41479.93 47554.14 2023-07-17 20:20:01.000 198 22467.25 171.32 41479.94 88888.00 2023-07-17 20:20:02.000 198 22467.20 171.27 41479.86 88888.00 2023-07-17 20:20:03.000 198 22467.17 171.26 41479.82 88888.00 2023-07-17 20:20:04.000 198 22467.19 171.25 41479.82 88888.00 2023-07-17 20:20:05.000 198 22467.18 171.19 41479.76 47554.14 2023-07-17 20:20:06.000 198 22467.15 171.18 41479.71 88888.00 2023-07-17 20:20:07.000 198 22467.15 171.22 41479.78 88888.00 2023-07-17 20:20:08.000 198 22467.19 171.23 41479.89 88888.00 2023-07-17 20:20:09.000 198 22467.19 171.19 41479.98 88888.00 2023-07-17 20:20:10.000 198 22467.11 171.16 41480.04 47554.11 2023-07-17 20:20:11.000 198 22467.05 171.19 41480.05 88888.00 2023-07-17 20:20:12.000 198 22467.04 171.26 41480.00 88888.00 2023-07-17 20:20:13.000 198 22467.04 171.28 41479.89 88888.00 2023-07-17 20:20:14.000 198 22467.03 171.20 41479.84 88888.00 2023-07-17 20:20:15.000 198 22467.06 171.09 41479.87 47554.08 2023-07-17 20:20:16.000 198 22467.05 171.05 41479.90 88888.00 2023-07-17 20:20:17.000 198 22466.98 171.10 41479.92 88888.00 2023-07-17 20:20:18.000 198 22466.94 171.16 41479.94 88888.00 2023-07-17 20:20:19.000 198 22466.91 171.18 41479.93 88888.00 2023-07-17 20:20:20.000 198 22466.88 171.17 41479.83 47554.03 2023-07-17 20:20:21.000 198 22466.87 171.12 41479.78 88888.00 2023-07-17 20:20:22.000 198 22466.88 171.05 41479.82 88888.00 2023-07-17 20:20:23.000 198 22466.88 171.04 41479.88 88888.00 2023-07-17 20:20:24.000 198 22466.88 171.09 41479.92 88888.00 2023-07-17 20:20:25.000 198 22466.86 171.11 41479.97 47553.99 2023-07-17 20:20:26.000 198 22466.83 171.05 41479.99 88888.00 2023-07-17 20:20:27.000 198 22466.84 171.00 41479.91 88888.00 2023-07-17 20:20:28.000 198 22466.86 170.95 41479.77 88888.00 2023-07-17 20:20:29.000 198 22466.81 170.91 41479.67 88888.00 2023-07-17 20:20:30.000 198 22466.74 170.96 41479.67 47553.92 2023-07-17 20:20:31.000 198 22466.69 171.00 41479.71 88888.00 2023-07-17 20:20:32.000 198 22466.68 170.95 41479.76 88888.00 2023-07-17 20:20:33.000 198 22466.68 170.87 41479.84 88888.00 2023-07-17 20:20:34.000 198 22466.69 170.88 41479.86 88888.00 2023-07-17 20:20:35.000 198 22466.70 170.94 41479.83 47553.94 2023-07-17 20:20:36.000 198 22466.71 170.96 41479.80 88888.00 2023-07-17 20:20:37.000 198 22466.70 170.97 41479.72 88888.00 2023-07-17 20:20:38.000 198 22466.66 170.98 41479.64 88888.00 2023-07-17 20:20:39.000 198 22466.64 170.97 41479.63 88888.00 2023-07-17 20:20:40.000 198 22466.66 170.96 41479.65 47553.88 2023-07-17 20:20:41.000 198 22466.69 170.98 41479.68 88888.00 2023-07-17 20:20:42.000 198 22466.71 171.02 41479.73 88888.00 2023-07-17 20:20:43.000 198 22466.72 171.04 41479.73 88888.00 2023-07-17 20:20:44.000 198 22466.72 171.04 41479.69 88888.00 2023-07-17 20:20:45.000 198 22466.68 170.99 41479.67 47553.82 2023-07-17 20:20:46.000 198 22466.61 170.93 41479.68 88888.00 2023-07-17 20:20:47.000 198 22466.56 170.90 41479.70 88888.00 2023-07-17 20:20:48.000 198 22466.54 170.89 41479.67 88888.00 2023-07-17 20:20:49.000 198 22466.51 170.90 41479.57 88888.00 2023-07-17 20:20:50.000 198 22466.52 170.95 41479.54 47553.76 2023-07-17 20:20:51.000 198 22466.54 170.95 41479.59 88888.00 2023-07-17 20:20:52.000 198 22466.52 170.83 41479.52 88888.00 2023-07-17 20:20:53.000 198 22466.47 170.71 41479.36 88888.00 2023-07-17 20:20:54.000 198 22466.46 170.72 41479.31 88888.00 2023-07-17 20:20:55.000 198 22466.51 170.80 41479.40 47553.67 2023-07-17 20:20:56.000 198 22466.53 170.82 41479.50 88888.00 2023-07-17 20:20:57.000 198 22466.49 170.79 41479.53 88888.00 2023-07-17 20:20:58.000 198 22466.47 170.76 41479.51 88888.00 2023-07-17 20:20:59.000 198 22466.48 170.78 41479.51 88888.00 2023-07-17 20:21:00.000 198 22466.48 170.81 41479.56 47553.66 2023-07-17 20:21:01.000 198 22466.46 170.82 41479.56 88888.00 2023-07-17 20:21:02.000 198 22466.40 170.80 41479.40 88888.00 2023-07-17 20:21:03.000 198 22466.35 170.81 41479.27 88888.00 2023-07-17 20:21:04.000 198 22466.34 170.85 41479.29 88888.00 2023-07-17 20:21:05.000 198 22466.28 170.84 41479.33 47553.57 2023-07-17 20:21:06.000 198 22466.28 170.82 41479.39 88888.00 2023-07-17 20:21:07.000 198 22466.29 170.81 41479.48 88888.00 2023-07-17 20:21:08.000 198 22466.21 170.82 41479.51 88888.00 2023-07-17 20:21:09.000 198 22466.14 170.85 41479.47 88888.00 2023-07-17 20:21:10.000 198 22466.17 170.87 41479.46 47553.52 2023-07-17 20:21:11.000 198 22466.17 170.84 41479.46 88888.00 2023-07-17 20:21:12.000 198 22466.15 170.81 41479.43 88888.00 2023-07-17 20:21:13.000 198 22466.17 170.85 41479.41 88888.00 2023-07-17 20:21:14.000 198 22466.22 170.93 41479.38 88888.00 2023-07-17 20:21:15.000 198 22466.20 170.94 41479.38 47553.43 2023-07-17 20:21:16.000 198 22466.12 170.90 41479.44 88888.00 2023-07-17 20:21:17.000 198 22466.08 170.92 41479.49 88888.00 2023-07-17 20:21:18.000 198 22466.06 170.97 41479.45 88888.00 2023-07-17 20:21:19.000 198 22465.99 171.00 41479.39 88888.00 2023-07-17 20:21:20.000 198 22465.93 170.98 41479.40 47553.35 2023-07-17 20:21:21.000 198 22465.90 170.95 41479.39 88888.00 2023-07-17 20:21:22.000 198 22465.90 170.92 41479.31 88888.00 2023-07-17 20:21:23.000 198 22465.85 170.93 41479.25 88888.00 2023-07-17 20:21:24.000 198 22465.78 170.93 41479.21 88888.00 2023-07-17 20:21:25.000 198 22465.74 170.89 41479.20 47553.28 2023-07-17 20:21:26.000 198 22465.73 170.85 41479.24 88888.00 2023-07-17 20:21:27.000 198 22465.71 170.84 41479.25 88888.00 2023-07-17 20:21:28.000 198 22465.67 170.85 41479.18 88888.00 2023-07-17 20:21:29.000 198 22465.65 170.88 41479.18 88888.00 2023-07-17 20:21:30.000 198 22465.62 170.87 41479.24 47553.20 2023-07-17 20:21:31.000 198 22465.60 170.87 41479.27 88888.00 2023-07-17 20:21:32.000 198 22465.53 170.88 41479.26 88888.00 2023-07-17 20:21:33.000 198 22465.47 170.85 41479.23 88888.00 2023-07-17 20:21:34.000 198 22465.50 170.85 41479.27 88888.00 2023-07-17 20:21:35.000 198 22465.53 170.87 41479.34 47553.10 2023-07-17 20:21:36.000 198 22465.51 170.86 41479.34 88888.00 2023-07-17 20:21:37.000 198 22465.50 170.83 41479.32 88888.00 2023-07-17 20:21:38.000 198 22465.55 170.80 41479.29 88888.00 2023-07-17 20:21:39.000 198 22465.58 170.82 41479.23 88888.00 2023-07-17 20:21:40.000 198 22465.57 170.87 41479.24 47553.08 2023-07-17 20:21:41.000 198 22465.53 170.88 41479.31 88888.00 2023-07-17 20:21:42.000 198 22465.49 170.84 41479.36 88888.00 2023-07-17 20:21:43.000 198 22465.48 170.80 41479.38 88888.00 2023-07-17 20:21:44.000 198 22465.52 170.79 41479.36 88888.00 2023-07-17 20:21:45.000 198 22465.53 170.84 41479.32 47552.97 2023-07-17 20:21:46.000 198 22465.51 170.87 41479.29 88888.00 2023-07-17 20:21:47.000 198 22465.51 170.88 41479.26 88888.00 2023-07-17 20:21:48.000 198 22465.50 170.90 41479.23 88888.00 2023-07-17 20:21:49.000 198 22465.45 170.92 41479.28 88888.00 2023-07-17 20:21:50.000 198 22465.40 170.90 41479.36 47552.96 2023-07-17 20:21:51.000 198 22465.34 170.84 41479.33 88888.00 2023-07-17 20:21:52.000 198 22465.29 170.76 41479.19 88888.00 2023-07-17 20:21:53.000 198 22465.30 170.71 41479.14 88888.00 2023-07-17 20:21:54.000 198 22465.32 170.68 41479.21 88888.00 2023-07-17 20:21:55.000 198 22465.29 170.66 41479.25 47552.88 2023-07-17 20:21:56.000 198 22465.26 170.66 41479.21 88888.00 2023-07-17 20:21:57.000 198 22465.28 170.69 41479.18 88888.00 2023-07-17 20:21:58.000 198 22465.34 170.68 41479.23 88888.00 2023-07-17 20:21:59.000 198 22465.33 170.70 41479.36 88888.00 2023-07-17 20:22:00.000 198 22465.25 170.74 41479.41 47552.78 2023-07-17 20:22:01.000 198 22465.16 170.73 41479.30 88888.00 2023-07-17 20:22:02.000 198 22465.11 170.75 41479.16 88888.00 2023-07-17 20:22:03.000 198 22465.11 170.78 41479.13 88888.00 2023-07-17 20:22:04.000 198 22465.13 170.77 41479.18 88888.00 2023-07-17 20:22:05.000 198 22465.14 170.78 41479.22 47552.73 2023-07-17 20:22:06.000 198 22465.15 170.80 41479.24 88888.00 2023-07-17 20:22:07.000 198 22465.12 170.79 41479.21 88888.00 2023-07-17 20:22:08.000 198 22465.03 170.79 41479.09 88888.00 2023-07-17 20:22:09.000 198 22464.94 170.80 41478.95 88888.00 2023-07-17 20:22:10.000 198 22464.90 170.82 41478.93 47552.63 2023-07-17 20:22:11.000 198 22464.89 170.82 41479.02 88888.00 2023-07-17 20:22:12.000 198 22464.84 170.81 41479.12 88888.00 2023-07-17 20:22:13.000 198 22464.81 170.81 41479.15 88888.00 2023-07-17 20:22:14.000 198 22464.84 170.81 41479.12 88888.00 2023-07-17 20:22:15.000 198 22464.83 170.79 41479.13 47552.60 2023-07-17 20:22:16.000 198 22464.75 170.75 41479.14 88888.00 2023-07-17 20:22:17.000 198 22464.69 170.73 41479.10 88888.00 2023-07-17 20:22:18.000 198 22464.72 170.75 41479.09 88888.00 2023-07-17 20:22:19.000 198 22464.76 170.76 41479.13 88888.00 2023-07-17 20:22:20.000 198 22464.74 170.78 41479.15 47552.52 2023-07-17 20:22:21.000 198 22464.69 170.81 41479.17 88888.00 2023-07-17 20:22:22.000 198 22464.66 170.81 41479.19 88888.00 2023-07-17 20:22:23.000 198 22464.65 170.78 41479.24 88888.00 2023-07-17 20:22:24.000 198 22464.62 170.79 41479.29 88888.00 2023-07-17 20:22:25.000 198 22464.56 170.82 41479.25 47552.40 2023-07-17 20:22:26.000 198 22464.50 170.79 41479.11 88888.00 2023-07-17 20:22:27.000 198 22464.50 170.71 41478.98 88888.00 2023-07-17 20:22:28.000 198 22464.53 170.65 41478.97 88888.00 2023-07-17 20:22:29.000 198 22464.54 170.68 41479.05 88888.00 2023-07-17 20:22:30.000 198 22464.52 170.72 41479.12 47552.33 2023-07-17 20:22:31.000 198 22464.47 170.72 41479.14 88888.00 2023-07-17 20:22:32.000 198 22464.42 170.73 41479.13 88888.00 2023-07-17 20:22:33.000 198 22464.39 170.72 41479.06 88888.00 2023-07-17 20:22:34.000 198 22464.36 170.66 41478.99 88888.00 2023-07-17 20:22:35.000 198 22464.36 170.61 41478.98 47552.30 2023-07-17 20:22:36.000 198 22464.38 170.62 41479.06 88888.00 2023-07-17 20:22:37.000 198 22464.37 170.65 41479.15 88888.00 2023-07-17 20:22:38.000 198 22464.35 170.69 41479.18 88888.00 2023-07-17 20:22:39.000 198 22464.33 170.72 41479.18 88888.00 2023-07-17 20:22:40.000 198 22464.32 170.71 41479.17 47552.21 2023-07-17 20:22:41.000 198 22464.33 170.69 41479.18 88888.00 2023-07-17 20:22:42.000 198 22464.30 170.70 41479.14 88888.00 2023-07-17 20:22:43.000 198 22464.21 170.71 41479.03 88888.00 2023-07-17 20:22:44.000 198 22464.13 170.69 41478.94 88888.00 2023-07-17 20:22:45.000 198 22464.12 170.62 41478.96 47552.15 2023-07-17 20:22:46.000 198 22464.13 170.54 41479.03 88888.00 2023-07-17 20:22:47.000 198 22464.09 170.55 41479.03 88888.00 2023-07-17 20:22:48.000 198 22464.00 170.60 41479.00 88888.00 2023-07-17 20:22:49.000 198 22463.91 170.59 41479.03 88888.00 2023-07-17 20:22:50.000 198 22463.85 170.55 41479.02 47552.01 2023-07-17 20:22:51.000 198 22463.79 170.52 41478.98 88888.00 2023-07-17 20:22:52.000 198 22463.74 170.53 41478.99 88888.00 2023-07-17 20:22:53.000 198 22463.73 170.53 41479.01 88888.00 2023-07-17 20:22:54.000 198 22463.72 170.56 41479.02 88888.00 2023-07-17 20:22:55.000 198 22463.69 170.59 41479.06 47551.88 2023-07-17 20:22:56.000 198 22463.59 170.63 41479.10 88888.00 2023-07-17 20:22:57.000 198 22463.47 170.66 41479.11 88888.00 2023-07-17 20:22:58.000 198 22463.40 170.63 41479.12 88888.00 2023-07-17 20:22:59.000 198 22463.40 170.60 41479.13 88888.00 2023-07-17 20:23:00.000 198 22463.40 170.63 41479.11 47551.72 2023-07-17 20:23:01.000 198 22463.38 170.66 41479.06 88888.00 2023-07-17 20:23:02.000 198 22463.36 170.67 41479.04 88888.00 2023-07-17 20:23:03.000 198 22463.37 170.68 41479.07 88888.00 2023-07-17 20:23:04.000 198 22463.35 170.68 41479.10 88888.00 2023-07-17 20:23:05.000 198 22463.31 170.67 41479.13 47551.62 2023-07-17 20:23:06.000 198 22463.24 170.66 41479.18 88888.00 2023-07-17 20:23:07.000 198 22463.14 170.66 41479.18 88888.00 2023-07-17 20:23:08.000 198 22463.05 170.66 41479.08 88888.00 2023-07-17 20:23:09.000 198 22463.00 170.66 41478.98 88888.00 2023-07-17 20:23:10.000 198 22462.94 170.63 41478.95 47551.54 2023-07-17 20:23:11.000 198 22462.87 170.58 41478.97 88888.00 2023-07-17 20:23:12.000 198 22462.83 170.58 41479.02 88888.00 2023-07-17 20:23:13.000 198 22462.80 170.59 41479.07 88888.00 2023-07-17 20:23:14.000 198 22462.77 170.60 41479.11 88888.00 2023-07-17 20:23:15.000 198 22462.75 170.61 41479.11 47551.38 2023-07-17 20:23:16.000 198 22462.67 170.59 41479.08 88888.00 2023-07-17 20:23:17.000 198 22462.58 170.57 41479.04 88888.00 2023-07-17 20:23:18.000 198 22462.56 170.57 41478.99 88888.00 2023-07-17 20:23:19.000 198 22462.55 170.58 41478.98 88888.00 2023-07-17 20:23:20.000 198 22462.51 170.61 41479.02 47551.28 2023-07-17 20:23:21.000 198 22462.49 170.64 41479.09 88888.00 2023-07-17 20:23:22.000 198 22462.52 170.62 41479.15 88888.00 2023-07-17 20:23:23.000 198 22462.56 170.59 41479.19 88888.00 2023-07-17 20:23:24.000 198 22462.52 170.57 41479.13 88888.00 2023-07-17 20:23:25.000 198 22462.42 170.53 41478.99 47551.19 2023-07-17 20:23:26.000 198 22462.37 170.51 41478.92 88888.00 2023-07-17 20:23:27.000 198 22462.35 170.54 41478.96 88888.00 2023-07-17 20:23:28.000 198 22462.34 170.62 41479.02 88888.00 2023-07-17 20:23:29.000 198 22462.35 170.68 41479.03 88888.00 2023-07-17 20:23:30.000 198 22462.35 170.68 41478.97 47551.13 2023-07-17 20:23:31.000 198 22462.32 170.59 41478.87 88888.00 2023-07-17 20:23:32.000 198 22462.25 170.47 41478.81 88888.00 2023-07-17 20:23:33.000 198 22462.21 170.43 41478.83 88888.00 2023-07-17 20:23:34.000 198 22462.24 170.47 41478.91 88888.00 2023-07-17 20:23:35.000 198 22462.26 170.51 41478.95 47551.09 2023-07-17 20:23:36.000 198 22462.26 170.50 41478.94 88888.00 2023-07-17 20:23:37.000 198 22462.24 170.50 41478.94 88888.00 2023-07-17 20:23:38.000 198 22462.22 170.53 41478.95 88888.00 2023-07-17 20:23:39.000 198 22462.24 170.52 41478.88 88888.00 2023-07-17 20:23:40.000 198 22462.24 170.50 41478.81 47550.99 2023-07-17 20:23:41.000 198 22462.19 170.51 41478.78 88888.00 2023-07-17 20:23:42.000 198 22462.12 170.53 41478.78 88888.00 2023-07-17 20:23:43.000 198 22462.12 170.51 41478.79 88888.00 2023-07-17 20:23:44.000 198 22462.19 170.53 41478.84 88888.00 2023-07-17 20:23:45.000 198 22462.24 170.57 41478.89 47551.00 2023-07-17 20:23:46.000 198 22462.24 170.59 41478.90 88888.00 2023-07-17 20:23:47.000 198 22462.23 170.58 41478.92 88888.00 2023-07-17 20:23:48.000 198 22462.26 170.52 41478.91 88888.00 2023-07-17 20:23:49.000 198 22462.30 170.44 41478.88 88888.00 2023-07-17 20:23:50.000 198 22462.30 170.44 41478.90 47550.98 2023-07-17 20:23:51.000 198 22462.25 170.43 41478.96 88888.00 2023-07-17 20:23:52.000 198 22462.23 170.36 41478.96 88888.00 2023-07-17 20:23:53.000 198 22462.29 170.34 41478.89 88888.00 2023-07-17 20:23:54.000 198 22462.34 170.39 41478.83 88888.00 2023-07-17 20:23:55.000 198 22462.35 170.43 41478.82 47550.95 2023-07-17 20:23:56.000 198 22462.38 170.41 41478.81 88888.00 2023-07-17 20:23:57.000 198 22462.37 170.34 41478.74 88888.00 2023-07-17 20:23:58.000 198 22462.31 170.27 41478.69 88888.00 2023-07-17 20:23:59.000 198 22462.24 170.27 41478.66 88888.00 2023-07-17 20:24:00.000 198 22462.23 170.26 41478.67 47550.96 2023-07-17 20:24:01.000 198 22462.28 170.26 41478.75 88888.00 2023-07-17 20:24:02.000 198 22462.31 170.28 41478.74 88888.00 2023-07-17 20:24:03.000 198 22462.30 170.29 41478.62 88888.00 2023-07-17 20:24:04.000 198 22462.32 170.31 41478.59 88888.00 2023-07-17 20:24:05.000 198 22462.35 170.33 41478.65 47550.97 2023-07-17 20:24:06.000 198 22462.34 170.28 41478.66 88888.00 2023-07-17 20:24:07.000 198 22462.34 170.24 41478.66 88888.00 2023-07-17 20:24:08.000 198 22462.39 170.25 41478.66 88888.00 2023-07-17 20:24:09.000 198 22462.43 170.30 41478.68 88888.00 2023-07-17 20:24:10.000 198 22462.41 170.33 41478.70 47550.93 2023-07-17 20:24:11.000 198 22462.38 170.31 41478.72 88888.00 2023-07-17 20:24:12.000 198 22462.36 170.24 41478.72 88888.00 2023-07-17 20:24:13.000 198 22462.35 170.18 41478.72 88888.00 2023-07-17 20:24:14.000 198 22462.32 170.14 41478.69 88888.00 2023-07-17 20:24:15.000 198 22462.28 170.09 41478.61 47550.98 2023-07-17 20:24:16.000 198 22462.27 170.07 41478.58 88888.00 2023-07-17 20:24:17.000 198 22462.30 170.11 41478.62 88888.00 2023-07-17 20:24:18.000 198 22462.32 170.14 41478.62 88888.00 2023-07-17 20:24:19.000 198 22462.31 170.13 41478.59 88888.00 2023-07-17 20:24:20.000 198 22462.31 170.12 41478.62 47550.91 2023-07-17 20:24:21.000 198 22462.34 170.06 41478.67 88888.00 2023-07-17 20:24:22.000 198 22462.34 169.96 41478.61 88888.00 2023-07-17 20:24:23.000 198 22462.33 169.94 41478.52 88888.00 2023-07-17 20:24:24.000 198 22462.31 169.98 41478.51 88888.00 2023-07-17 20:24:25.000 198 22462.26 169.98 41478.51 47550.91 2023-07-17 20:24:26.000 198 22462.25 169.97 41478.56 88888.00 2023-07-17 20:24:27.000 198 22462.31 170.00 41478.66 88888.00 2023-07-17 20:24:28.000 198 22462.34 170.03 41478.73 88888.00 2023-07-17 20:24:29.000 198 22462.33 170.05 41478.74 88888.00 2023-07-17 20:24:30.000 198 22462.31 170.07 41478.67 47550.81 2023-07-17 20:24:31.000 198 22462.31 170.09 41478.60 88888.00 2023-07-17 20:24:32.000 198 22462.30 170.09 41478.66 88888.00 2023-07-17 20:24:33.000 198 22462.29 170.08 41478.72 88888.00 2023-07-17 20:24:34.000 198 22462.26 170.03 41478.62 88888.00 2023-07-17 20:24:35.000 198 22462.19 169.97 41478.46 47550.75 2023-07-17 20:24:36.000 198 22462.16 169.92 41478.49 88888.00 2023-07-17 20:24:37.000 198 22462.17 169.89 41478.62 88888.00 2023-07-17 20:24:38.000 198 22462.14 169.88 41478.66 88888.00 2023-07-17 20:24:39.000 198 22462.06 169.92 41478.68 88888.00 2023-07-17 20:24:40.000 198 22461.97 169.96 41478.72 47550.69 2023-07-17 20:24:41.000 198 22461.91 169.98 41478.72 88888.00 2023-07-17 20:24:42.000 198 22461.88 170.01 41478.68 88888.00 2023-07-17 20:24:43.000 198 22461.85 170.01 41478.63 88888.00 2023-07-17 20:24:44.000 198 22461.83 169.99 41478.61 88888.00 2023-07-17 20:24:45.000 198 22461.81 169.98 41478.62 47550.60 2023-07-17 20:24:46.000 198 22461.73 169.97 41478.63 88888.00 2023-07-17 20:24:47.000 198 22461.62 169.96 41478.62 88888.00 2023-07-17 20:24:48.000 198 22461.56 170.01 41478.57 88888.00 2023-07-17 20:24:49.000 198 22461.59 170.06 41478.52 88888.00 2023-07-17 20:24:50.000 198 22461.62 170.07 41478.51 47550.51 2023-07-17 20:24:51.000 198 22461.59 170.08 41478.54 88888.00 2023-07-17 20:24:52.000 198 22461.54 170.11 41478.58 88888.00 2023-07-17 20:24:53.000 198 22461.53 170.12 41478.55 88888.00 2023-07-17 20:24:54.000 198 22461.51 170.12 41478.45 88888.00 2023-07-17 20:24:55.000 198 22461.50 170.13 41478.38 47550.41 2023-07-17 20:24:56.000 198 22461.50 170.11 41478.43 88888.00 2023-07-17 20:24:57.000 198 22461.46 170.07 41478.50 88888.00 2023-07-17 20:24:58.000 198 22461.41 170.04 41478.53 88888.00 2023-07-17 20:24:59.000 198 22461.39 170.02 41478.48 88888.00 2023-07-17 20:25:00.000 198 22461.42 170.03 41478.38 47550.36 2023-07-17 20:25:01.000 198 22461.40 170.06 41478.36 88888.00 2023-07-17 20:25:02.000 198 22461.36 170.10 41478.44 88888.00 2023-07-17 20:25:03.000 198 22461.33 170.12 41478.53 88888.00 2023-07-17 20:25:04.000 198 22461.33 170.15 41478.56 88888.00 2023-07-17 20:25:05.000 198 22461.34 170.16 41478.60 47550.33 2023-07-17 20:25:06.000 198 22461.38 170.17 41478.64 88888.00 2023-07-17 20:25:07.000 198 22461.42 170.20 41478.64 88888.00 2023-07-17 20:25:08.000 198 22461.44 170.22 41478.64 88888.00 2023-07-17 20:25:09.000 198 22461.42 170.18 41478.63 88888.00 2023-07-17 20:25:10.000 198 22461.40 170.15 41478.60 47550.26 2023-07-17 20:25:11.000 198 22461.37 170.18 41478.55 88888.00 2023-07-17 20:25:12.000 198 22461.32 170.22 41478.44 88888.00 2023-07-17 20:25:13.000 198 22461.27 170.24 41478.33 88888.00 2023-07-17 20:25:14.000 198 22461.26 170.23 41478.32 88888.00 2023-07-17 20:25:15.000 198 22461.30 170.19 41478.36 47550.27 2023-07-17 20:25:16.000 198 22461.33 170.15 41478.40 88888.00 2023-07-17 20:25:17.000 198 22461.31 170.12 41478.45 88888.00 2023-07-17 20:25:18.000 198 22461.24 170.13 41478.51 88888.00 2023-07-17 20:25:19.000 198 22461.23 170.13 41478.50 88888.00 2023-07-17 20:25:20.000 198 22461.26 170.11 41478.46 47550.21 2023-07-17 20:25:21.000 198 22461.28 170.08 41478.38 88888.00 2023-07-17 20:25:22.000 198 22461.29 170.09 41478.32 88888.00 2023-07-17 20:25:23.000 198 22461.33 170.08 41478.31 88888.00 2023-07-17 20:25:24.000 198 22461.36 170.07 41478.39 88888.00 2023-07-17 20:25:25.000 198 22461.32 170.09 41478.49 47550.25 2023-07-17 20:25:26.000 198 22461.28 170.10 41478.52 88888.00 2023-07-17 20:25:27.000 198 22461.32 170.10 41478.50 88888.00 2023-07-17 20:25:28.000 198 22461.38 170.09 41478.46 88888.00 2023-07-17 20:25:29.000 198 22461.38 170.04 41478.44 88888.00 2023-07-17 20:25:30.000 198 22461.31 170.01 41478.43 47550.18 2023-07-17 20:25:31.000 198 22461.27 170.03 41478.39 88888.00 2023-07-17 20:25:32.000 198 22461.27 170.04 41478.38 88888.00 2023-07-17 20:25:33.000 198 22461.27 170.02 41478.41 88888.00 2023-07-17 20:25:34.000 198 22461.27 169.97 41478.36 88888.00 2023-07-17 20:25:35.000 198 22461.29 169.90 41478.27 47550.18 2023-07-17 20:25:36.000 198 22461.32 169.86 41478.25 88888.00 2023-07-17 20:25:37.000 198 22461.28 169.85 41478.30 88888.00 2023-07-17 20:25:38.000 198 22461.23 169.81 41478.25 88888.00 2023-07-17 20:25:39.000 198 22461.25 169.73 41478.22 88888.00 2023-07-17 20:25:40.000 198 22461.30 169.66 41478.32 47550.16 2023-07-17 20:25:41.000 198 22461.31 169.66 41478.43 88888.00 2023-07-17 20:25:42.000 198 22461.31 169.70 41478.50 88888.00 2023-07-17 20:25:43.000 198 22461.35 169.74 41478.50 88888.00 2023-07-17 20:25:44.000 198 22461.38 169.74 41478.44 88888.00 2023-07-17 20:25:45.000 198 22461.36 169.70 41478.36 47550.14 2023-07-17 20:25:46.000 198 22461.33 169.64 41478.32 88888.00 2023-07-17 20:25:47.000 198 22461.32 169.63 41478.32 88888.00 2023-07-17 20:25:48.000 198 22461.33 169.67 41478.34 88888.00 2023-07-17 20:25:49.000 198 22461.32 169.67 41478.34 88888.00 2023-07-17 20:25:50.000 198 22461.28 169.62 41478.27 47550.13 2023-07-17 20:25:51.000 198 22461.23 169.56 41478.22 88888.00 2023-07-17 20:25:52.000 198 22461.20 169.53 41478.23 88888.00 2023-07-17 20:25:53.000 198 22461.22 169.52 41478.25 88888.00 2023-07-17 20:25:54.000 198 22461.26 169.50 41478.18 88888.00 2023-07-17 20:25:55.000 198 22461.30 169.49 41478.09 47550.12 2023-07-17 20:25:56.000 198 22461.31 169.50 41478.08 88888.00 2023-07-17 20:25:57.000 198 22461.32 169.48 41478.12 88888.00 2023-07-17 20:25:58.000 198 22461.36 169.43 41478.18 88888.00 2023-07-17 20:25:59.000 198 22461.40 169.39 41478.27 88888.00 2023-07-17 20:26:00.000 198 22461.37 169.38 41478.30 47550.17 2023-07-17 20:26:01.000 198 22461.30 169.39 41478.27 88888.00 2023-07-17 20:26:02.000 198 22461.25 169.40 41478.31 88888.00 2023-07-17 20:26:03.000 198 22461.26 169.39 41478.34 88888.00 2023-07-17 20:26:04.000 198 22461.28 169.38 41478.24 88888.00 2023-07-17 20:26:05.000 198 22461.29 169.37 41478.14 47550.11 2023-07-17 20:26:06.000 198 22461.27 169.40 41478.12 88888.00 2023-07-17 20:26:07.000 198 22461.27 169.42 41478.13 88888.00 2023-07-17 20:26:08.000 198 22461.28 169.37 41478.14 88888.00 2023-07-17 20:26:09.000 198 22461.26 169.30 41478.15 88888.00 2023-07-17 20:26:10.000 198 22461.22 169.28 41478.15 47550.09 2023-07-17 20:26:11.000 198 22461.19 169.29 41478.15 88888.00 2023-07-17 20:26:12.000 198 22461.18 169.31 41478.14 88888.00 2023-07-17 20:26:13.000 198 22461.19 169.35 41478.13 88888.00 2023-07-17 20:26:14.000 198 22461.22 169.39 41478.14 88888.00 2023-07-17 20:26:15.000 198 22461.24 169.41 41478.17 47550.11 2023-07-17 20:26:16.000 198 22461.28 169.39 41478.19 88888.00 2023-07-17 20:26:17.000 198 22461.35 169.34 41478.17 88888.00 2023-07-17 20:26:18.000 198 22461.38 169.26 41478.11 88888.00 2023-07-17 20:26:19.000 198 22461.33 169.19 41478.05 88888.00 2023-07-17 20:26:20.000 198 22461.28 169.17 41478.07 47550.05 2023-07-17 20:26:21.000 198 22461.27 169.19 41478.15 88888.00 2023-07-17 20:26:22.000 198 22461.28 169.22 41478.25 88888.00 2023-07-17 20:26:23.000 198 22461.29 169.24 41478.31 88888.00 2023-07-17 20:26:24.000 198 22461.26 169.22 41478.23 88888.00 2023-07-17 20:26:25.000 198 22461.24 169.22 41478.14 47550.09 2023-07-17 20:26:26.000 198 22461.27 169.19 41478.19 88888.00 2023-07-17 20:26:27.000 198 22461.31 169.15 41478.28 88888.00 2023-07-17 20:26:28.000 198 22461.29 169.17 41478.31 88888.00 2023-07-17 20:26:29.000 198 22461.26 169.22 41478.32 88888.00 2023-07-17 20:26:30.000 198 22461.26 169.22 41478.32 47550.00 2023-07-17 20:26:31.000 198 22461.26 169.20 41478.25 88888.00 2023-07-17 20:26:32.000 198 22461.28 169.21 41478.21 88888.00 2023-07-17 20:26:33.000 198 22461.31 169.21 41478.23 88888.00 2023-07-17 20:26:34.000 198 22461.32 169.24 41478.19 88888.00 2023-07-17 20:26:35.000 198 22461.28 169.31 41478.16 47549.99 2023-07-17 20:26:36.000 198 22461.22 169.34 41478.18 88888.00 2023-07-17 20:26:37.000 198 22461.18 169.28 41478.19 88888.00 2023-07-17 20:26:38.000 198 22461.18 169.19 41478.21 88888.00 2023-07-17 20:26:39.000 198 22461.20 169.16 41478.29 88888.00 2023-07-17 20:26:40.000 198 22461.18 169.20 41478.36 47549.98 2023-07-17 20:26:41.000 198 22461.12 169.20 41478.33 88888.00 2023-07-17 20:26:42.000 198 22461.06 169.18 41478.28 88888.00 2023-07-17 20:26:43.000 198 22461.03 169.20 41478.31 88888.00 2023-07-17 20:26:44.000 198 22461.02 169.23 41478.34 88888.00 2023-07-17 20:26:45.000 198 22461.00 169.23 41478.31 47549.93 2023-07-17 20:26:46.000 198 22460.99 169.23 41478.24 88888.00 2023-07-17 20:26:47.000 198 22461.02 169.24 41478.26 88888.00 2023-07-17 20:26:48.000 198 22461.09 169.23 41478.28 88888.00 2023-07-17 20:26:49.000 198 22461.11 169.20 41478.26 88888.00 2023-07-17 20:26:50.000 198 22461.08 169.18 41478.25 47549.93 2023-07-17 20:26:51.000 198 22461.03 169.18 41478.26 88888.00 2023-07-17 20:26:52.000 198 22461.00 169.17 41478.23 88888.00 2023-07-17 20:26:53.000 198 22461.01 169.15 41478.18 88888.00 2023-07-17 20:26:54.000 198 22461.06 169.17 41478.18 88888.00 2023-07-17 20:26:55.000 198 22461.10 169.18 41478.20 47549.90 2023-07-17 20:26:56.000 198 22461.13 169.18 41478.19 88888.00 2023-07-17 20:26:57.000 198 22461.13 169.18 41478.16 88888.00 2023-07-17 20:26:58.000 198 22461.11 169.20 41478.10 88888.00 2023-07-17 20:26:59.000 198 22461.10 169.17 41478.07 88888.00 2023-07-17 20:27:00.000 198 22461.07 169.09 41478.13 47549.87 2023-07-17 20:27:01.000 198 22461.03 169.05 41478.23 88888.00 2023-07-17 20:27:02.000 198 22461.04 169.03 41478.31 88888.00 2023-07-17 20:27:03.000 198 22461.11 169.02 41478.30 88888.00 2023-07-17 20:27:04.000 198 22461.18 169.06 41478.20 88888.00 2023-07-17 20:27:05.000 198 22461.19 169.07 41478.13 47549.85 2023-07-17 20:27:06.000 198 22461.16 169.07 41478.15 88888.00 2023-07-17 20:27:07.000 198 22461.13 169.11 41478.18 88888.00 2023-07-17 20:27:08.000 198 22461.10 169.15 41478.19 88888.00 2023-07-17 20:27:09.000 198 22461.09 169.12 41478.21 88888.00 2023-07-17 20:27:10.000 198 22461.09 169.06 41478.21 47549.89 2023-07-17 20:27:11.000 198 22461.09 169.05 41478.14 88888.00 2023-07-17 20:27:12.000 198 22461.08 169.06 41478.00 88888.00 2023-07-17 20:27:13.000 198 22461.09 169.05 41477.90 88888.00 2023-07-17 20:27:14.000 198 22461.13 169.05 41477.95 88888.00 2023-07-17 20:27:15.000 198 22461.17 169.10 41478.04 47549.90 2023-07-17 20:27:16.000 198 22461.17 169.19 41478.07 88888.00 2023-07-17 20:27:17.000 198 22461.15 169.21 41478.12 88888.00 2023-07-17 20:27:18.000 198 22461.14 169.16 41478.12 88888.00 2023-07-17 20:27:19.000 198 22461.18 169.08 41478.02 88888.00 2023-07-17 20:27:20.000 198 22461.23 169.03 41477.91 47549.89 2023-07-17 20:27:21.000 198 22461.28 169.07 41477.96 88888.00 2023-07-17 20:27:22.000 198 22461.28 169.13 41478.05 88888.00 2023-07-17 20:27:23.000 198 22461.22 169.12 41478.06 88888.00 2023-07-17 20:27:24.000 198 22461.20 169.09 41478.00 88888.00 2023-07-17 20:27:25.000 198 22461.23 169.10 41477.99 47549.90 2023-07-17 20:27:26.000 198 22461.19 169.11 41478.04 88888.00 2023-07-17 20:27:27.000 198 22461.14 169.08 41478.08 88888.00 2023-07-17 20:27:28.000 198 22461.19 169.05 41478.13 88888.00 2023-07-17 20:27:29.000 198 22461.30 169.06 41478.19 88888.00 2023-07-17 20:27:30.000 198 22461.32 169.08 41478.19 47549.94 2023-07-17 20:27:31.000 198 22461.28 169.09 41478.18 88888.00 2023-07-17 20:27:32.000 198 22461.28 169.07 41478.18 88888.00 2023-07-17 20:27:33.000 198 22461.29 169.07 41478.18 88888.00 2023-07-17 20:27:34.000 198 22461.28 169.05 41478.13 88888.00 2023-07-17 20:27:35.000 198 22461.27 169.00 41478.08 47549.93 2023-07-17 20:27:36.000 198 22461.28 168.98 41478.14 88888.00 2023-07-17 20:27:37.000 198 22461.32 168.95 41478.20 88888.00 2023-07-17 20:27:38.000 198 22461.29 168.86 41478.18 88888.00 2023-07-17 20:27:39.000 198 22461.22 168.82 41478.15 88888.00 2023-07-17 20:27:40.000 198 22461.24 168.84 41478.19 47549.99 2023-07-17 20:27:41.000 198 22461.34 168.87 41478.25 88888.00 2023-07-17 20:27:42.000 198 22461.39 168.86 41478.22 88888.00 2023-07-17 20:27:43.000 198 22461.38 168.82 41478.19 88888.00 2023-07-17 20:27:44.000 198 22461.38 168.79 41478.21 88888.00 2023-07-17 20:27:45.000 198 22461.43 168.78 41478.23 47549.97 2023-07-17 20:27:46.000 198 22461.45 168.80 41478.25 88888.00 2023-07-17 20:27:47.000 198 22461.41 168.79 41478.21 88888.00 2023-07-17 20:27:48.000 198 22461.40 168.79 41478.13 88888.00 2023-07-17 20:27:49.000 198 22461.48 168.78 41478.12 88888.00 2023-07-17 20:27:50.000 198 22461.51 168.75 41478.19 47549.99 2023-07-17 20:27:51.000 198 22461.47 168.76 41478.23 88888.00 2023-07-17 20:27:52.000 198 22461.46 168.78 41478.24 88888.00 2023-07-17 20:27:53.000 198 22461.45 168.77 41478.25 88888.00 2023-07-17 20:27:54.000 198 22461.40 168.76 41478.24 88888.00 2023-07-17 20:27:55.000 198 22461.35 168.75 41478.24 47550.00 2023-07-17 20:27:56.000 198 22461.38 168.76 41478.29 88888.00 2023-07-17 20:27:57.000 198 22461.45 168.77 41478.34 88888.00 2023-07-17 20:27:58.000 198 22461.51 168.76 41478.34 88888.00 2023-07-17 20:27:59.000 198 22461.54 168.77 41478.33 88888.00 2023-07-17 20:28:00.000 198 22461.53 168.78 41478.31 47549.96 2023-07-17 20:28:01.000 198 22461.48 168.73 41478.24 88888.00 2023-07-17 20:28:02.000 198 22461.47 168.70 41478.19 88888.00 2023-07-17 20:28:03.000 198 22461.49 168.74 41478.20 88888.00 2023-07-17 20:28:04.000 198 22461.50 168.76 41478.19 88888.00 2023-07-17 20:28:05.000 198 22461.48 168.74 41478.14 47549.99 2023-07-17 20:28:06.000 198 22461.42 168.74 41478.09 88888.00 2023-07-17 20:28:07.000 198 22461.36 168.73 41478.03 88888.00 2023-07-17 20:28:08.000 198 22461.35 168.70 41478.00 88888.00 2023-07-17 20:28:09.000 198 22461.39 168.71 41478.07 88888.00 2023-07-17 20:28:10.000 198 22461.42 168.72 41478.15 47549.98 2023-07-17 20:28:11.000 198 22461.41 168.69 41478.17 88888.00 2023-07-17 20:28:12.000 198 22461.36 168.65 41478.13 88888.00 2023-07-17 20:28:13.000 198 22461.35 168.69 41478.16 88888.00 2023-07-17 20:28:14.000 198 22461.38 168.75 41478.24 88888.00 2023-07-17 20:28:15.000 198 22461.42 168.72 41478.24 47549.94 2023-07-17 20:28:16.000 198 22461.43 168.69 41478.19 88888.00 2023-07-17 20:28:17.000 198 22461.41 168.68 41478.18 88888.00 2023-07-17 20:28:18.000 198 22461.38 168.72 41478.18 88888.00 2023-07-17 20:28:19.000 198 22461.37 168.75 41478.21 88888.00 2023-07-17 20:28:20.000 198 22461.39 168.69 41478.29 47549.98 2023-07-17 20:28:21.000 198 22461.40 168.62 41478.33 88888.00 2023-07-17 20:28:22.000 198 22461.40 168.64 41478.33 88888.00 2023-07-17 20:28:23.000 198 22461.38 168.66 41478.31 88888.00 2023-07-17 20:28:24.000 198 22461.37 168.63 41478.29 88888.00 2023-07-17 20:28:25.000 198 22461.37 168.58 41478.24 47549.92 2023-07-17 20:28:26.000 198 22461.37 168.54 41478.19 88888.00 2023-07-17 20:28:27.000 198 22461.38 168.54 41478.25 88888.00 2023-07-17 20:28:28.000 198 22461.36 168.56 41478.34 88888.00 2023-07-17 20:28:29.000 198 22461.30 168.56 41478.34 88888.00 2023-07-17 20:28:30.000 198 22461.24 168.53 41478.28 47549.93 2023-07-17 20:28:31.000 198 22461.24 168.54 41478.21 88888.00 2023-07-17 20:28:32.000 198 22461.28 168.57 41478.22 88888.00 2023-07-17 20:28:33.000 198 22461.32 168.54 41478.27 88888.00 2023-07-17 20:28:34.000 198 22461.31 168.49 41478.21 88888.00 2023-07-17 20:28:35.000 198 22461.28 168.51 41478.12 47549.88 2023-07-17 20:28:36.000 198 22461.27 168.59 41478.07 88888.00 2023-07-17 20:28:37.000 198 22461.24 168.64 41478.06 88888.00 2023-07-17 20:28:38.000 198 22461.21 168.68 41478.08 88888.00 2023-07-17 20:28:39.000 198 22461.22 168.71 41478.10 88888.00 2023-07-17 20:28:40.000 198 22461.24 168.69 41478.10 47549.83 2023-07-17 20:28:41.000 198 22461.23 168.64 41478.11 88888.00 2023-07-17 20:28:42.000 198 22461.19 168.61 41478.11 88888.00 2023-07-17 20:28:43.000 198 22461.15 168.62 41478.07 88888.00 2023-07-17 20:28:44.000 198 22461.18 168.63 41478.10 88888.00 2023-07-17 20:28:45.000 198 22461.24 168.59 41478.14 47549.85 2023-07-17 20:28:46.000 198 22461.22 168.53 41478.14 88888.00 2023-07-17 20:28:47.000 198 22461.18 168.51 41478.14 88888.00 2023-07-17 20:28:48.000 198 22461.19 168.54 41478.21 88888.00 2023-07-17 20:28:49.000 198 22461.23 168.53 41478.32 88888.00 2023-07-17 20:28:50.000 198 22461.23 168.48 41478.36 47549.83 2023-07-17 20:28:51.000 198 22461.19 168.44 41478.30 88888.00 2023-07-17 20:28:52.000 198 22461.17 168.41 41478.20 88888.00 2023-07-17 20:28:53.000 198 22461.16 168.40 41478.16 88888.00 2023-07-17 20:28:54.000 198 22461.14 168.42 41478.15 88888.00 2023-07-17 20:28:55.000 198 22461.12 168.50 41478.14 47549.85 2023-07-17 20:28:56.000 198 22461.15 168.52 41478.11 88888.00 2023-07-17 20:28:57.000 198 22461.18 168.41 41478.03 88888.00 2023-07-17 20:28:58.000 198 22461.20 168.29 41477.97 88888.00 2023-07-17 20:28:59.000 198 22461.17 168.24 41477.98 88888.00 2023-07-17 20:29:00.000 198 22461.08 168.23 41478.02 47549.80 2023-07-17 20:29:01.000 198 22461.03 168.25 41478.06 88888.00 2023-07-17 20:29:02.000 198 22461.04 168.30 41478.12 88888.00 2023-07-17 20:29:03.000 198 22461.07 168.36 41478.11 88888.00 2023-07-17 20:29:04.000 198 22461.09 168.42 41478.04 88888.00 2023-07-17 20:29:05.000 198 22461.09 168.44 41477.95 47549.79 2023-07-17 20:29:06.000 198 22461.05 168.43 41477.89 88888.00 2023-07-17 20:29:07.000 198 22460.93 168.39 41477.88 88888.00 2023-07-17 20:29:08.000 198 22460.84 168.38 41477.90 88888.00 2023-07-17 20:29:09.000 198 22460.84 168.40 41477.98 88888.00 2023-07-17 20:29:10.000 198 22460.91 168.44 41478.02 47549.72 2023-07-17 20:29:11.000 198 22460.95 168.45 41478.01 88888.00 2023-07-17 20:29:12.000 198 22460.94 168.43 41477.99 88888.00 2023-07-17 20:29:13.000 198 22460.90 168.39 41477.96 88888.00 2023-07-17 20:29:14.000 198 22460.91 168.37 41477.99 88888.00 2023-07-17 20:29:15.000 198 22460.93 168.36 41478.06 47549.75 2023-07-17 20:29:16.000 198 22460.92 168.37 41478.06 88888.00 2023-07-17 20:29:17.000 198 22460.93 168.44 41478.03 88888.00 2023-07-17 20:29:18.000 198 22460.99 168.50 41478.02 88888.00 2023-07-17 20:29:19.000 198 22460.98 168.49 41477.99 88888.00 2023-07-17 20:29:20.000 198 22460.94 168.42 41477.96 47549.69 2023-07-17 20:29:21.000 198 22460.92 168.37 41477.94 88888.00 2023-07-17 20:29:22.000 198 22460.90 168.39 41478.00 88888.00 2023-07-17 20:29:23.000 198 22460.86 168.43 41478.04 88888.00 2023-07-17 20:29:24.000 198 22460.84 168.41 41477.98 88888.00 2023-07-17 20:29:25.000 198 22460.84 168.37 41477.91 47549.64 2023-07-17 20:29:26.000 198 22460.83 168.35 41477.96 88888.00 2023-07-17 20:29:27.000 198 22460.78 168.35 41478.08 88888.00 2023-07-17 20:29:28.000 198 22460.76 168.37 41478.17 88888.00 2023-07-17 20:29:29.000 198 22460.75 168.34 41478.13 88888.00 2023-07-17 20:29:30.000 198 22460.73 168.30 41478.04 47549.62 2023-07-17 20:29:31.000 198 22460.72 168.30 41478.05 88888.00 2023-07-17 20:29:32.000 198 22460.69 168.31 41478.08 88888.00 2023-07-17 20:29:33.000 198 22460.67 168.29 41478.00 88888.00 2023-07-17 20:29:34.000 198 22460.68 168.30 41477.91 88888.00 2023-07-17 20:29:35.000 198 22460.71 168.32 41477.86 47549.54 2023-07-17 20:29:36.000 198 22460.71 168.32 41477.89 88888.00 2023-07-17 20:29:37.000 198 22460.71 168.35 41478.03 88888.00 2023-07-17 20:29:38.000 198 22460.72 168.35 41478.16 88888.00 2023-07-17 20:29:39.000 198 22460.74 168.31 41478.21 88888.00 2023-07-17 20:29:40.000 198 22460.72 168.26 41478.17 47549.55 2023-07-17 20:29:41.000 198 22460.68 168.22 41478.06 88888.00 2023-07-17 20:29:42.000 198 22460.68 168.19 41477.99 88888.00 2023-07-17 20:29:43.000 198 22460.69 168.18 41478.02 88888.00 2023-07-17 20:29:44.000 198 22460.69 168.17 41478.12 88888.00 2023-07-17 20:29:45.000 198 22460.69 168.17 41478.08 47549.49 2023-07-17 20:29:46.000 198 22460.67 168.16 41477.91 88888.00 2023-07-17 20:29:47.000 198 22460.66 168.18 41477.87 88888.00 2023-07-17 20:29:48.000 198 22460.67 168.19 41477.94 88888.00 2023-07-17 20:29:49.000 198 22460.69 168.14 41477.99 88888.00 2023-07-17 20:29:50.000 198 22460.73 168.11 41478.03 47549.51 2023-07-17 20:29:51.000 198 22460.74 168.07 41478.02 88888.00 2023-07-17 20:29:52.000 198 22460.68 168.03 41477.89 88888.00 2023-07-17 20:29:53.000 198 22460.60 168.07 41477.79 88888.00 2023-07-17 20:29:54.000 198 22460.62 168.15 41477.86 88888.00 2023-07-17 20:29:55.000 198 22460.66 168.20 41477.96 47549.47 2023-07-17 20:29:56.000 198 22460.65 168.19 41477.98 88888.00 2023-07-17 20:29:57.000 198 22460.56 168.15 41477.89 88888.00 2023-07-17 20:29:58.000 198 22460.45 168.09 41477.81 88888.00 2023-07-17 20:29:59.000 198 22460.41 168.07 41477.76 88888.00 2023-07-17 20:30:00.000 198 22460.42 168.12 41477.76 47549.40 2023-07-17 20:30:01.000 198 22460.45 168.19 41477.81 88888.00 2023-07-17 20:30:02.000 198 22460.46 168.19 41477.84 88888.00 2023-07-17 20:30:03.000 198 22460.40 168.13 41477.81 88888.00 2023-07-17 20:30:04.000 198 22460.33 168.11 41477.82 88888.00 2023-07-17 20:30:05.000 198 22460.29 168.15 41477.89 47549.35 2023-07-17 20:30:06.000 198 22460.29 168.16 41477.89 88888.00 2023-07-17 20:30:07.000 198 22460.34 168.15 41477.84 88888.00 2023-07-17 20:30:08.000 198 22460.35 168.13 41477.78 88888.00 2023-07-17 20:30:09.000 198 22460.32 168.11 41477.75 88888.00 2023-07-17 20:30:10.000 198 22460.31 168.04 41477.77 47549.34 2023-07-17 20:30:11.000 198 22460.30 167.98 41477.76 88888.00 2023-07-17 20:30:12.000 198 22460.27 168.00 41477.73 88888.00 2023-07-17 20:30:13.000 198 22460.27 168.06 41477.75 88888.00 2023-07-17 20:30:14.000 198 22460.26 168.05 41477.79 88888.00 2023-07-17 20:30:15.000 198 22460.24 168.00 41477.82 47549.31 2023-07-17 20:30:16.000 198 22460.24 167.96 41477.79 88888.00 2023-07-17 20:30:17.000 198 22460.24 167.97 41477.74 88888.00 2023-07-17 20:30:18.000 198 22460.26 168.06 41477.76 88888.00 2023-07-17 20:30:19.000 198 22460.27 168.15 41477.84 88888.00 2023-07-17 20:30:20.000 198 22460.28 168.18 41477.92 47549.28 2023-07-17 20:30:21.000 198 22460.31 168.19 41477.99 88888.00 2023-07-17 20:30:22.000 198 22460.31 168.17 41478.00 88888.00 2023-07-17 20:30:23.000 198 22460.29 168.12 41477.96 88888.00 2023-07-17 20:30:24.000 198 22460.30 168.10 41477.93 88888.00 2023-07-17 20:30:25.000 198 22460.29 168.10 41477.84 47549.25 2023-07-17 20:30:26.000 198 22460.26 168.09 41477.76 88888.00 2023-07-17 20:30:27.000 198 22460.26 168.09 41477.80 88888.00 2023-07-17 20:30:28.000 198 22460.27 168.09 41477.86 88888.00 2023-07-17 20:30:29.000 198 22460.24 168.09 41477.84 88888.00 2023-07-17 20:30:30.000 198 22460.25 168.06 41477.79 47549.21 2023-07-17 20:30:31.000 198 22460.32 168.05 41477.80 88888.00 2023-07-17 20:30:32.000 198 22460.34 168.07 41477.81 88888.00 2023-07-17 20:30:33.000 198 22460.31 168.06 41477.74 88888.00 2023-07-17 20:30:34.000 198 22460.32 168.02 41477.69 88888.00 2023-07-17 20:30:35.000 198 22460.35 168.01 41477.70 47549.22 2023-07-17 20:30:36.000 198 22460.33 168.01 41477.74 88888.00 2023-07-17 20:30:37.000 198 22460.31 168.00 41477.86 88888.00 2023-07-17 20:30:38.000 198 22460.28 167.98 41477.99 88888.00 2023-07-17 20:30:39.000 198 22460.24 168.03 41478.02 88888.00 2023-07-17 20:30:40.000 198 22460.19 168.15 41477.94 47549.16 2023-07-17 20:30:41.000 198 22460.19 168.18 41477.81 88888.00 2023-07-17 20:30:42.000 198 22460.22 168.12 41477.73 88888.00 2023-07-17 20:30:43.000 198 22460.23 168.10 41477.73 88888.00 2023-07-17 20:30:44.000 198 22460.18 168.18 41477.74 88888.00 2023-07-17 20:30:45.000 198 22460.12 168.26 41477.84 47549.11 2023-07-17 20:30:46.000 198 22460.12 168.29 41477.96 88888.00 2023-07-17 20:30:47.000 198 22460.15 168.27 41477.98 88888.00 2023-07-17 20:30:48.000 198 22460.18 168.25 41477.96 88888.00 2023-07-17 20:30:49.000 198 22460.22 168.27 41477.96 88888.00 2023-07-17 20:30:50.000 198 22460.24 168.30 41477.99 47549.09 2023-07-17 20:30:51.000 198 22460.22 168.32 41478.02 88888.00 2023-07-17 20:30:52.000 198 22460.20 168.32 41478.01 88888.00 2023-07-17 20:30:53.000 198 22460.16 168.30 41477.97 88888.00 2023-07-17 20:30:54.000 198 22460.13 168.30 41477.92 88888.00 2023-07-17 20:30:55.000 198 22460.10 168.30 41477.93 47549.06 2023-07-17 20:30:56.000 198 22460.06 168.26 41477.97 88888.00 2023-07-17 20:30:57.000 198 22460.00 168.20 41477.94 88888.00 2023-07-17 20:30:58.000 198 22459.97 168.21 41477.89 88888.00 2023-07-17 20:30:59.000 198 22460.02 168.31 41477.86 88888.00 2023-07-17 20:31:00.000 198 22460.12 168.36 41477.82 47549.03 2023-07-17 20:31:01.000 198 22460.15 168.28 41477.74 88888.00 2023-07-17 20:31:02.000 198 22460.12 168.22 41477.74 88888.00 2023-07-17 20:31:03.000 198 22460.08 168.23 41477.81 88888.00 2023-07-17 20:31:04.000 198 22460.05 168.28 41477.84 88888.00 2023-07-17 20:31:05.000 198 22460.02 168.27 41477.85 47549.05 2023-07-17 20:31:06.000 198 22459.98 168.20 41477.84 88888.00 2023-07-17 20:31:07.000 198 22460.01 168.13 41477.82 88888.00 2023-07-17 20:31:08.000 198 22460.09 168.14 41477.82 88888.00 2023-07-17 20:31:09.000 198 22460.14 168.19 41477.79 88888.00 2023-07-17 20:31:10.000 198 22460.12 168.19 41477.68 47549.04 2023-07-17 20:31:11.000 198 22460.08 168.14 41477.57 88888.00 2023-07-17 20:31:12.000 198 22460.07 168.11 41477.55 88888.00 2023-07-17 20:31:13.000 198 22460.09 168.13 41477.57 88888.00 2023-07-17 20:31:14.000 198 22460.12 168.16 41477.63 88888.00 2023-07-17 20:31:15.000 198 22460.15 168.15 41477.68 47549.03 2023-07-17 20:31:16.000 198 22460.18 168.12 41477.66 88888.00 2023-07-17 20:31:17.000 198 22460.25 168.13 41477.62 88888.00 2023-07-17 20:31:18.000 198 22460.32 168.18 41477.69 88888.00 2023-07-17 20:31:19.000 198 22460.34 168.22 41477.82 88888.00 2023-07-17 20:31:20.000 198 22460.31 168.19 41477.85 47549.07 2023-07-17 20:31:21.000 198 22460.31 168.12 41477.77 88888.00 2023-07-17 20:31:22.000 198 22460.34 168.12 41477.68 88888.00 2023-07-17 20:31:23.000 198 22460.35 168.16 41477.66 88888.00 2023-07-17 20:31:24.000 198 22460.32 168.19 41477.68 88888.00 2023-07-17 20:31:25.000 198 22460.33 168.22 41477.71 47549.09 2023-07-17 20:31:26.000 198 22460.35 168.22 41477.72 88888.00 2023-07-17 20:31:27.000 198 22460.36 168.17 41477.71 88888.00 2023-07-17 20:31:28.000 198 22460.38 168.13 41477.70 88888.00 2023-07-17 20:31:29.000 198 22460.39 168.14 41477.65 88888.00 2023-07-17 20:31:30.000 198 22460.37 168.15 41477.59 47549.15 2023-07-17 20:31:31.000 198 22460.35 168.12 41477.63 88888.00 2023-07-17 20:31:32.000 198 22460.38 168.10 41477.73 88888.00 2023-07-17 20:31:33.000 198 22460.43 168.13 41477.79 88888.00 2023-07-17 20:31:34.000 198 22460.46 168.16 41477.77 88888.00 2023-07-17 20:31:35.000 198 22460.47 168.15 41477.70 47549.14 2023-07-17 20:31:36.000 198 22460.48 168.14 41477.62 88888.00 2023-07-17 20:31:37.000 198 22460.47 168.10 41477.56 88888.00 2023-07-17 20:31:38.000 198 22460.46 168.01 41477.59 88888.00 2023-07-17 20:31:39.000 198 22460.47 167.92 41477.67 88888.00 2023-07-17 20:31:40.000 198 22460.50 167.91 41477.77 47549.16 2023-07-17 20:31:41.000 198 22460.56 167.96 41477.85 88888.00 2023-07-17 20:31:42.000 198 22460.58 168.02 41477.89 88888.00 2023-07-17 20:31:43.000 198 22460.53 168.05 41477.87 88888.00 2023-07-17 20:31:44.000 198 22460.52 168.06 41477.82 88888.00 2023-07-17 20:31:45.000 198 22460.57 168.04 41477.79 47549.21 2023-07-17 20:31:46.000 198 22460.57 168.01 41477.81 88888.00 2023-07-17 20:31:47.000 198 22460.55 167.97 41477.89 88888.00 2023-07-17 20:31:48.000 198 22460.56 167.92 41477.98 88888.00 2023-07-17 20:31:49.000 198 22460.59 167.91 41477.98 88888.00 2023-07-17 20:31:50.000 198 22460.60 167.93 41477.87 47549.20 2023-07-17 20:31:51.000 198 22460.61 167.96 41477.74 88888.00 2023-07-17 20:31:52.000 198 22460.59 167.97 41477.69 88888.00 2023-07-17 20:31:53.000 198 22460.56 167.95 41477.69 88888.00 2023-07-17 20:31:54.000 198 22460.52 167.90 41477.68 88888.00 2023-07-17 20:31:55.000 198 22460.51 167.85 41477.67 47549.21 2023-07-17 20:31:56.000 198 22460.53 167.82 41477.68 88888.00 2023-07-17 20:31:57.000 198 22460.53 167.83 41477.67 88888.00 2023-07-17 20:31:58.000 198 22460.51 167.85 41477.67 88888.00 2023-07-17 20:31:59.000 198 22460.51 167.88 41477.72 88888.00 2023-07-17 20:32:00.000 198 22460.51 167.90 41477.81 47549.19 2023-07-17 20:32:01.000 198 22460.52 167.89 41477.88 88888.00 2023-07-17 20:32:02.000 198 22460.52 167.85 41477.93 88888.00 2023-07-17 20:32:03.000 198 22460.51 167.83 41477.87 88888.00 2023-07-17 20:32:04.000 198 22460.46 167.82 41477.66 88888.00 2023-07-17 20:32:05.000 198 22460.39 167.77 41477.48 47549.12 2023-07-17 20:32:06.000 198 22460.35 167.74 41477.52 88888.00 2023-07-17 20:32:07.000 198 22460.38 167.81 41477.64 88888.00 2023-07-17 20:32:08.000 198 22460.41 167.89 41477.70 88888.00 2023-07-17 20:32:09.000 198 22460.40 167.92 41477.68 88888.00 2023-07-17 20:32:10.000 198 22460.31 167.88 41477.59 47548.61 2023-07-17 20:32:11.000 198 22460.13 167.80 41477.45 88888.00 2023-07-17 20:32:12.000 198 22459.96 167.68 41477.31 88888.00 2023-07-17 20:32:13.000 198 22459.85 167.49 41477.12 88888.00 2023-07-17 20:32:14.000 198 22459.85 167.28 41476.94 88888.00 2023-07-17 20:32:15.000 198 22460.06 167.10 41476.84 47547.07 2023-07-17 20:32:16.000 198 22460.38 166.97 41476.82 88888.00 2023-07-17 20:32:17.000 198 22460.58 166.93 41476.77 88888.00 2023-07-17 20:32:18.000 198 22460.60 166.92 41476.70 88888.00 2023-07-17 20:32:19.000 198 22460.59 166.85 41476.64 88888.00 2023-07-17 20:32:20.000 198 22460.73 166.75 41476.57 47548.19 2023-07-17 20:32:21.000 198 22460.97 166.79 41476.61 88888.00 2023-07-17 20:32:22.000 198 22461.15 167.11 41476.76 88888.00 2023-07-17 20:32:23.000 198 22461.17 167.57 41476.93 88888.00 2023-07-17 20:32:24.000 198 22461.04 167.92 41477.09 88888.00 2023-07-17 20:32:25.000 198 22460.88 168.04 41477.26 47549.00 2023-07-17 20:32:26.000 198 22460.71 168.00 41477.43 88888.00 2023-07-17 20:32:27.000 198 22460.58 167.91 41477.61 88888.00 2023-07-17 20:32:28.000 198 22460.57 167.82 41477.79 88888.00 2023-07-17 20:32:29.000 198 22460.61 167.77 41477.86 88888.00 2023-07-17 20:32:30.000 198 22460.58 167.76 41477.82 47549.21 2023-07-17 20:32:31.000 198 22460.53 167.80 41477.79 88888.00 2023-07-17 20:32:32.000 198 22460.52 167.79 41477.72 88888.00 2023-07-17 20:32:33.000 198 22460.53 167.72 41477.65 88888.00 2023-07-17 20:32:34.000 198 22460.59 167.68 41477.67 88888.00 2023-07-17 20:32:35.000 198 22460.60 167.65 41477.72 47549.23 2023-07-17 20:32:36.000 198 22460.54 167.58 41477.72 88888.00 2023-07-17 20:32:37.000 198 22460.47 167.56 41477.69 88888.00 2023-07-17 20:32:38.000 198 22460.47 167.60 41477.68 88888.00 2023-07-17 20:32:39.000 198 22460.52 167.64 41477.70 88888.00 2023-07-17 20:32:40.000 198 22460.56 167.65 41477.69 47549.22 2023-07-17 20:32:41.000 198 22460.56 167.62 41477.66 88888.00 2023-07-17 20:32:42.000 198 22460.54 167.61 41477.62 88888.00 2023-07-17 20:32:43.000 198 22460.55 167.60 41477.60 88888.00 2023-07-17 20:32:44.000 198 22460.59 167.60 41477.60 88888.00 2023-07-17 20:32:45.000 198 22460.61 167.60 41477.64 47549.22 2023-07-17 20:32:46.000 198 22460.54 167.60 41477.68 88888.00 2023-07-17 20:32:47.000 198 22460.49 167.60 41477.77 88888.00 2023-07-17 20:32:48.000 198 22460.48 167.62 41477.88 88888.00 2023-07-17 20:32:49.000 198 22460.44 167.63 41477.96 88888.00 2023-07-17 20:32:50.000 198 22460.38 167.58 41478.03 47549.19 2023-07-17 20:32:51.000 198 22460.40 167.52 41478.02 88888.00 2023-07-17 20:32:52.000 198 22460.42 167.47 41477.93 88888.00 2023-07-17 20:32:53.000 198 22460.41 167.45 41477.86 88888.00 2023-07-17 20:32:54.000 198 22460.38 167.47 41477.86 88888.00 2023-07-17 20:32:55.000 198 22460.36 167.48 41477.88 47549.15 2023-07-17 20:32:56.000 198 22460.36 167.47 41477.91 88888.00 2023-07-17 20:32:57.000 198 22460.39 167.46 41477.92 88888.00 2023-07-17 20:32:58.000 198 22460.42 167.45 41477.91 88888.00 2023-07-17 20:32:59.000 198 22460.43 167.42 41477.87 88888.00 2023-07-17 20:33:00.000 198 22460.38 167.36 41477.81 47549.11 2023-07-17 20:33:01.000 198 22460.32 167.35 41477.80 88888.00 2023-07-17 20:33:02.000 198 22460.31 167.40 41477.87 88888.00 2023-07-17 20:33:03.000 198 22460.32 167.41 41477.94 88888.00 2023-07-17 20:33:04.000 198 22460.32 167.37 41477.95 88888.00 2023-07-17 20:33:05.000 198 22460.30 167.36 41477.93 47549.09 2023-07-17 20:33:06.000 198 22460.27 167.40 41477.92 88888.00 2023-07-17 20:33:07.000 198 22460.26 167.42 41477.93 88888.00 2023-07-17 20:33:08.000 198 22460.25 167.38 41477.91 88888.00 2023-07-17 20:33:09.000 198 22460.25 167.35 41477.86 88888.00 2023-07-17 20:33:10.000 198 22460.25 167.32 41477.79 47549.08 2023-07-17 20:33:11.000 198 22460.22 167.27 41477.73 88888.00 2023-07-17 20:33:12.000 198 22460.19 167.24 41477.70 88888.00 2023-07-17 20:33:13.000 198 22460.20 167.26 41477.72 88888.00 2023-07-17 20:33:14.000 198 22460.21 167.29 41477.79 88888.00 2023-07-17 20:33:15.000 198 22460.20 167.32 41477.84 47549.04 2023-07-17 20:33:16.000 198 22460.18 167.31 41477.85 88888.00 2023-07-17 20:33:17.000 198 22460.15 167.27 41477.78 88888.00 2023-07-17 20:33:18.000 198 22460.11 167.23 41477.65 88888.00 2023-07-17 20:33:19.000 198 22460.07 167.24 41477.57 88888.00 2023-07-17 20:33:20.000 198 22460.10 167.30 41477.65 47548.99 2023-07-17 20:33:21.000 198 22460.18 167.32 41477.81 88888.00 2023-07-17 20:33:22.000 198 22460.22 167.32 41477.88 88888.00 2023-07-17 20:33:23.000 198 22460.23 167.33 41477.87 88888.00 2023-07-17 20:33:24.000 198 22460.20 167.33 41477.80 88888.00 2023-07-17 20:33:25.000 198 22460.08 167.30 41477.71 47548.97 2023-07-17 20:33:26.000 198 22459.99 167.35 41477.68 88888.00 2023-07-17 20:33:27.000 198 22460.00 167.44 41477.70 88888.00 2023-07-17 20:33:28.000 198 22460.04 167.46 41477.73 88888.00 2023-07-17 20:33:29.000 198 22460.08 167.45 41477.80 88888.00 2023-07-17 20:33:30.000 198 22460.07 167.46 41477.83 47548.89 2023-07-17 20:33:31.000 198 22460.00 167.48 41477.69 88888.00 2023-07-17 20:33:32.000 198 22459.92 167.51 41477.54 88888.00 2023-07-17 20:33:33.000 198 22459.89 167.54 41477.52 88888.00 2023-07-17 20:33:34.000 198 22459.87 167.57 41477.55 88888.00 2023-07-17 20:33:35.000 198 22459.84 167.60 41477.59 47548.85 2023-07-17 20:33:36.000 198 22459.80 167.58 41477.63 88888.00 2023-07-17 20:33:37.000 198 22459.80 167.54 41477.66 88888.00 2023-07-17 20:33:38.000 198 22459.82 167.54 41477.68 88888.00 2023-07-17 20:33:39.000 198 22459.84 167.57 41477.69 88888.00 2023-07-17 20:33:40.000 198 22459.86 167.59 41477.74 47548.84 2023-07-17 20:33:41.000 198 22459.85 167.57 41477.81 88888.00 2023-07-17 20:33:42.000 198 22459.81 167.58 41477.81 88888.00 2023-07-17 20:33:43.000 198 22459.75 167.60 41477.72 88888.00 2023-07-17 20:33:44.000 198 22459.76 167.60 41477.63 88888.00 2023-07-17 20:33:45.000 198 22459.84 167.60 41477.61 47548.87 2023-07-17 20:33:46.000 198 22459.94 167.58 41477.63 88888.00 2023-07-17 20:33:47.000 198 22460.01 167.53 41477.66 88888.00 2023-07-17 20:33:48.000 198 22460.05 167.49 41477.68 88888.00 2023-07-17 20:33:49.000 198 22460.09 167.47 41477.69 88888.00 2023-07-17 20:33:50.000 198 22460.10 167.44 41477.71 47548.90 2023-07-17 20:33:51.000 198 22460.09 167.45 41477.69 88888.00 2023-07-17 20:33:52.000 198 22460.10 167.47 41477.66 88888.00 2023-07-17 20:33:53.000 198 22460.13 167.41 41477.68 88888.00 2023-07-17 20:33:54.000 198 22460.15 167.36 41477.75 88888.00 2023-07-17 20:33:55.000 198 22460.12 167.39 41477.81 47548.93 2023-07-17 20:33:56.000 198 22460.12 167.43 41477.79 88888.00 2023-07-17 20:33:57.000 198 22460.20 167.43 41477.73 88888.00 2023-07-17 20:33:58.000 198 22460.24 167.37 41477.75 88888.00 2023-07-17 20:33:59.000 198 22460.23 167.31 41477.79 88888.00 2023-07-17 20:34:00.000 198 22460.26 167.29 41477.80 47548.99 2023-07-17 20:34:01.000 198 22460.34 167.29 41477.83 88888.00 2023-07-17 20:34:02.000 198 22460.41 167.29 41477.91 88888.00 2023-07-17 20:34:03.000 198 22460.43 167.32 41477.96 88888.00 2023-07-17 20:34:04.000 198 22460.45 167.37 41477.95 88888.00 2023-07-17 20:34:05.000 198 22460.45 167.38 41477.90 47549.02 2023-07-17 20:34:06.000 198 22460.40 167.28 41477.82 88888.00 2023-07-17 20:34:07.000 198 22460.35 167.19 41477.79 88888.00 2023-07-17 20:34:08.000 198 22460.38 167.18 41477.82 88888.00 2023-07-17 20:34:09.000 198 22460.42 167.18 41477.81 88888.00 2023-07-17 20:34:10.000 198 22460.42 167.17 41477.76 47549.05 2023-07-17 20:34:11.000 198 22460.40 167.17 41477.69 88888.00 2023-07-17 20:34:12.000 198 22460.35 167.13 41477.64 88888.00 2023-07-17 20:34:13.000 198 22460.35 167.07 41477.63 88888.00 2023-07-17 20:34:14.000 198 22460.41 167.04 41477.59 88888.00 2023-07-17 20:34:15.000 198 22460.44 167.00 41477.47 47549.07 2023-07-17 20:34:16.000 198 22460.40 166.94 41477.41 88888.00 2023-07-17 20:34:17.000 198 22460.38 166.96 41477.50 88888.00 2023-07-17 20:34:18.000 198 22460.42 167.03 41477.62 88888.00 2023-07-17 20:34:19.000 198 22460.48 167.09 41477.65 88888.00 2023-07-17 20:34:20.000 198 22460.46 167.09 41477.64 47549.09 2023-07-17 20:34:21.000 198 22460.39 167.05 41477.66 88888.00 2023-07-17 20:34:22.000 198 22460.40 167.01 41477.70 88888.00 2023-07-17 20:34:23.000 198 22460.48 166.99 41477.71 88888.00 2023-07-17 20:34:24.000 198 22460.52 166.94 41477.68 88888.00 2023-07-17 20:34:25.000 198 22460.50 166.87 41477.61 47549.07 2023-07-17 20:34:26.000 198 22460.46 166.85 41477.54 88888.00 2023-07-17 20:34:27.000 198 22460.50 166.89 41477.54 88888.00 2023-07-17 20:34:28.000 198 22460.59 166.92 41477.54 88888.00 2023-07-17 20:34:29.000 198 22460.60 166.91 41477.48 88888.00 2023-07-17 20:34:30.000 198 22460.58 166.90 41477.46 47549.09 2023-07-17 20:34:31.000 198 22460.56 166.88 41477.48 88888.00 2023-07-17 20:34:32.000 198 22460.53 166.84 41477.48 88888.00 2023-07-17 20:34:33.000 198 22460.52 166.80 41477.50 88888.00 2023-07-17 20:34:34.000 198 22460.60 166.78 41477.54 88888.00 2023-07-17 20:34:35.000 198 22460.66 166.80 41477.63 47549.10 2023-07-17 20:34:36.000 198 22460.64 166.80 41477.70 88888.00 2023-07-17 20:34:37.000 198 22460.61 166.77 41477.71 88888.00 2023-07-17 20:34:38.000 198 22460.65 166.77 41477.70 88888.00 2023-07-17 20:34:39.000 198 22460.68 166.78 41477.72 88888.00 2023-07-17 20:34:40.000 198 22460.64 166.73 41477.76 47549.09 2023-07-17 20:34:41.000 198 22460.63 166.67 41477.73 88888.00 2023-07-17 20:34:42.000 198 22460.67 166.66 41477.70 88888.00 2023-07-17 20:34:43.000 198 22460.66 166.66 41477.69 88888.00 2023-07-17 20:34:44.000 198 22460.62 166.66 41477.67 88888.00 2023-07-17 20:34:45.000 198 22460.60 166.68 41477.64 47549.11 2023-07-17 20:34:46.000 198 22460.56 166.69 41477.60 88888.00 2023-07-17 20:34:47.000 198 22460.54 166.65 41477.56 88888.00 2023-07-17 20:34:48.000 198 22460.58 166.62 41477.54 88888.00 2023-07-17 20:34:49.000 198 22460.65 166.64 41477.54 88888.00 2023-07-17 20:34:50.000 198 22460.72 166.67 41477.56 47549.10 2023-07-17 20:34:51.000 198 22460.74 166.70 41477.59 88888.00 2023-07-17 20:34:52.000 198 22460.71 166.69 41477.58 88888.00 2023-07-17 20:34:53.000 198 22460.68 166.66 41477.55 88888.00 2023-07-17 20:34:54.000 198 22460.69 166.65 41477.55 88888.00 2023-07-17 20:34:55.000 198 22460.77 166.65 41477.59 47549.15 2023-07-17 20:34:56.000 198 22460.85 166.65 41477.64 88888.00 2023-07-17 20:34:57.000 198 22460.84 166.67 41477.69 88888.00 2023-07-17 20:34:58.000 198 22460.81 166.68 41477.72 88888.00 2023-07-17 20:34:59.000 198 22460.80 166.65 41477.69 88888.00 2023-07-17 20:35:00.000 198 22460.83 166.64 41477.65 47549.17 2023-07-17 20:35:01.000 198 22460.84 166.66 41477.67 88888.00 2023-07-17 20:35:02.000 198 22460.81 166.71 41477.73 88888.00 2023-07-17 20:35:03.000 198 22460.81 166.74 41477.73 88888.00 2023-07-17 20:35:04.000 198 22460.85 166.72 41477.67 88888.00 2023-07-17 20:35:05.000 198 22460.84 166.66 41477.63 47549.20 2023-07-17 20:35:06.000 198 22460.81 166.62 41477.62 88888.00 2023-07-17 20:35:07.000 198 22460.84 166.60 41477.60 88888.00 2023-07-17 20:35:08.000 198 22460.93 166.57 41477.57 88888.00 2023-07-17 20:35:09.000 198 22460.98 166.55 41477.60 88888.00 2023-07-17 20:35:10.000 198 22460.95 166.56 41477.64 47549.24 2023-07-17 20:35:11.000 198 22460.92 166.55 41477.64 88888.00 2023-07-17 20:35:12.000 198 22460.91 166.54 41477.62 88888.00 2023-07-17 20:35:13.000 198 22460.94 166.55 41477.63 88888.00 2023-07-17 20:35:14.000 198 22460.99 166.56 41477.61 88888.00 2023-07-17 20:35:15.000 198 22460.98 166.54 41477.50 47549.24 2023-07-17 20:35:16.000 198 22460.94 166.51 41477.39 88888.00 2023-07-17 20:35:17.000 198 22460.92 166.50 41477.35 88888.00 2023-07-17 20:35:18.000 198 22460.93 166.52 41477.36 88888.00 2023-07-17 20:35:19.000 198 22460.94 166.54 41477.37 88888.00 2023-07-17 20:35:20.000 198 22460.96 166.56 41477.46 47549.30 2023-07-17 20:35:21.000 198 22460.99 166.59 41477.56 88888.00 2023-07-17 20:35:22.000 198 22461.01 166.61 41477.61 88888.00 2023-07-17 20:35:23.000 198 22461.06 166.59 41477.63 88888.00 2023-07-17 20:35:24.000 198 22461.14 166.54 41477.62 88888.00 2023-07-17 20:35:25.000 198 22461.19 166.48 41477.52 47549.36 2023-07-17 20:35:26.000 198 22461.19 166.44 41477.44 88888.00 2023-07-17 20:35:27.000 198 22461.21 166.42 41477.46 88888.00 2023-07-17 20:35:28.000 198 22461.25 166.42 41477.48 88888.00 2023-07-17 20:35:29.000 198 22461.31 166.43 41477.54 88888.00 2023-07-17 20:35:30.000 198 22461.33 166.42 41477.63 47549.37 2023-07-17 20:35:31.000 198 22461.31 166.38 41477.65 88888.00 2023-07-17 20:35:32.000 198 22461.27 166.37 41477.59 88888.00 2023-07-17 20:35:33.000 198 22461.28 166.40 41477.48 88888.00 2023-07-17 20:35:34.000 198 22461.33 166.43 41477.39 88888.00 2023-07-17 20:35:35.000 198 22461.35 166.39 41477.39 47549.41 2023-07-17 20:35:36.000 198 22461.37 166.34 41477.47 88888.00 2023-07-17 20:35:37.000 198 22461.40 166.34 41477.57 88888.00 2023-07-17 20:35:38.000 198 22461.39 166.36 41477.59 88888.00 2023-07-17 20:35:39.000 198 22461.35 166.40 41477.57 88888.00 2023-07-17 20:35:40.000 198 22461.33 166.41 41477.59 47549.43 2023-07-17 20:35:41.000 198 22461.34 166.37 41477.57 88888.00 2023-07-17 20:35:42.000 198 22461.40 166.37 41477.53 88888.00 2023-07-17 20:35:43.000 198 22461.45 166.44 41477.49 88888.00 2023-07-17 20:35:44.000 198 22461.47 166.48 41477.51 88888.00 2023-07-17 20:35:45.000 198 22461.50 166.48 41477.63 47549.45 2023-07-17 20:35:46.000 198 22461.54 166.44 41477.70 88888.00 2023-07-17 20:35:47.000 198 22461.52 166.39 41477.60 88888.00 2023-07-17 20:35:48.000 198 22461.48 166.35 41477.48 88888.00 2023-07-17 20:35:49.000 198 22461.49 166.35 41477.46 88888.00 2023-07-17 20:35:50.000 198 22461.53 166.40 41477.48 47549.49 2023-07-17 20:35:51.000 198 22461.56 166.44 41477.49 88888.00 2023-07-17 20:35:52.000 198 22461.58 166.43 41477.45 88888.00 2023-07-17 20:35:53.000 198 22461.58 166.39 41477.37 88888.00 2023-07-17 20:35:54.000 198 22461.59 166.34 41477.30 88888.00 2023-07-17 20:35:55.000 198 22461.57 166.27 41477.33 47549.50 2023-07-17 20:35:56.000 198 22461.49 166.25 41477.46 88888.00 2023-07-17 20:35:57.000 198 22461.43 166.28 41477.52 88888.00 2023-07-17 20:35:58.000 198 22461.48 166.34 41477.51 88888.00 2023-07-17 20:35:59.000 198 22461.57 166.38 41477.47 88888.00 2023-07-17 20:36:00.000 198 22461.60 166.34 41477.43 47549.56 2023-07-17 20:36:01.000 198 22461.57 166.26 41477.46 88888.00 2023-07-17 20:36:02.000 198 22461.55 166.22 41477.50 88888.00 2023-07-17 20:36:03.000 198 22461.52 166.21 41477.43 88888.00 2023-07-17 20:36:04.000 198 22461.50 166.20 41477.44 88888.00 2023-07-17 20:36:05.000 198 22461.52 166.19 41477.54 47549.62 2023-07-17 20:36:06.000 198 22461.53 166.13 41477.57 88888.00 2023-07-17 20:36:07.000 198 22461.53 166.11 41477.50 88888.00 2023-07-17 20:36:08.000 198 22461.54 166.15 41477.44 88888.00 2023-07-17 20:36:09.000 198 22461.59 166.17 41477.45 88888.00 2023-07-17 20:36:10.000 198 22461.66 166.12 41477.46 47549.62 2023-07-17 20:36:11.000 198 22461.67 166.05 41477.40 88888.00 2023-07-17 20:36:12.000 198 22461.63 166.06 41477.36 88888.00 2023-07-17 20:36:13.000 198 22461.62 166.14 41477.41 88888.00 2023-07-17 20:36:14.000 198 22461.65 166.18 41477.47 88888.00 2023-07-17 20:36:15.000 198 22461.72 166.17 41477.50 47549.72 2023-07-17 20:36:16.000 198 22461.76 166.13 41477.57 88888.00 2023-07-17 20:36:17.000 198 22461.76 166.07 41477.62 88888.00 2023-07-17 20:36:18.000 198 22461.74 166.04 41477.60 88888.00 2023-07-17 20:36:19.000 198 22461.78 166.05 41477.56 88888.00 2023-07-17 20:36:20.000 198 22461.82 166.07 41477.53 47549.73 2023-07-17 20:36:21.000 198 22461.81 166.05 41477.48 88888.00 2023-07-17 20:36:22.000 198 22461.76 165.99 41477.40 88888.00 2023-07-17 20:36:23.000 198 22461.73 165.96 41477.36 88888.00 2023-07-17 20:36:24.000 198 22461.73 166.01 41477.39 88888.00 2023-07-17 20:36:25.000 198 22461.74 166.03 41477.41 47549.73 2023-07-17 20:36:26.000 198 22461.78 166.00 41477.43 88888.00 2023-07-17 20:36:27.000 198 22461.82 165.98 41477.48 88888.00 2023-07-17 20:36:28.000 198 22461.85 165.96 41477.52 88888.00 2023-07-17 20:36:29.000 198 22461.86 165.91 41477.52 88888.00 2023-07-17 20:36:30.000 198 22461.86 165.88 41477.53 47549.74 2023-07-17 20:36:31.000 198 22461.86 165.88 41477.58 88888.00 2023-07-17 20:36:32.000 198 22461.90 165.93 41477.62 88888.00 2023-07-17 20:36:33.000 198 22461.91 165.97 41477.60 88888.00 2023-07-17 20:36:34.000 198 22461.86 165.94 41477.52 88888.00 2023-07-17 20:36:35.000 198 22461.82 165.88 41477.47 47549.76 2023-07-17 20:36:36.000 198 22461.83 165.92 41477.43 88888.00 2023-07-17 20:36:37.000 198 22461.87 165.97 41477.41 88888.00 2023-07-17 20:36:38.000 198 22461.88 165.96 41477.44 88888.00 2023-07-17 20:36:39.000 198 22461.87 165.87 41477.48 88888.00 2023-07-17 20:36:40.000 198 22461.88 165.83 41477.55 47549.79 2023-07-17 20:36:41.000 198 22461.91 165.84 41477.61 88888.00 2023-07-17 20:36:42.000 198 22461.93 165.85 41477.65 88888.00 2023-07-17 20:36:43.000 198 22461.96 165.90 41477.72 88888.00 2023-07-17 20:36:44.000 198 22461.94 165.92 41477.68 88888.00 2023-07-17 20:36:45.000 198 22461.87 165.85 41477.52 47549.75 2023-07-17 20:36:46.000 198 22461.82 165.77 41477.43 88888.00 2023-07-17 20:36:47.000 198 22461.85 165.75 41477.52 88888.00 2023-07-17 20:36:48.000 198 22461.90 165.79 41477.65 88888.00 2023-07-17 20:36:49.000 198 22461.88 165.81 41477.67 88888.00 2023-07-17 20:36:50.000 198 22461.86 165.80 41477.63 47549.75 2023-07-17 20:36:51.000 198 22461.85 165.81 41477.59 88888.00 2023-07-17 20:36:52.000 198 22461.82 165.80 41477.55 88888.00 2023-07-17 20:36:53.000 198 22461.79 165.70 41477.55 88888.00 2023-07-17 20:36:54.000 198 22461.78 165.59 41477.57 88888.00 2023-07-17 20:36:55.000 198 22461.81 165.58 41477.61 47549.76 2023-07-17 20:36:56.000 198 22461.84 165.62 41477.65 88888.00 2023-07-17 20:36:57.000 198 22461.88 165.65 41477.66 88888.00 2023-07-17 20:36:58.000 198 22461.91 165.64 41477.72 88888.00 2023-07-17 20:36:59.000 198 22461.92 165.68 41477.82 88888.00 2023-07-17 20:37:00.000 198 22461.91 165.74 41477.82 47549.77 2023-07-17 20:37:01.000 198 22461.90 165.75 41477.69 88888.00 2023-07-17 20:37:02.000 198 22461.90 165.69 41477.62 88888.00 2023-07-17 20:37:03.000 198 22461.92 165.62 41477.63 88888.00 2023-07-17 20:37:04.000 198 22461.89 165.59 41477.63 88888.00 2023-07-17 20:37:05.000 198 22461.91 165.62 41477.62 47549.80 2023-07-17 20:37:06.000 198 22461.97 165.65 41477.60 88888.00 2023-07-17 20:37:07.000 198 22462.00 165.65 41477.55 88888.00 2023-07-17 20:37:08.000 198 22462.00 165.68 41477.53 88888.00 2023-07-17 20:37:09.000 198 22462.00 165.71 41477.53 88888.00 2023-07-17 20:37:10.000 198 22462.00 165.71 41477.53 47549.81 2023-07-17 20:37:11.000 198 22461.97 165.66 41477.54 88888.00 2023-07-17 20:37:12.000 198 22461.94 165.63 41477.57 88888.00 2023-07-17 20:37:13.000 198 22462.00 165.64 41477.65 88888.00 2023-07-17 20:37:14.000 198 22462.07 165.66 41477.66 88888.00 2023-07-17 20:37:15.000 198 22462.06 165.66 41477.57 47549.86 2023-07-17 20:37:16.000 198 22462.03 165.66 41477.54 88888.00 2023-07-17 20:37:17.000 198 22462.02 165.62 41477.58 88888.00 2023-07-17 20:37:18.000 198 22461.99 165.50 41477.56 88888.00 2023-07-17 20:37:19.000 198 22461.92 165.40 41477.40 88888.00 2023-07-17 20:37:20.000 198 22461.88 165.37 41477.25 47549.87 2023-07-17 20:37:21.000 198 22461.90 165.42 41477.34 88888.00 2023-07-17 20:37:22.000 198 22462.00 165.50 41477.56 88888.00 2023-07-17 20:37:23.000 198 22462.09 165.54 41477.66 88888.00 2023-07-17 20:37:24.000 198 22462.13 165.53 41477.65 88888.00 2023-07-17 20:37:25.000 198 22462.17 165.50 41477.62 47549.91 2023-07-17 20:37:26.000 198 22462.21 165.46 41477.62 88888.00 2023-07-17 20:37:27.000 198 22462.20 165.38 41477.63 88888.00 2023-07-17 20:37:28.000 198 22462.19 165.33 41477.61 88888.00 2023-07-17 20:37:29.000 198 22462.20 165.38 41477.60 88888.00 2023-07-17 20:37:30.000 198 22462.24 165.48 41477.63 47550.01 2023-07-17 20:37:31.000 198 22462.26 165.50 41477.59 88888.00 2023-07-17 20:37:32.000 198 22462.24 165.44 41477.47 88888.00 2023-07-17 20:37:33.000 198 22462.22 165.38 41477.39 88888.00 2023-07-17 20:37:34.000 198 22462.21 165.37 41477.37 88888.00 2023-07-17 20:37:35.000 198 22462.22 165.38 41477.39 47550.00 2023-07-17 20:37:36.000 198 22462.24 165.40 41477.44 88888.00 2023-07-17 20:37:37.000 198 22462.30 165.40 41477.46 88888.00 2023-07-17 20:37:38.000 198 22462.36 165.41 41477.44 88888.00 2023-07-17 20:37:39.000 198 22462.38 165.43 41477.45 88888.00 2023-07-17 20:37:40.000 198 22462.36 165.40 41477.50 47550.01 2023-07-17 20:37:41.000 198 22462.35 165.33 41477.56 88888.00 2023-07-17 20:37:42.000 198 22462.33 165.23 41477.55 88888.00 2023-07-17 20:37:43.000 198 22462.33 165.16 41477.53 88888.00 2023-07-17 20:37:44.000 198 22462.37 165.17 41477.55 88888.00 2023-07-17 20:37:45.000 198 22462.40 165.24 41477.59 47549.99 2023-07-17 20:37:46.000 198 22462.42 165.29 41477.61 88888.00 2023-07-17 20:37:47.000 198 22462.43 165.32 41477.61 88888.00 2023-07-17 20:37:48.000 198 22462.40 165.37 41477.59 88888.00 2023-07-17 20:37:49.000 198 22462.35 165.41 41477.56 88888.00 2023-07-17 20:37:50.000 198 22462.32 165.35 41477.56 47549.95 2023-07-17 20:37:51.000 198 22462.31 165.26 41477.59 88888.00 2023-07-17 20:37:52.000 198 22462.33 165.22 41477.59 88888.00 2023-07-17 20:37:53.000 198 22462.32 165.26 41477.57 88888.00 2023-07-17 20:37:54.000 198 22462.32 165.33 41477.56 88888.00 2023-07-17 20:37:55.000 198 22462.36 165.38 41477.54 47550.00 2023-07-17 20:37:56.000 198 22462.39 165.39 41477.58 88888.00 2023-07-17 20:37:57.000 198 22462.38 165.41 41477.68 88888.00 2023-07-17 20:37:58.000 198 22462.38 165.41 41477.73 88888.00 2023-07-17 20:37:59.000 198 22462.33 165.40 41477.69 88888.00 2023-07-17 20:38:00.000 198 22462.26 165.39 41477.59 47549.93 2023-07-17 20:38:01.000 198 22462.21 165.31 41477.55 88888.00 2023-07-17 20:38:02.000 198 22462.20 165.24 41477.59 88888.00 2023-07-17 20:38:03.000 198 22462.27 165.27 41477.69 88888.00 2023-07-17 20:38:04.000 198 22462.36 165.32 41477.74 88888.00 2023-07-17 20:38:05.000 198 22462.40 165.30 41477.73 47549.95 2023-07-17 20:38:06.000 198 22462.38 165.26 41477.74 88888.00 2023-07-17 20:38:07.000 198 22462.34 165.21 41477.75 88888.00 2023-07-17 20:38:08.000 198 22462.31 165.18 41477.76 88888.00 2023-07-17 20:38:09.000 198 22462.28 165.14 41477.72 88888.00 2023-07-17 20:38:10.000 198 22462.31 165.11 41477.65 47549.86 2023-07-17 20:38:11.000 198 22462.32 165.12 41477.68 88888.00 2023-07-17 20:38:12.000 198 22462.31 165.16 41477.76 88888.00 2023-07-17 20:38:13.000 198 22462.31 165.19 41477.79 88888.00 2023-07-17 20:38:14.000 198 22462.34 165.20 41477.77 88888.00 2023-07-17 20:38:15.000 198 22462.31 165.18 41477.70 47549.86 2023-07-17 20:38:16.000 198 22462.24 165.14 41477.61 88888.00 2023-07-17 20:38:17.000 198 22462.22 165.10 41477.60 88888.00 2023-07-17 20:38:18.000 198 22462.22 165.05 41477.61 88888.00 2023-07-17 20:38:19.000 198 22462.22 165.04 41477.60 88888.00 2023-07-17 20:38:20.000 198 22462.26 165.10 41477.66 47549.85 2023-07-17 20:38:21.000 198 22462.26 165.14 41477.74 88888.00 2023-07-17 20:38:22.000 198 22462.24 165.11 41477.76 88888.00 2023-07-17 20:38:23.000 198 22462.24 165.07 41477.73 88888.00 2023-07-17 20:38:24.000 198 22462.24 165.08 41477.66 88888.00 2023-07-17 20:38:25.000 198 22462.20 165.10 41477.66 47549.78 2023-07-17 20:38:26.000 198 22462.16 165.09 41477.71 88888.00 2023-07-17 20:38:27.000 198 22462.16 165.09 41477.73 88888.00 2023-07-17 20:38:28.000 198 22462.14 165.14 41477.70 88888.00 2023-07-17 20:38:29.000 198 22462.06 165.19 41477.64 88888.00 2023-07-17 20:38:30.000 198 22461.98 165.19 41477.59 47549.78 2023-07-17 20:38:31.000 198 22461.95 165.19 41477.52 88888.00 2023-07-17 20:38:32.000 198 22461.95 165.18 41477.44 88888.00 2023-07-17 20:38:33.000 198 22461.92 165.17 41477.47 88888.00 2023-07-17 20:38:34.000 198 22461.85 165.16 41477.52 88888.00 2023-07-17 20:38:35.000 198 22461.83 165.12 41477.51 47549.70 2023-07-17 20:38:36.000 198 22461.85 165.09 41477.53 88888.00 2023-07-17 20:38:37.000 198 22461.89 165.11 41477.56 88888.00 2023-07-17 20:38:38.000 198 22461.93 165.13 41477.52 88888.00 2023-07-17 20:38:39.000 198 22461.94 165.11 41477.48 88888.00 2023-07-17 20:38:40.000 198 22461.90 165.06 41477.49 47549.64 2023-07-17 20:38:41.000 198 22461.81 165.00 41477.50 88888.00 2023-07-17 20:38:42.000 198 22461.72 164.94 41477.46 88888.00 2023-07-17 20:38:43.000 198 22461.66 164.93 41477.40 88888.00 2023-07-17 20:38:44.000 198 22461.63 165.01 41477.40 88888.00 2023-07-17 20:38:45.000 198 22461.65 165.08 41477.49 47549.63 2023-07-17 20:38:46.000 198 22461.66 165.07 41477.56 88888.00 2023-07-17 20:38:47.000 198 22461.65 165.02 41477.50 88888.00 2023-07-17 20:38:48.000 198 22461.64 164.97 41477.38 88888.00 2023-07-17 20:38:49.000 198 22461.62 164.93 41477.34 88888.00 2023-07-17 20:38:50.000 198 22461.57 164.94 41477.43 47549.55 2023-07-17 20:38:51.000 198 22461.52 164.99 41477.51 88888.00 2023-07-17 20:38:52.000 198 22461.51 165.01 41477.47 88888.00 2023-07-17 20:38:53.000 198 22461.53 165.01 41477.44 88888.00 2023-07-17 20:38:54.000 198 22461.56 165.06 41477.46 88888.00 2023-07-17 20:38:55.000 198 22461.59 165.08 41477.46 47549.55 2023-07-17 20:38:56.000 198 22461.58 165.01 41477.37 88888.00 2023-07-17 20:38:57.000 198 22461.51 164.93 41477.28 88888.00 2023-07-17 20:38:58.000 198 22461.47 164.92 41477.33 88888.00 2023-07-17 20:38:59.000 198 22461.47 164.90 41477.43 88888.00 2023-07-17 20:39:00.000 198 22461.46 164.84 41477.46 47549.43 2023-07-17 20:39:01.000 198 22461.43 164.82 41477.46 88888.00 2023-07-17 20:39:02.000 198 22461.44 164.88 41477.45 88888.00 2023-07-17 20:39:03.000 198 22461.46 164.95 41477.47 88888.00 2023-07-17 20:39:04.000 198 22461.44 164.97 41477.54 88888.00 2023-07-17 20:39:05.000 198 22461.37 164.91 41477.56 47549.46 2023-07-17 20:39:06.000 198 22461.31 164.85 41477.52 88888.00 2023-07-17 20:39:07.000 198 22461.26 164.81 41477.47 88888.00 2023-07-17 20:39:08.000 198 22461.29 164.77 41477.46 88888.00 2023-07-17 20:39:09.000 198 22461.38 164.78 41477.50 88888.00 2023-07-17 20:39:10.000 198 22461.44 164.84 41477.51 47549.40 2023-07-17 20:39:11.000 198 22461.41 164.88 41477.52 88888.00 2023-07-17 20:39:12.000 198 22461.35 164.90 41477.57 88888.00 2023-07-17 20:39:13.000 198 22461.31 164.88 41477.56 88888.00 2023-07-17 20:39:14.000 198 22461.26 164.85 41477.47 88888.00 2023-07-17 20:39:15.000 198 22461.23 164.84 41477.38 47549.39 2023-07-17 20:39:16.000 198 22461.24 164.87 41477.34 88888.00 2023-07-17 20:39:17.000 198 22461.26 164.88 41477.38 88888.00 2023-07-17 20:39:18.000 198 22461.25 164.88 41477.43 88888.00 2023-07-17 20:39:19.000 198 22461.21 164.87 41477.39 88888.00 2023-07-17 20:39:20.000 198 22461.17 164.84 41477.33 47549.34 2023-07-17 20:39:21.000 198 22461.16 164.79 41477.34 88888.00 2023-07-17 20:39:22.000 198 22461.17 164.75 41477.34 88888.00 2023-07-17 20:39:23.000 198 22461.17 164.74 41477.27 88888.00 2023-07-17 20:39:24.000 198 22461.18 164.76 41477.24 88888.00 2023-07-17 20:39:25.000 198 22461.17 164.76 41477.30 47549.27 2023-07-17 20:39:26.000 198 22461.17 164.76 41477.36 88888.00 2023-07-17 20:39:27.000 198 22461.16 164.77 41477.42 88888.00 2023-07-17 20:39:28.000 198 22461.09 164.77 41477.46 88888.00 2023-07-17 20:39:29.000 198 22461.01 164.76 41477.43 88888.00 2023-07-17 20:39:30.000 198 22460.97 164.75 41477.39 47549.24 2023-07-17 20:39:31.000 198 22460.90 164.68 41477.34 88888.00 2023-07-17 20:39:32.000 198 22460.81 164.60 41477.27 88888.00 2023-07-17 20:39:33.000 198 22460.83 164.56 41477.28 88888.00 2023-07-17 20:39:34.000 198 22460.90 164.59 41477.43 88888.00 2023-07-17 20:39:35.000 198 22460.95 164.61 41477.53 47549.18 2023-07-17 20:39:36.000 198 22460.99 164.57 41477.52 88888.00 2023-07-17 20:39:37.000 198 22461.02 164.53 41477.50 88888.00 2023-07-17 20:39:38.000 198 22461.03 164.52 41477.54 88888.00 2023-07-17 20:39:39.000 198 22461.03 164.46 41477.53 88888.00 2023-07-17 20:39:40.000 198 22461.00 164.39 41477.44 47549.08 2023-07-17 20:39:41.000 198 22460.93 164.38 41477.32 88888.00 2023-07-17 20:39:42.000 198 22460.86 164.43 41477.28 88888.00 2023-07-17 20:39:43.000 198 22460.82 164.47 41477.32 88888.00 2023-07-17 20:39:44.000 198 22460.79 164.44 41477.36 88888.00 2023-07-17 20:39:45.000 198 22460.79 164.40 41477.40 47549.06 2023-07-17 20:39:46.000 198 22460.81 164.41 41477.43 88888.00 2023-07-17 20:39:47.000 198 22460.83 164.43 41477.41 88888.00 2023-07-17 20:39:48.000 198 22460.82 164.40 41477.44 88888.00 2023-07-17 20:39:49.000 198 22460.84 164.40 41477.53 88888.00 2023-07-17 20:39:50.000 198 22460.85 164.43 41477.55 47549.08 2023-07-17 20:39:51.000 198 22460.83 164.42 41477.53 88888.00 2023-07-17 20:39:52.000 198 22460.78 164.38 41477.47 88888.00 2023-07-17 20:39:53.000 198 22460.73 164.36 41477.40 88888.00 2023-07-17 20:39:54.000 198 22460.71 164.37 41477.41 88888.00 2023-07-17 20:39:55.000 198 22460.69 164.35 41477.52 47549.00 2023-07-17 20:39:56.000 198 22460.67 164.33 41477.59 88888.00 2023-07-17 20:39:57.000 198 22460.65 164.31 41477.50 88888.00 2023-07-17 20:39:58.000 198 22460.64 164.25 41477.32 88888.00 2023-07-17 20:39:59.000 198 22460.66 164.18 41477.24 88888.00 2023-07-17 20:40:00.000 198 22460.65 164.19 41477.33 47548.99 2023-07-17 20:40:01.000 198 22460.62 164.22 41477.45 88888.00 2023-07-17 20:40:02.000 198 22460.61 164.21 41477.52 88888.00 2023-07-17 20:40:03.000 198 22460.61 164.17 41477.54 88888.00 2023-07-17 20:40:04.000 198 22460.62 164.15 41477.47 88888.00 2023-07-17 20:40:05.000 198 22460.60 164.09 41477.38 47548.93 2023-07-17 20:40:06.000 198 22460.56 163.99 41477.32 88888.00 2023-07-17 20:40:07.000 198 22460.53 163.92 41477.35 88888.00 2023-07-17 20:40:08.000 198 22460.55 163.95 41477.40 88888.00 2023-07-17 20:40:09.000 198 22460.55 164.04 41477.38 88888.00 2023-07-17 20:40:10.000 198 22460.50 164.06 41477.32 47548.86 2023-07-17 20:40:11.000 198 22460.45 163.94 41477.25 88888.00 2023-07-17 20:40:12.000 198 22460.43 163.81 41477.20 88888.00 2023-07-17 20:40:13.000 198 22460.42 163.79 41477.19 88888.00 2023-07-17 20:40:14.000 198 22460.38 163.80 41477.21 88888.00 2023-07-17 20:40:15.000 198 22460.37 163.79 41477.27 47548.84 2023-07-17 20:40:16.000 198 22460.42 163.78 41477.37 88888.00 2023-07-17 20:40:17.000 198 22460.47 163.79 41477.47 88888.00 2023-07-17 20:40:18.000 198 22460.44 163.80 41477.43 88888.00 2023-07-17 20:40:19.000 198 22460.36 163.79 41477.27 88888.00 2023-07-17 20:40:20.000 198 22460.34 163.77 41477.16 47548.79 2023-07-17 20:40:21.000 198 22460.35 163.78 41477.21 88888.00 2023-07-17 20:40:22.000 198 22460.34 163.80 41477.27 88888.00 2023-07-17 20:40:23.000 198 22460.27 163.76 41477.19 88888.00 2023-07-17 20:40:24.000 198 22460.20 163.70 41477.18 88888.00 2023-07-17 20:40:25.000 198 22460.16 163.69 41477.25 47548.70 2023-07-17 20:40:26.000 198 22460.12 163.71 41477.26 88888.00 2023-07-17 20:40:27.000 198 22460.07 163.71 41477.27 88888.00 2023-07-17 20:40:28.000 198 22460.09 163.70 41477.32 88888.00 2023-07-17 20:40:29.000 198 22460.16 163.71 41477.34 88888.00 2023-07-17 20:40:30.000 198 22460.17 163.71 41477.27 47548.63 2023-07-17 20:40:31.000 198 22460.10 163.73 41477.21 88888.00 2023-07-17 20:40:32.000 198 22460.03 163.78 41477.21 88888.00 2023-07-17 20:40:33.000 198 22460.04 163.82 41477.27 88888.00 2023-07-17 20:40:34.000 198 22460.08 163.81 41477.29 88888.00 2023-07-17 20:40:35.000 198 22460.08 163.79 41477.31 47548.58 2023-07-17 20:40:36.000 198 22460.06 163.74 41477.36 88888.00 2023-07-17 20:40:37.000 198 22460.03 163.65 41477.35 88888.00 2023-07-17 20:40:38.000 198 22459.97 163.57 41477.24 88888.00 2023-07-17 20:40:39.000 198 22459.91 163.56 41477.19 88888.00 2023-07-17 20:40:40.000 198 22459.87 163.61 41477.24 47548.52 2023-07-17 20:40:41.000 198 22459.89 163.65 41477.29 88888.00 2023-07-17 20:40:42.000 198 22459.93 163.63 41477.29 88888.00 2023-07-17 20:40:43.000 198 22459.92 163.62 41477.29 88888.00 2023-07-17 20:40:44.000 198 22459.91 163.64 41477.26 88888.00 2023-07-17 20:40:45.000 198 22459.90 163.67 41477.14 47548.46 2023-07-17 20:40:46.000 198 22459.90 163.69 41477.05 88888.00 2023-07-17 20:40:47.000 198 22459.94 163.68 41477.04 88888.00 2023-07-17 20:40:48.000 198 22459.97 163.64 41477.07 88888.00 2023-07-17 20:40:49.000 198 22459.93 163.62 41477.17 88888.00 2023-07-17 20:40:50.000 198 22459.88 163.62 41477.31 47548.47 2023-07-17 20:40:51.000 198 22459.86 163.59 41477.35 88888.00 2023-07-17 20:40:52.000 198 22459.88 163.52 41477.27 88888.00 2023-07-17 20:40:53.000 198 22459.92 163.54 41477.18 88888.00 2023-07-17 20:40:54.000 198 22459.92 163.61 41477.18 88888.00 2023-07-17 20:40:55.000 198 22459.89 163.63 41477.23 47548.37 2023-07-17 20:40:56.000 198 22459.83 163.60 41477.28 88888.00 2023-07-17 20:40:57.000 198 22459.82 163.58 41477.35 88888.00 2023-07-17 20:40:58.000 198 22459.85 163.60 41477.36 88888.00 2023-07-17 20:40:59.000 198 22459.85 163.58 41477.27 88888.00 2023-07-17 20:41:00.000 198 22459.82 163.54 41477.20 47548.37 2023-07-17 20:41:01.000 198 22459.80 163.51 41477.21 88888.00 2023-07-17 20:41:02.000 198 22459.77 163.51 41477.20 88888.00 2023-07-17 20:41:03.000 198 22459.69 163.53 41477.18 88888.00 2023-07-17 20:41:04.000 198 22459.60 163.54 41477.14 88888.00 2023-07-17 20:41:05.000 198 22459.56 163.56 41477.09 47548.31 2023-07-17 20:41:06.000 198 22459.56 163.56 41477.11 88888.00 2023-07-17 20:41:07.000 198 22459.58 163.51 41477.13 88888.00 2023-07-17 20:41:08.000 198 22459.57 163.45 41477.11 88888.00 2023-07-17 20:41:09.000 198 22459.54 163.41 41477.07 88888.00 2023-07-17 20:41:10.000 198 22459.47 163.44 41477.06 47548.22 2023-07-17 20:41:11.000 198 22459.40 163.53 41477.10 88888.00 2023-07-17 20:41:12.000 198 22459.41 163.58 41477.19 88888.00 2023-07-17 20:41:13.000 198 22459.46 163.53 41477.24 88888.00 2023-07-17 20:41:14.000 198 22459.44 163.47 41477.27 88888.00 2023-07-17 20:41:15.000 198 22459.41 163.47 41477.34 47548.14 2023-07-17 20:41:16.000 198 22459.40 163.49 41477.37 88888.00 2023-07-17 20:41:17.000 198 22459.39 163.45 41477.34 88888.00 2023-07-17 20:41:18.000 198 22459.34 163.39 41477.27 88888.00 2023-07-17 20:41:19.000 198 22459.31 163.35 41477.19 88888.00 2023-07-17 20:41:20.000 198 22459.32 163.36 41477.15 47548.02 2023-07-17 20:41:21.000 198 22459.31 163.40 41477.13 88888.00 2023-07-17 20:41:22.000 198 22459.26 163.41 41477.18 88888.00 2023-07-17 20:41:23.000 198 22459.19 163.40 41477.25 88888.00 2023-07-17 20:41:24.000 198 22459.14 163.36 41477.25 88888.00 2023-07-17 20:41:25.000 198 22459.07 163.36 41477.22 47547.96 2023-07-17 20:41:26.000 198 22458.99 163.38 41477.24 88888.00 2023-07-17 20:41:27.000 198 22458.94 163.39 41477.29 88888.00 2023-07-17 20:41:28.000 198 22458.95 163.38 41477.32 88888.00 2023-07-17 20:41:29.000 198 22458.97 163.40 41477.30 88888.00 2023-07-17 20:41:30.000 198 22458.94 163.44 41477.24 47547.83 2023-07-17 20:41:31.000 198 22458.91 163.45 41477.19 88888.00 2023-07-17 20:41:32.000 198 22458.89 163.41 41477.11 88888.00 2023-07-17 20:41:33.000 198 22458.86 163.40 41477.04 88888.00 2023-07-17 20:41:34.000 198 22458.83 163.45 41477.11 88888.00 2023-07-17 20:41:35.000 198 22458.79 163.51 41477.19 47547.76 2023-07-17 20:41:36.000 198 22458.72 163.56 41477.19 88888.00 2023-07-17 20:41:37.000 198 22458.67 163.56 41477.16 88888.00 2023-07-17 20:41:38.000 198 22458.67 163.55 41477.14 88888.00 2023-07-17 20:41:39.000 198 22458.66 163.56 41477.13 88888.00 2023-07-17 20:41:40.000 198 22458.60 163.56 41477.08 47547.65 2023-07-17 20:41:41.000 198 22458.54 163.56 41477.10 88888.00 2023-07-17 20:41:42.000 198 22458.54 163.57 41477.18 88888.00 2023-07-17 20:41:43.000 198 22458.55 163.61 41477.18 88888.00 2023-07-17 20:41:44.000 198 22458.50 163.66 41477.06 88888.00 2023-07-17 20:41:45.000 198 22458.39 163.68 41476.88 47547.56 2023-07-17 20:41:46.000 198 22458.31 163.63 41476.79 88888.00 2023-07-17 20:41:47.000 198 22458.28 163.59 41476.84 88888.00 2023-07-17 20:41:48.000 198 22458.25 163.62 41476.94 88888.00 2023-07-17 20:41:49.000 198 22458.21 163.67 41477.00 88888.00 2023-07-17 20:41:50.000 198 22458.17 163.71 41477.00 47547.43 2023-07-17 20:41:51.000 198 22458.08 163.73 41477.01 88888.00 2023-07-17 20:41:52.000 198 22458.01 163.72 41477.06 88888.00 2023-07-17 20:41:53.000 198 22457.99 163.69 41477.07 88888.00 2023-07-17 20:41:54.000 198 22457.99 163.69 41477.01 88888.00 2023-07-17 20:41:55.000 198 22457.99 163.72 41476.99 47547.34 2023-07-17 20:41:56.000 198 22457.96 163.72 41477.06 88888.00 2023-07-17 20:41:57.000 198 22457.90 163.68 41477.06 88888.00 2023-07-17 20:41:58.000 198 22457.83 163.66 41476.95 88888.00 2023-07-17 20:41:59.000 198 22457.81 163.69 41476.89 88888.00 2023-07-17 20:42:00.000 198 22457.79 163.71 41476.98 47547.22 2023-07-17 20:42:01.000 198 22457.75 163.66 41477.00 88888.00 2023-07-17 20:42:02.000 198 22457.69 163.60 41476.90 88888.00 2023-07-17 20:42:03.000 198 22457.65 163.60 41476.86 88888.00 2023-07-17 20:42:04.000 198 22457.62 163.63 41476.91 88888.00 2023-07-17 20:42:05.000 198 22457.63 163.67 41476.95 47547.14 2023-07-17 20:42:06.000 198 22457.64 163.74 41476.93 88888.00 2023-07-17 20:42:07.000 198 22457.62 163.79 41476.90 88888.00 2023-07-17 20:42:08.000 198 22457.56 163.74 41476.89 88888.00 2023-07-17 20:42:09.000 198 22457.51 163.69 41476.86 88888.00 2023-07-17 20:42:10.000 198 22457.49 163.69 41476.81 47547.09 2023-07-17 20:42:11.000 198 22457.46 163.71 41476.77 88888.00 2023-07-17 20:42:12.000 198 22457.43 163.70 41476.79 88888.00 2023-07-17 20:42:13.000 198 22457.45 163.68 41476.82 88888.00 2023-07-17 20:42:14.000 198 22457.47 163.66 41476.86 88888.00 2023-07-17 20:42:15.000 198 22457.49 163.69 41476.95 47547.07 2023-07-17 20:42:16.000 198 22457.54 163.73 41477.03 88888.00 2023-07-17 20:42:17.000 198 22457.58 163.73 41476.97 88888.00 2023-07-17 20:42:18.000 198 22457.57 163.71 41476.88 88888.00 2023-07-17 20:42:19.000 198 22457.60 163.73 41476.86 88888.00 2023-07-17 20:42:20.000 198 22457.64 163.78 41476.88 47547.07 2023-07-17 20:42:21.000 198 22457.63 163.79 41476.89 88888.00 2023-07-17 20:42:22.000 198 22457.62 163.79 41476.96 88888.00 2023-07-17 20:42:23.000 198 22457.65 163.82 41477.04 88888.00 2023-07-17 20:42:24.000 198 22457.69 163.84 41477.00 88888.00 2023-07-17 20:42:25.000 198 22457.70 163.81 41476.90 47547.05 2023-07-17 20:42:26.000 198 22457.67 163.79 41476.86 88888.00 2023-07-17 20:42:27.000 198 22457.65 163.80 41476.91 88888.00 2023-07-17 20:42:28.000 198 22457.67 163.84 41477.00 88888.00 2023-07-17 20:42:29.000 198 22457.68 163.83 41477.03 88888.00 2023-07-17 20:42:30.000 198 22457.69 163.82 41477.02 47547.01 2023-07-17 20:42:31.000 198 22457.72 163.85 41477.02 88888.00 2023-07-17 20:42:32.000 198 22457.70 163.86 41476.99 88888.00 2023-07-17 20:42:33.000 198 22457.65 163.85 41476.90 88888.00 2023-07-17 20:42:34.000 198 22457.63 163.90 41476.87 88888.00 2023-07-17 20:42:35.000 198 22457.65 163.92 41476.90 47546.99 2023-07-17 20:42:36.000 198 22457.66 163.86 41476.87 88888.00 2023-07-17 20:42:37.000 198 22457.65 163.82 41476.75 88888.00 2023-07-17 20:42:38.000 198 22457.63 163.88 41476.72 88888.00 2023-07-17 20:42:39.000 198 22457.62 163.95 41476.82 88888.00 2023-07-17 20:42:40.000 198 22457.59 163.94 41476.85 47546.92 2023-07-17 20:42:41.000 198 22457.53 163.91 41476.78 88888.00 2023-07-17 20:42:42.000 198 22457.51 163.90 41476.79 88888.00 2023-07-17 20:42:43.000 198 22457.56 163.91 41476.84 88888.00 2023-07-17 20:42:44.000 198 22457.57 163.92 41476.79 88888.00 2023-07-17 20:42:45.000 198 22457.50 163.96 41476.75 47546.89 2023-07-17 20:42:46.000 198 22457.40 163.98 41476.79 88888.00 2023-07-17 20:42:47.000 198 22457.31 163.98 41476.81 88888.00 2023-07-17 20:42:48.000 198 22457.30 163.97 41476.79 88888.00 2023-07-17 20:42:49.000 198 22457.31 163.94 41476.77 88888.00 2023-07-17 20:42:50.000 198 22457.30 163.88 41476.79 47546.85 2023-07-17 20:42:51.000 198 22457.30 163.84 41476.79 88888.00 2023-07-17 20:42:52.000 198 22457.30 163.82 41476.73 88888.00 2023-07-17 20:42:53.000 198 22457.30 163.83 41476.71 88888.00 2023-07-17 20:42:54.000 198 22457.32 163.92 41476.73 88888.00 2023-07-17 20:42:55.000 198 22457.34 164.00 41476.76 47546.79 2023-07-17 20:42:56.000 198 22457.30 164.00 41476.78 88888.00 2023-07-17 20:42:57.000 198 22457.22 163.99 41476.78 88888.00 2023-07-17 20:42:58.000 198 22457.19 164.02 41476.76 88888.00 2023-07-17 20:42:59.000 198 22457.22 164.04 41476.79 88888.00 2023-07-17 20:43:00.000 198 22457.23 164.00 41476.84 47546.71 2023-07-17 20:43:01.000 198 22457.25 163.97 41476.86 88888.00 2023-07-17 20:43:02.000 198 22457.23 163.99 41476.82 88888.00 2023-07-17 20:43:03.000 198 22457.16 164.04 41476.77 88888.00 2023-07-17 20:43:04.000 198 22457.09 164.05 41476.75 88888.00 2023-07-17 20:43:05.000 198 22457.05 164.03 41476.76 47546.64 2023-07-17 20:43:06.000 198 22457.03 164.04 41476.81 88888.00 2023-07-17 20:43:07.000 198 22457.03 164.08 41476.89 88888.00 2023-07-17 20:43:08.000 198 22457.04 164.10 41476.88 88888.00 2023-07-17 20:43:09.000 198 22457.07 164.13 41476.83 88888.00 2023-07-17 20:43:10.000 198 22457.11 164.14 41476.84 47546.57 2023-07-17 20:43:11.000 198 22457.10 164.12 41476.86 88888.00 2023-07-17 20:43:12.000 198 22457.05 164.14 41476.84 88888.00 2023-07-17 20:43:13.000 198 22457.02 164.16 41476.76 88888.00 2023-07-17 20:43:14.000 198 22456.98 164.14 41476.68 88888.00 2023-07-17 20:43:15.000 198 22456.94 164.10 41476.64 47546.54 2023-07-17 20:43:16.000 198 22456.94 164.09 41476.68 88888.00 2023-07-17 20:43:17.000 198 22456.97 164.09 41476.71 88888.00 2023-07-17 20:43:18.000 198 22456.99 164.10 41476.68 88888.00 2023-07-17 20:43:19.000 198 22456.98 164.15 41476.64 88888.00 2023-07-17 20:43:20.000 198 22456.95 164.22 41476.62 47546.53 2023-07-17 20:43:21.000 198 22456.91 164.25 41476.62 88888.00 2023-07-17 20:43:22.000 198 22456.90 164.22 41476.66 88888.00 2023-07-17 20:43:23.000 198 22456.94 164.17 41476.73 88888.00 2023-07-17 20:43:24.000 198 22456.96 164.18 41476.82 88888.00 2023-07-17 20:43:25.000 198 22456.97 164.20 41476.88 47546.50 2023-07-17 20:43:26.000 198 22456.99 164.18 41476.88 88888.00 2023-07-17 20:43:27.000 198 22456.97 164.18 41476.87 88888.00 2023-07-17 20:43:28.000 198 22456.93 164.25 41476.87 88888.00 2023-07-17 20:43:29.000 198 22456.92 164.33 41476.85 88888.00 2023-07-17 20:43:30.000 198 22456.93 164.37 41476.79 47546.47 2023-07-17 20:43:31.000 198 22456.90 164.35 41476.74 88888.00 2023-07-17 20:43:32.000 198 22456.85 164.31 41476.77 88888.00 2023-07-17 20:43:33.000 198 22456.83 164.31 41476.79 88888.00 2023-07-17 20:43:34.000 198 22456.83 164.35 41476.74 88888.00 2023-07-17 20:43:35.000 198 22456.82 164.37 41476.68 47546.45 2023-07-17 20:43:36.000 198 22456.78 164.34 41476.65 88888.00 2023-07-17 20:43:37.000 198 22456.77 164.33 41476.64 88888.00 2023-07-17 20:43:38.000 198 22456.82 164.37 41476.68 88888.00 2023-07-17 20:43:39.000 198 22456.83 164.35 41476.68 88888.00 2023-07-17 20:43:40.000 198 22456.78 164.31 41476.60 47546.47 2023-07-17 20:43:41.000 198 22456.74 164.32 41476.60 88888.00 2023-07-17 20:43:42.000 198 22456.69 164.35 41476.66 88888.00 2023-07-17 20:43:43.000 198 22456.68 164.39 41476.66 88888.00 2023-07-17 20:43:44.000 198 22456.75 164.44 41476.62 88888.00 2023-07-17 20:43:45.000 198 22456.85 164.47 41476.63 47546.47 2023-07-17 20:43:46.000 198 22456.89 164.46 41476.63 88888.00 2023-07-17 20:43:47.000 198 22456.85 164.41 41476.59 88888.00 2023-07-17 20:43:48.000 198 22456.83 164.35 41476.60 88888.00 2023-07-17 20:43:49.000 198 22456.84 164.33 41476.62 88888.00 2023-07-17 20:43:50.000 198 22456.87 164.32 41476.62 47546.51 2023-07-17 20:43:51.000 198 22456.91 164.29 41476.62 88888.00 2023-07-17 20:43:52.000 198 22456.97 164.28 41476.66 88888.00 2023-07-17 20:43:53.000 198 22457.02 164.28 41476.66 88888.00 2023-07-17 20:43:54.000 198 22457.06 164.29 41476.64 88888.00 2023-07-17 20:43:55.000 198 22457.09 164.27 41476.62 47546.49 2023-07-17 20:43:56.000 198 22457.14 164.19 41476.59 88888.00 2023-07-17 20:43:57.000 198 22457.16 164.10 41476.59 88888.00 2023-07-17 20:43:58.000 198 22457.17 164.07 41476.66 88888.00 2023-07-17 20:43:59.000 198 22457.20 164.12 41476.69 88888.00 2023-07-17 20:44:00.000 198 22457.23 164.16 41476.62 47546.58 2023-07-17 20:44:01.000 198 22457.23 164.14 41476.63 88888.00 2023-07-17 20:44:02.000 198 22457.24 164.09 41476.69 88888.00 2023-07-17 20:44:03.000 198 22457.25 164.09 41476.69 88888.00 2023-07-17 20:44:04.000 198 22457.24 164.13 41476.66 88888.00 2023-07-17 20:44:05.000 198 22457.22 164.09 41476.64 47546.61 2023-07-17 20:44:06.000 198 22457.18 163.97 41476.61 88888.00 2023-07-17 20:44:07.000 198 22457.18 163.92 41476.63 88888.00 2023-07-17 20:44:08.000 198 22457.22 163.98 41476.69 88888.00 2023-07-17 20:44:09.000 198 22457.26 164.05 41476.74 88888.00 2023-07-17 20:44:10.000 198 22457.22 164.06 41476.72 47546.66 2023-07-17 20:44:11.000 198 22457.22 164.03 41476.62 88888.00 2023-07-17 20:44:12.000 198 22457.30 163.99 41476.57 88888.00 2023-07-17 20:44:13.000 198 22457.33 163.97 41476.63 88888.00 2023-07-17 20:44:14.000 198 22457.30 163.97 41476.74 88888.00 2023-07-17 20:44:15.000 198 22457.30 163.98 41476.80 47546.68 2023-07-17 20:44:16.000 198 22457.33 163.97 41476.79 88888.00 2023-07-17 20:44:17.000 198 22457.35 163.99 41476.77 88888.00 2023-07-17 20:44:18.000 198 22457.37 164.06 41476.77 88888.00 2023-07-17 20:44:19.000 198 22457.40 164.09 41476.70 88888.00 2023-07-17 20:44:20.000 198 22457.40 164.04 41476.62 47546.71 2023-07-17 20:44:21.000 198 22457.40 163.97 41476.62 88888.00 2023-07-17 20:44:22.000 198 22457.42 163.91 41476.63 88888.00 2023-07-17 20:44:23.000 198 22457.42 163.90 41476.62 88888.00 2023-07-17 20:44:24.000 198 22457.42 163.90 41476.61 88888.00 2023-07-17 20:44:25.000 198 22457.43 163.83 41476.59 47546.73 2023-07-17 20:44:26.000 198 22457.48 163.76 41476.57 88888.00 2023-07-17 20:44:27.000 198 22457.59 163.77 41476.61 88888.00 2023-07-17 20:44:28.000 198 22457.64 163.81 41476.63 88888.00 2023-07-17 20:44:29.000 198 22457.58 163.84 41476.61 88888.00 2023-07-17 20:44:30.000 198 22457.51 163.83 41476.57 47546.79 2023-07-17 20:44:31.000 198 22457.46 163.79 41476.60 88888.00 2023-07-17 20:44:32.000 198 22457.46 163.73 41476.65 88888.00 2023-07-17 20:44:33.000 198 22457.48 163.70 41476.62 88888.00 2023-07-17 20:44:34.000 198 22457.48 163.72 41476.59 88888.00 2023-07-17 20:44:35.000 198 22457.49 163.80 41476.64 47546.78 2023-07-17 20:44:36.000 198 22457.52 163.90 41476.69 88888.00 2023-07-17 20:44:37.000 198 22457.51 163.94 41476.64 88888.00 2023-07-17 20:44:38.000 198 22457.46 163.90 41476.56 88888.00 2023-07-17 20:44:39.000 198 22457.44 163.86 41476.52 88888.00 2023-07-17 20:44:40.000 198 22457.42 163.85 41476.51 47546.74 2023-07-17 20:44:41.000 198 22457.42 163.86 41476.56 88888.00 2023-07-17 20:44:42.000 198 22457.45 163.90 41476.64 88888.00 2023-07-17 20:44:43.000 198 22457.45 163.93 41476.67 88888.00 2023-07-17 20:44:44.000 198 22457.41 163.95 41476.66 88888.00 2023-07-17 20:44:45.000 198 22457.34 163.96 41476.59 47546.69 2023-07-17 20:44:46.000 198 22457.28 163.94 41476.48 88888.00 2023-07-17 20:44:47.000 198 22457.26 163.92 41476.41 88888.00 2023-07-17 20:44:48.000 198 22457.29 163.98 41476.41 88888.00 2023-07-17 20:44:49.000 198 22457.31 164.08 41476.39 88888.00 2023-07-17 20:44:50.000 198 22457.30 164.12 41476.36 47546.68 2023-07-17 20:44:51.000 198 22457.34 164.13 41476.39 88888.00 2023-07-17 20:44:52.000 198 22457.38 164.14 41476.42 88888.00 2023-07-17 20:44:53.000 198 22457.37 164.12 41476.36 88888.00 2023-07-17 20:44:54.000 198 22457.36 164.06 41476.29 88888.00 2023-07-17 20:44:55.000 198 22457.36 164.01 41476.31 47546.66 2023-07-17 20:44:56.000 198 22457.32 164.03 41476.41 88888.00 2023-07-17 20:44:57.000 198 22457.26 164.11 41476.53 88888.00 2023-07-17 20:44:58.000 198 22457.22 164.14 41476.57 88888.00 2023-07-17 20:44:59.000 198 22457.22 164.12 41476.50 88888.00 2023-07-17 20:45:00.000 198 22457.26 164.13 41476.43 47546.62 2023-07-17 20:45:01.000 198 22457.28 164.13 41476.47 88888.00 2023-07-17 20:45:02.000 198 22457.26 164.12 41476.53 88888.00 2023-07-17 20:45:03.000 198 22457.20 164.11 41476.49 88888.00 2023-07-17 20:45:04.000 198 22457.16 164.09 41476.46 88888.00 2023-07-17 20:45:05.000 198 22457.12 164.09 41476.53 47546.61 2023-07-17 20:45:06.000 198 22457.09 164.10 41476.61 88888.00 2023-07-17 20:45:07.000 198 22457.09 164.12 41476.66 88888.00 2023-07-17 20:45:08.000 198 22457.11 164.13 41476.67 88888.00 2023-07-17 20:45:09.000 198 22457.07 164.13 41476.63 88888.00 2023-07-17 20:45:10.000 198 22457.01 164.12 41476.62 47546.56 2023-07-17 20:45:11.000 198 22456.99 164.11 41476.71 88888.00 2023-07-17 20:45:12.000 198 22456.98 164.13 41476.78 88888.00 2023-07-17 20:45:13.000 198 22456.99 164.20 41476.69 88888.00 2023-07-17 20:45:14.000 198 22456.98 164.23 41476.59 88888.00 2023-07-17 20:45:15.000 198 22456.91 164.17 41476.57 47546.53 2023-07-17 20:45:16.000 198 22456.86 164.10 41476.62 88888.00 2023-07-17 20:45:17.000 198 22456.89 164.09 41476.61 88888.00 2023-07-17 20:45:18.000 198 22456.93 164.11 41476.57 88888.00 2023-07-17 20:45:19.000 198 22456.91 164.09 41476.56 88888.00 2023-07-17 20:45:20.000 198 22456.84 164.05 41476.54 47546.48 2023-07-17 20:45:21.000 198 22456.80 164.05 41476.50 88888.00 2023-07-17 20:45:22.000 198 22456.79 164.05 41476.50 88888.00 2023-07-17 20:45:23.000 198 22456.80 164.05 41476.56 88888.00 2023-07-17 20:45:24.000 198 22456.82 164.10 41476.63 88888.00 2023-07-17 20:45:25.000 198 22456.87 164.18 41476.66 47546.44 2023-07-17 20:45:26.000 198 22456.94 164.23 41476.64 88888.00 2023-07-17 20:45:27.000 198 22456.97 164.22 41476.64 88888.00 2023-07-17 20:45:28.000 198 22456.91 164.17 41476.63 88888.00 2023-07-17 20:45:29.000 198 22456.86 164.12 41476.59 88888.00 2023-07-17 20:45:30.000 198 22456.88 164.11 41476.62 47546.43 2023-07-17 20:45:31.000 198 22456.92 164.11 41476.69 88888.00 2023-07-17 20:45:32.000 198 22456.91 164.12 41476.66 88888.00 2023-07-17 20:45:33.000 198 22456.88 164.13 41476.57 88888.00 2023-07-17 20:45:34.000 198 22456.89 164.20 41476.53 88888.00 2023-07-17 20:45:35.000 198 22456.92 164.27 41476.56 47546.43 2023-07-17 20:45:36.000 198 22456.92 164.25 41476.57 88888.00 2023-07-17 20:45:37.000 198 22456.88 164.17 41476.55 88888.00 2023-07-17 20:45:38.000 198 22456.85 164.16 41476.57 88888.00 2023-07-17 20:45:39.000 198 22456.84 164.21 41476.61 88888.00 2023-07-17 20:45:40.000 198 22456.84 164.28 41476.64 47546.39 2023-07-17 20:45:41.000 198 22456.84 164.31 41476.66 88888.00 2023-07-17 20:45:42.000 198 22456.79 164.27 41476.64 88888.00 2023-07-17 20:45:43.000 198 22456.74 164.24 41476.63 88888.00 2023-07-17 20:45:44.000 198 22456.73 164.20 41476.59 88888.00 2023-07-17 20:45:45.000 198 22456.71 164.10 41476.52 47546.37 2023-07-17 20:45:46.000 198 22456.66 164.06 41476.51 88888.00 2023-07-17 20:45:47.000 198 22456.65 164.10 41476.52 88888.00 2023-07-17 20:45:48.000 198 22456.70 164.11 41476.47 88888.00 2023-07-17 20:45:49.000 198 22456.77 164.08 41476.46 88888.00 2023-07-17 20:45:50.000 198 22456.81 164.11 41476.50 47546.34 2023-07-17 20:45:51.000 198 22456.79 164.16 41476.49 88888.00 2023-07-17 20:45:52.000 198 22456.78 164.22 41476.43 88888.00 2023-07-17 20:45:53.000 198 22456.76 164.25 41476.32 88888.00 2023-07-17 20:45:54.000 198 22456.75 164.21 41476.26 88888.00 2023-07-17 20:45:55.000 198 22456.73 164.10 41476.27 47546.25 2023-07-17 20:45:56.000 198 22456.68 164.02 41476.27 88888.00 2023-07-17 20:45:57.000 198 22456.68 164.02 41476.31 88888.00 2023-07-17 20:45:58.000 198 22456.72 164.04 41476.33 88888.00 2023-07-17 20:45:59.000 198 22456.75 164.03 41476.31 88888.00 2023-07-17 20:46:00.000 198 22456.73 164.02 41476.32 47546.22 2023-07-17 20:46:01.000 198 22456.68 164.03 41476.35 88888.00 2023-07-17 20:46:02.000 198 22456.64 164.02 41476.37 88888.00 2023-07-17 20:46:03.000 198 22456.66 164.04 41476.45 88888.00 2023-07-17 20:46:04.000 198 22456.67 164.07 41476.48 88888.00 2023-07-17 20:46:05.000 198 22456.65 164.04 41476.41 47546.20 2023-07-17 20:46:06.000 198 22456.62 163.99 41476.44 88888.00 2023-07-17 20:46:07.000 198 22456.60 164.02 41476.54 88888.00 2023-07-17 20:46:08.000 198 22456.57 164.05 41476.50 88888.00 2023-07-17 20:46:09.000 198 22456.56 164.05 41476.40 88888.00 2023-07-17 20:46:10.000 198 22456.55 164.06 41476.38 47546.13 2023-07-17 20:46:11.000 198 22456.52 164.09 41476.40 88888.00 2023-07-17 20:46:12.000 198 22456.49 164.13 41476.46 88888.00 2023-07-17 20:46:13.000 198 22456.47 164.14 41476.56 88888.00 2023-07-17 20:46:14.000 198 22456.43 164.12 41476.55 88888.00 2023-07-17 20:46:15.000 198 22456.38 164.12 41476.46 47546.09 2023-07-17 20:46:16.000 198 22456.37 164.09 41476.44 88888.00 2023-07-17 20:46:17.000 198 22456.39 164.03 41476.46 88888.00 2023-07-17 20:46:18.000 198 22456.38 164.00 41476.46 88888.00 2023-07-17 20:46:19.000 198 22456.36 164.05 41476.46 88888.00 2023-07-17 20:46:20.000 198 22456.34 164.07 41476.44 47546.05 2023-07-17 20:46:21.000 198 22456.28 164.02 41476.45 88888.00 2023-07-17 20:46:22.000 198 22456.28 164.01 41476.45 88888.00 2023-07-17 20:46:23.000 198 22456.27 164.05 41476.37 88888.00 2023-07-17 20:46:24.000 198 22456.24 164.09 41476.30 88888.00 2023-07-17 20:46:25.000 198 22456.22 164.10 41476.30 47545.97 2023-07-17 20:46:26.000 198 22456.23 164.05 41476.28 88888.00 2023-07-17 20:46:27.000 198 22456.23 163.99 41476.27 88888.00 2023-07-17 20:46:28.000 198 22456.24 163.98 41476.28 88888.00 2023-07-17 20:46:29.000 198 22456.25 163.99 41476.27 88888.00 2023-07-17 20:46:30.000 198 22456.26 164.01 41476.30 47545.98 2023-07-17 20:46:31.000 198 22456.26 164.03 41476.39 88888.00 2023-07-17 20:46:32.000 198 22456.24 163.99 41476.45 88888.00 2023-07-17 20:46:33.000 198 22456.19 163.93 41476.46 88888.00 2023-07-17 20:46:34.000 198 22456.16 163.98 41476.44 88888.00 2023-07-17 20:46:35.000 198 22456.14 164.05 41476.39 47546.00 2023-07-17 20:46:36.000 198 22456.14 164.04 41476.41 88888.00 2023-07-17 20:46:37.000 198 22456.14 164.00 41476.42 88888.00 2023-07-17 20:46:38.000 198 22456.15 164.02 41476.34 88888.00 2023-07-17 20:46:39.000 198 22456.17 164.04 41476.27 88888.00 2023-07-17 20:46:40.000 198 22456.17 164.03 41476.25 47545.95 2023-07-17 20:46:41.000 198 22456.19 164.05 41476.27 88888.00 2023-07-17 20:46:42.000 198 22456.24 164.07 41476.28 88888.00 2023-07-17 20:46:43.000 198 22456.24 164.03 41476.30 88888.00 2023-07-17 20:46:44.000 198 22456.16 163.96 41476.31 88888.00 2023-07-17 20:46:45.000 198 22456.06 163.93 41476.32 47546.01 2023-07-17 20:46:46.000 198 22456.02 163.91 41476.34 88888.00 2023-07-17 20:46:47.000 198 22456.09 163.87 41476.41 88888.00 2023-07-17 20:46:48.000 198 22456.19 163.86 41476.51 88888.00 2023-07-17 20:46:49.000 198 22456.22 163.88 41476.53 88888.00 2023-07-17 20:46:50.000 198 22456.19 163.86 41476.46 47545.97 2023-07-17 20:46:51.000 198 22456.18 163.83 41476.36 88888.00 2023-07-17 20:46:52.000 198 22456.19 163.83 41476.34 88888.00 2023-07-17 20:46:53.000 198 22456.16 163.84 41476.40 88888.00 2023-07-17 20:46:54.000 198 22456.09 163.78 41476.44 88888.00 2023-07-17 20:46:55.000 198 22456.03 163.69 41476.41 47545.97 2023-07-17 20:46:56.000 198 22456.08 163.71 41476.40 88888.00 2023-07-17 20:46:57.000 198 22456.16 163.82 41476.50 88888.00 2023-07-17 20:46:58.000 198 22456.20 163.87 41476.66 88888.00 2023-07-17 20:46:59.000 198 22456.18 163.82 41476.69 88888.00 2023-07-17 20:47:00.000 198 22456.15 163.78 41476.59 47545.97 2023-07-17 20:47:01.000 198 22456.16 163.77 41476.52 88888.00 2023-07-17 20:47:02.000 198 22456.20 163.77 41476.54 88888.00 2023-07-17 20:47:03.000 198 22456.19 163.80 41476.55 88888.00 2023-07-17 20:47:04.000 198 22456.13 163.88 41476.46 88888.00 2023-07-17 20:47:05.000 198 22456.08 163.92 41476.36 47545.95 2023-07-17 20:47:06.000 198 22456.08 163.88 41476.38 88888.00 2023-07-17 20:47:07.000 198 22456.12 163.84 41476.46 88888.00 2023-07-17 20:47:08.000 198 22456.18 163.83 41476.46 88888.00 2023-07-17 20:47:09.000 198 22456.21 163.80 41476.44 88888.00 2023-07-17 20:47:10.000 198 22456.18 163.74 41476.44 47545.96 2023-07-17 20:47:11.000 198 22456.12 163.69 41476.43 88888.00 2023-07-17 20:47:12.000 198 22456.10 163.68 41476.41 88888.00 2023-07-17 20:47:13.000 198 22456.10 163.68 41476.39 88888.00 2023-07-17 20:47:14.000 198 22456.11 163.62 41476.36 88888.00 2023-07-17 20:47:15.000 198 22456.18 163.56 41476.32 47545.91 2023-07-17 20:47:16.000 198 22456.24 163.51 41476.23 88888.00 2023-07-17 20:47:17.000 198 22456.21 163.50 41476.11 88888.00 2023-07-17 20:47:18.000 198 22456.15 163.52 41476.09 88888.00 2023-07-17 20:47:19.000 198 22456.14 163.54 41476.14 88888.00 2023-07-17 20:47:20.000 198 22456.16 163.55 41476.20 47545.89 2023-07-17 20:47:21.000 198 22456.16 163.50 41476.22 88888.00 2023-07-17 20:47:22.000 198 22456.15 163.43 41476.26 88888.00 2023-07-17 20:47:23.000 198 22456.15 163.46 41476.36 88888.00 2023-07-17 20:47:24.000 198 22456.16 163.53 41476.43 88888.00 2023-07-17 20:47:25.000 198 22456.19 163.51 41476.38 47545.92 2023-07-17 20:47:26.000 198 22456.22 163.45 41476.30 88888.00 2023-07-17 20:47:27.000 198 22456.21 163.44 41476.26 88888.00 2023-07-17 20:47:28.000 198 22456.15 163.44 41476.24 88888.00 2023-07-17 20:47:29.000 198 22456.10 163.41 41476.21 88888.00 2023-07-17 20:47:30.000 198 22456.09 163.42 41476.16 47545.90 2023-07-17 20:47:31.000 198 22456.13 163.45 41476.18 88888.00 2023-07-17 20:47:32.000 198 22456.21 163.45 41476.26 88888.00 2023-07-17 20:47:33.000 198 22456.26 163.41 41476.28 88888.00 2023-07-17 20:47:34.000 198 22456.26 163.37 41476.18 88888.00 2023-07-17 20:47:35.000 198 22456.26 163.37 41476.08 47545.93 2023-07-17 20:47:36.000 198 22456.28 163.38 41476.11 88888.00 2023-07-17 20:47:37.000 198 22456.34 163.43 41476.20 88888.00 2023-07-17 20:47:38.000 198 22456.36 163.50 41476.22 88888.00 2023-07-17 20:47:39.000 198 22456.35 163.56 41476.16 88888.00 2023-07-17 20:47:40.000 198 22456.35 163.56 41476.12 47545.90 2023-07-17 20:47:41.000 198 22456.34 163.48 41476.10 88888.00 2023-07-17 20:47:42.000 198 22456.30 163.41 41476.10 88888.00 2023-07-17 20:47:43.000 198 22456.28 163.43 41476.20 88888.00 2023-07-17 20:47:44.000 198 22456.28 163.45 41476.33 88888.00 2023-07-17 20:47:45.000 198 22456.29 163.40 41476.32 47545.99 2023-07-17 20:47:46.000 198 22456.33 163.35 41476.21 88888.00 2023-07-17 20:47:47.000 198 22456.39 163.31 41476.15 88888.00 2023-07-17 20:47:48.000 198 22456.44 163.32 41476.23 88888.00 2023-07-17 20:47:49.000 198 22456.43 163.37 41476.38 88888.00 2023-07-17 20:47:50.000 198 22456.39 163.42 41476.38 47545.98 2023-07-17 20:47:51.000 198 22456.38 163.42 41476.27 88888.00 2023-07-17 20:47:52.000 198 22456.38 163.36 41476.19 88888.00 2023-07-17 20:47:53.000 198 22456.35 163.29 41476.17 88888.00 2023-07-17 20:47:54.000 198 22456.35 163.23 41476.14 88888.00 2023-07-17 20:47:55.000 198 22456.35 163.19 41476.14 47545.96 2023-07-17 20:47:56.000 198 22456.30 163.20 41476.21 88888.00 2023-07-17 20:47:57.000 198 22456.26 163.26 41476.33 88888.00 2023-07-17 20:47:58.000 198 22456.28 163.29 41476.34 88888.00 2023-07-17 20:47:59.000 198 22456.28 163.26 41476.22 88888.00 2023-07-17 20:48:00.000 198 22456.28 163.19 41476.12 47545.97 2023-07-17 20:48:01.000 198 22456.29 163.14 41476.12 88888.00 2023-07-17 20:48:02.000 198 22456.29 163.16 41476.17 88888.00 2023-07-17 20:48:03.000 198 22456.25 163.22 41476.21 88888.00 2023-07-17 20:48:04.000 198 22456.22 163.27 41476.25 88888.00 2023-07-17 20:48:05.000 198 22456.25 163.30 41476.28 47545.89 2023-07-17 20:48:06.000 198 22456.27 163.30 41476.30 88888.00 2023-07-17 20:48:07.000 198 22456.23 163.26 41476.34 88888.00 2023-07-17 20:48:08.000 198 22456.18 163.20 41476.40 88888.00 2023-07-17 20:48:09.000 198 22456.18 163.16 41476.38 88888.00 2023-07-17 20:48:10.000 198 22456.22 163.16 41476.34 47545.90 2023-07-17 20:48:11.000 198 22456.20 163.19 41476.38 88888.00 2023-07-17 20:48:12.000 198 22456.14 163.24 41476.40 88888.00 2023-07-17 20:48:13.000 198 22456.10 163.31 41476.39 88888.00 2023-07-17 20:48:14.000 198 22456.12 163.35 41476.37 88888.00 2023-07-17 20:48:15.000 198 22456.13 163.37 41476.32 47545.84 2023-07-17 20:48:16.000 198 22456.11 163.36 41476.27 88888.00 2023-07-17 20:48:17.000 198 22456.10 163.31 41476.20 88888.00 2023-07-17 20:48:18.000 198 22456.06 163.25 41476.12 88888.00 2023-07-17 20:48:19.000 198 22455.99 163.28 41476.10 88888.00 2023-07-17 20:48:20.000 198 22455.93 163.32 41476.13 47545.79 2023-07-17 20:48:21.000 198 22455.90 163.30 41476.21 88888.00 2023-07-17 20:48:22.000 198 22455.92 163.30 41476.33 88888.00 2023-07-17 20:48:23.000 198 22455.96 163.35 41476.41 88888.00 2023-07-17 20:48:24.000 198 22455.95 163.43 41476.39 88888.00 2023-07-17 20:48:25.000 198 22455.96 163.45 41476.28 47545.80 2023-07-17 20:48:26.000 198 22455.99 163.37 41476.19 88888.00 2023-07-17 20:48:27.000 198 22456.02 163.29 41476.22 88888.00 2023-07-17 20:48:28.000 198 22456.02 163.28 41476.26 88888.00 2023-07-17 20:48:29.000 198 22456.02 163.33 41476.27 88888.00 2023-07-17 20:48:30.000 198 22455.99 163.39 41476.32 47545.74 2023-07-17 20:48:31.000 198 22455.94 163.40 41476.38 88888.00 2023-07-17 20:48:32.000 198 22455.94 163.41 41476.38 88888.00 2023-07-17 20:48:33.000 198 22455.98 163.44 41476.32 88888.00 2023-07-17 20:48:34.000 198 22455.98 163.43 41476.28 88888.00 2023-07-17 20:48:35.000 198 22455.95 163.39 41476.32 47545.77 2023-07-17 20:48:36.000 198 22455.96 163.38 41476.37 88888.00 2023-07-17 20:48:37.000 198 22455.98 163.37 41476.36 88888.00 2023-07-17 20:48:38.000 198 22455.98 163.35 41476.24 88888.00 2023-07-17 20:48:39.000 198 22456.02 163.35 41476.07 88888.00 2023-07-17 20:48:40.000 198 22456.06 163.41 41476.06 47545.71 2023-07-17 20:48:41.000 198 22456.04 163.45 41476.20 88888.00 2023-07-17 20:48:42.000 198 22456.02 163.41 41476.28 88888.00 2023-07-17 20:48:43.000 198 22456.05 163.34 41476.29 88888.00 2023-07-17 20:48:44.000 198 22456.06 163.32 41476.28 88888.00 2023-07-17 20:48:45.000 198 22456.03 163.30 41476.21 47545.69 2023-07-17 20:48:46.000 198 22456.04 163.28 41476.18 88888.00 2023-07-17 20:48:47.000 198 22456.06 163.33 41476.29 88888.00 2023-07-17 20:48:48.000 198 22456.05 163.43 41476.41 88888.00 2023-07-17 20:48:49.000 198 22456.03 163.45 41476.40 88888.00 2023-07-17 20:48:50.000 198 22456.03 163.41 41476.35 47545.70 2023-07-17 20:48:51.000 198 22456.04 163.37 41476.30 88888.00 2023-07-17 20:48:52.000 198 22456.02 163.35 41476.20 88888.00 2023-07-17 20:48:53.000 198 22455.97 163.38 41476.18 88888.00 2023-07-17 20:48:54.000 198 22455.98 163.46 41476.25 88888.00 2023-07-17 20:48:55.000 198 22456.03 163.51 41476.25 47545.67 2023-07-17 20:48:56.000 198 22456.05 163.52 41476.16 88888.00 2023-07-17 20:48:57.000 198 22456.05 163.52 41476.14 88888.00 2023-07-17 20:48:58.000 198 22456.03 163.53 41476.17 88888.00 2023-07-17 20:48:59.000 198 22455.96 163.53 41476.14 88888.00 2023-07-17 20:49:00.000 198 22455.86 163.50 41476.09 47545.65 2023-07-17 20:49:01.000 198 22455.82 163.46 41476.12 88888.00 2023-07-17 20:49:02.000 198 22455.82 163.43 41476.21 88888.00 2023-07-17 20:49:03.000 198 22455.82 163.44 41476.26 88888.00 2023-07-17 20:49:04.000 198 22455.83 163.47 41476.24 88888.00 2023-07-17 20:49:05.000 198 22455.89 163.49 41476.27 47545.54 2023-07-17 20:49:06.000 198 22455.93 163.45 41476.31 88888.00 2023-07-17 20:49:07.000 198 22455.90 163.41 41476.30 88888.00 2023-07-17 20:49:08.000 198 22455.85 163.40 41476.21 88888.00 2023-07-17 20:49:09.000 198 22455.81 163.40 41476.12 88888.00 2023-07-17 20:49:10.000 198 22455.76 163.36 41476.11 47545.54 2023-07-17 20:49:11.000 198 22455.72 163.35 41476.14 88888.00 2023-07-17 20:49:12.000 198 22455.70 163.38 41476.18 88888.00 2023-07-17 20:49:13.000 198 22455.69 163.41 41476.22 88888.00 2023-07-17 20:49:14.000 198 22455.67 163.45 41476.24 88888.00 2023-07-17 20:49:15.000 198 22455.63 163.42 41476.21 47545.57 2023-07-17 20:49:16.000 198 22455.60 163.34 41476.12 88888.00 2023-07-17 20:49:17.000 198 22455.65 163.34 41476.08 88888.00 2023-07-17 20:49:18.000 198 22455.69 163.40 41476.11 88888.00 2023-07-17 20:49:19.000 198 22455.68 163.43 41476.11 88888.00 2023-07-17 20:49:20.000 198 22455.71 163.44 41476.11 47545.49 2023-07-17 20:49:21.000 198 22455.76 163.48 41476.19 88888.00 2023-07-17 20:49:22.000 198 22455.76 163.51 41476.25 88888.00 2023-07-17 20:49:23.000 198 22455.71 163.56 41476.21 88888.00 2023-07-17 20:49:24.000 198 22455.62 163.55 41476.07 88888.00 2023-07-17 20:49:25.000 198 22455.52 163.47 41475.96 47545.50 2023-07-17 20:49:26.000 198 22455.47 163.42 41475.98 88888.00 2023-07-17 20:49:27.000 198 22455.50 163.39 41476.07 88888.00 2023-07-17 20:49:28.000 198 22455.52 163.37 41476.17 88888.00 2023-07-17 20:49:29.000 198 22455.49 163.42 41476.20 88888.00 2023-07-17 20:49:30.000 198 22455.45 163.48 41476.16 47545.41 2023-07-17 20:49:31.000 198 22455.44 163.51 41476.12 88888.00 2023-07-17 20:49:32.000 198 22455.43 163.53 41476.13 88888.00 2023-07-17 20:49:33.000 198 22455.42 163.48 41476.16 88888.00 2023-07-17 20:49:34.000 198 22455.41 163.42 41476.14 88888.00 2023-07-17 20:49:35.000 198 22455.40 163.38 41476.07 47545.38 2023-07-17 20:49:36.000 198 22455.40 163.35 41476.02 88888.00 2023-07-17 20:49:37.000 198 22455.43 163.39 41476.02 88888.00 2023-07-17 20:49:38.000 198 22455.44 163.46 41476.02 88888.00 2023-07-17 20:49:39.000 198 22455.41 163.50 41476.06 88888.00 2023-07-17 20:49:40.000 198 22455.37 163.51 41476.11 47545.31 2023-07-17 20:49:41.000 198 22455.35 163.49 41476.09 88888.00 2023-07-17 20:49:42.000 198 22455.32 163.47 41476.00 88888.00 2023-07-17 20:49:43.000 198 22455.28 163.51 41475.96 88888.00 2023-07-17 20:49:44.000 198 22455.28 163.57 41475.96 88888.00 2023-07-17 20:49:45.000 198 22455.35 163.57 41475.98 47545.33 2023-07-17 20:49:46.000 198 22455.41 163.53 41476.04 88888.00 2023-07-17 20:49:47.000 198 22455.39 163.53 41476.10 88888.00 2023-07-17 20:49:48.000 198 22455.29 163.56 41476.11 88888.00 2023-07-17 20:49:49.000 198 22455.21 163.58 41476.12 88888.00 2023-07-17 20:49:50.000 198 22455.20 163.55 41476.14 47545.32 2023-07-17 20:49:51.000 198 22455.25 163.50 41476.14 88888.00 2023-07-17 20:49:52.000 198 22455.28 163.50 41476.14 88888.00 2023-07-17 20:49:53.000 198 22455.30 163.49 41476.19 88888.00 2023-07-17 20:49:54.000 198 22455.28 163.47 41476.19 88888.00 2023-07-17 20:49:55.000 198 22455.27 163.50 41476.13 47545.26 2023-07-17 20:49:56.000 198 22455.31 163.56 41476.11 88888.00 2023-07-17 20:49:57.000 198 22455.39 163.57 41476.15 88888.00 2023-07-17 20:49:58.000 198 22455.44 163.57 41476.18 88888.00 2023-07-17 20:49:59.000 198 22455.43 163.61 41476.20 88888.00 2023-07-17 20:50:00.000 198 22455.32 163.66 41476.18 47545.27 2023-07-17 20:50:01.000 198 22455.20 163.66 41476.11 88888.00 2023-07-17 20:50:02.000 198 22455.18 163.62 41476.11 88888.00 2023-07-17 20:50:03.000 198 22455.23 163.62 41476.11 88888.00 2023-07-17 20:50:04.000 198 22455.29 163.68 41476.09 88888.00 2023-07-17 20:50:05.000 198 22455.32 163.68 41476.11 47545.29 2023-07-17 20:50:06.000 198 22455.33 163.66 41476.17 88888.00 2023-07-17 20:50:07.000 198 22455.32 163.64 41476.27 88888.00 2023-07-17 20:50:08.000 198 22455.28 163.63 41476.29 88888.00 2023-07-17 20:50:09.000 198 22455.26 163.64 41476.24 88888.00 2023-07-17 20:50:10.000 198 22455.30 163.69 41476.28 47545.25 2023-07-17 20:50:11.000 198 22455.35 163.69 41476.36 88888.00 2023-07-17 20:50:12.000 198 22455.37 163.66 41476.29 88888.00 2023-07-17 20:50:13.000 198 22455.34 163.68 41476.16 88888.00 2023-07-17 20:50:14.000 198 22455.33 163.74 41476.14 88888.00 2023-07-17 20:50:15.000 198 22455.39 163.79 41476.21 47545.26 2023-07-17 20:50:16.000 198 22455.45 163.81 41476.29 88888.00 2023-07-17 20:50:17.000 198 22455.43 163.83 41476.26 88888.00 2023-07-17 20:50:18.000 198 22455.38 163.84 41476.22 88888.00 2023-07-17 20:50:19.000 198 22455.34 163.84 41476.22 88888.00 2023-07-17 20:50:20.000 198 22455.32 163.83 41476.15 47545.19 2023-07-17 20:50:21.000 198 22455.28 163.80 41476.02 88888.00 2023-07-17 20:50:22.000 198 22455.23 163.78 41475.94 88888.00 2023-07-17 20:50:23.000 198 22455.20 163.78 41475.97 88888.00 2023-07-17 20:50:24.000 198 22455.18 163.81 41476.06 88888.00 2023-07-17 20:50:25.000 198 22455.15 163.83 41476.10 47545.13 2023-07-17 20:50:26.000 198 22455.14 163.85 41476.09 88888.00 2023-07-17 20:50:27.000 198 22455.16 163.88 41476.10 88888.00 2023-07-17 20:50:28.000 198 22455.22 163.92 41476.08 88888.00 2023-07-17 20:50:29.000 198 22455.24 163.92 41475.97 88888.00 2023-07-17 20:50:30.000 198 22455.18 163.91 41475.92 47545.16 2023-07-17 20:50:31.000 198 22455.11 163.93 41475.97 88888.00 2023-07-17 20:50:32.000 198 22455.08 163.94 41475.99 88888.00 2023-07-17 20:50:33.000 198 22455.12 163.89 41475.95 88888.00 2023-07-17 20:50:34.000 198 22455.15 163.84 41475.89 88888.00 2023-07-17 20:50:35.000 198 22455.09 163.88 41475.90 47545.10 2023-07-17 20:50:36.000 198 22455.02 163.98 41475.95 88888.00 2023-07-17 20:50:37.000 198 22455.03 164.01 41475.98 88888.00 2023-07-17 20:50:38.000 198 22455.05 163.98 41475.95 88888.00 2023-07-17 20:50:39.000 198 22455.03 163.95 41475.90 88888.00 2023-07-17 20:50:40.000 198 22455.00 163.98 41475.88 47545.11 2023-07-17 20:50:41.000 198 22455.02 163.99 41475.89 88888.00 2023-07-17 20:50:42.000 198 22455.06 163.98 41475.91 88888.00 2023-07-17 20:50:43.000 198 22455.06 164.00 41475.94 88888.00 2023-07-17 20:50:44.000 198 22455.04 164.01 41475.96 88888.00 2023-07-17 20:50:45.000 198 22455.06 164.00 41475.90 47545.05 2023-07-17 20:50:46.000 198 22455.11 164.04 41475.81 88888.00 2023-07-17 20:50:47.000 198 22455.12 164.16 41475.81 88888.00 2023-07-17 20:50:48.000 198 22455.08 164.26 41475.85 88888.00 2023-07-17 20:50:49.000 198 22455.03 164.25 41475.87 88888.00 2023-07-17 20:50:50.000 198 22455.06 164.24 41475.93 47545.06 2023-07-17 20:50:51.000 198 22455.11 164.30 41476.01 88888.00 2023-07-17 20:50:52.000 198 22455.13 164.34 41476.06 88888.00 2023-07-17 20:50:53.000 198 22455.09 164.32 41476.04 88888.00 2023-07-17 20:50:54.000 198 22455.02 164.30 41475.94 88888.00 2023-07-17 20:50:55.000 198 22455.02 164.35 41475.86 47545.04 2023-07-17 20:50:56.000 198 22455.04 164.41 41475.85 88888.00 2023-07-17 20:50:57.000 198 22455.04 164.44 41475.86 88888.00 2023-07-17 20:50:58.000 198 22455.01 164.42 41475.83 88888.00 2023-07-17 20:50:59.000 198 22454.97 164.39 41475.79 88888.00 2023-07-17 20:51:00.000 198 22454.91 164.42 41475.84 47545.02 2023-07-17 20:51:01.000 198 22454.86 164.45 41475.89 88888.00 2023-07-17 20:51:02.000 198 22454.87 164.41 41475.88 88888.00 2023-07-17 20:51:03.000 198 22454.89 164.38 41475.84 88888.00 2023-07-17 20:51:04.000 198 22454.93 164.41 41475.78 88888.00 2023-07-17 20:51:05.000 198 22454.98 164.42 41475.75 47545.01 2023-07-17 20:51:06.000 198 22454.97 164.41 41475.81 88888.00 2023-07-17 20:51:07.000 198 22454.97 164.40 41475.93 88888.00 2023-07-17 20:51:08.000 198 22455.01 164.41 41476.06 88888.00 2023-07-17 20:51:09.000 198 22455.01 164.45 41476.11 88888.00 2023-07-17 20:51:10.000 198 22454.97 164.44 41476.09 47545.03 2023-07-17 20:51:11.000 198 22454.94 164.36 41476.02 88888.00 2023-07-17 20:51:12.000 198 22454.97 164.31 41475.94 88888.00 2023-07-17 20:51:13.000 198 22455.01 164.33 41475.87 88888.00 2023-07-17 20:51:14.000 198 22455.04 164.35 41475.90 88888.00 2023-07-17 20:51:15.000 198 22455.03 164.35 41475.98 47545.04 2023-07-17 20:51:16.000 198 22455.00 164.37 41476.03 88888.00 2023-07-17 20:51:17.000 198 22455.00 164.41 41476.06 88888.00 2023-07-17 20:51:18.000 198 22455.08 164.40 41476.14 88888.00 2023-07-17 20:51:19.000 198 22455.15 164.40 41476.16 88888.00 2023-07-17 20:51:20.000 198 22455.10 164.42 41476.05 47545.07 2023-07-17 20:51:21.000 198 22454.98 164.45 41475.96 88888.00 2023-07-17 20:51:22.000 198 22454.98 164.49 41476.02 88888.00 2023-07-17 20:51:23.000 198 22455.06 164.54 41476.11 88888.00 2023-07-17 20:51:24.000 198 22455.07 164.57 41476.06 88888.00 2023-07-17 20:51:25.000 198 22455.05 164.54 41475.94 47545.02 2023-07-17 20:51:26.000 198 22455.06 164.49 41475.90 88888.00 2023-07-17 20:51:27.000 198 22455.09 164.48 41475.98 88888.00 2023-07-17 20:51:28.000 198 22455.14 164.49 41476.05 88888.00 2023-07-17 20:51:29.000 198 22455.16 164.51 41476.02 88888.00 2023-07-17 20:51:30.000 198 22455.12 164.52 41475.93 47545.05 2023-07-17 20:51:31.000 198 22455.06 164.54 41475.82 88888.00 2023-07-17 20:51:32.000 198 22455.01 164.57 41475.83 88888.00 2023-07-17 20:51:33.000 198 22455.00 164.60 41475.94 88888.00 2023-07-17 20:51:34.000 198 22455.01 164.60 41476.02 88888.00 2023-07-17 20:51:35.000 198 22455.04 164.60 41476.04 47545.01 2023-07-17 20:51:36.000 198 22455.06 164.63 41476.04 88888.00 2023-07-17 20:51:37.000 198 22455.03 164.67 41476.00 88888.00 2023-07-17 20:51:38.000 198 22454.99 164.66 41475.94 88888.00 2023-07-17 20:51:39.000 198 22454.99 164.61 41475.90 88888.00 2023-07-17 20:51:40.000 198 22455.00 164.54 41475.88 47544.96 2023-07-17 20:51:41.000 198 22454.97 164.50 41475.90 88888.00 2023-07-17 20:51:42.000 198 22454.91 164.53 41475.99 88888.00 2023-07-17 20:51:43.000 198 22454.90 164.60 41476.00 88888.00 2023-07-17 20:51:44.000 198 22454.92 164.63 41475.89 88888.00 2023-07-17 20:51:45.000 198 22454.92 164.62 41475.80 47544.98 2023-07-17 20:51:46.000 198 22454.90 164.65 41475.81 88888.00 2023-07-17 20:51:47.000 198 22454.90 164.70 41475.88 88888.00 2023-07-17 20:51:48.000 198 22454.94 164.75 41475.95 88888.00 2023-07-17 20:51:49.000 198 22454.93 164.82 41475.98 88888.00 2023-07-17 20:51:50.000 198 22454.87 164.91 41475.99 47544.92 2023-07-17 20:51:51.000 198 22454.83 164.99 41476.02 88888.00 2023-07-17 20:51:52.000 198 22454.78 164.95 41476.05 88888.00 2023-07-17 20:51:53.000 198 22454.76 164.89 41476.03 88888.00 2023-07-17 20:51:54.000 198 22454.81 164.91 41476.00 88888.00 2023-07-17 20:51:55.000 198 22454.86 164.92 41475.98 47544.88 2023-07-17 20:51:56.000 198 22454.82 164.86 41475.93 88888.00 2023-07-17 20:51:57.000 198 22454.77 164.86 41475.83 88888.00 2023-07-17 20:51:58.000 198 22454.74 164.92 41475.77 88888.00 2023-07-17 20:51:59.000 198 22454.73 164.97 41475.77 88888.00 2023-07-17 20:52:00.000 198 22454.72 164.97 41475.82 47544.88 2023-07-17 20:52:01.000 198 22454.72 164.97 41475.84 88888.00 2023-07-17 20:52:02.000 198 22454.74 165.03 41475.89 88888.00 2023-07-17 20:52:03.000 198 22454.80 165.05 41475.93 88888.00 2023-07-17 20:52:04.000 198 22454.79 165.01 41475.88 88888.00 2023-07-17 20:52:05.000 198 22454.75 164.99 41475.79 47544.86 2023-07-17 20:52:06.000 198 22454.71 165.06 41475.73 88888.00 2023-07-17 20:52:07.000 198 22454.65 165.11 41475.69 88888.00 2023-07-17 20:52:08.000 198 22454.62 165.10 41475.72 88888.00 2023-07-17 20:52:09.000 198 22454.69 165.12 41475.78 88888.00 2023-07-17 20:52:10.000 198 22454.70 165.19 41475.80 47544.84 2023-07-17 20:52:11.000 198 22454.67 165.24 41475.80 88888.00 2023-07-17 20:52:12.000 198 22454.66 165.25 41475.85 88888.00 2023-07-17 20:52:13.000 198 22454.67 165.21 41475.86 88888.00 2023-07-17 20:52:14.000 198 22454.66 165.16 41475.85 88888.00 2023-07-17 20:52:15.000 198 22454.65 165.16 41475.87 47544.84 2023-07-17 20:52:16.000 198 22454.64 165.19 41475.89 88888.00 2023-07-17 20:52:17.000 198 22454.62 165.24 41475.87 88888.00 2023-07-17 20:52:18.000 198 22454.59 165.32 41475.81 88888.00 2023-07-17 20:52:19.000 198 22454.60 165.37 41475.75 88888.00 2023-07-17 20:52:20.000 198 22454.63 165.40 41475.73 47544.81 2023-07-17 20:52:21.000 198 22454.60 165.41 41475.74 88888.00 2023-07-17 20:52:22.000 198 22454.57 165.39 41475.70 88888.00 2023-07-17 20:52:23.000 198 22454.56 165.38 41475.68 88888.00 2023-07-17 20:52:24.000 198 22454.56 165.37 41475.71 88888.00 2023-07-17 20:52:25.000 198 22454.56 165.37 41475.70 47544.78 2023-07-17 20:52:26.000 198 22454.57 165.39 41475.67 88888.00 2023-07-17 20:52:27.000 198 22454.58 165.39 41475.68 88888.00 2023-07-17 20:52:28.000 198 22454.60 165.42 41475.76 88888.00 2023-07-17 20:52:29.000 198 22454.57 165.47 41475.82 88888.00 2023-07-17 20:52:30.000 198 22454.50 165.48 41475.79 47544.76 2023-07-17 20:52:31.000 198 22454.46 165.44 41475.69 88888.00 2023-07-17 20:52:32.000 198 22454.47 165.42 41475.67 88888.00 2023-07-17 20:52:33.000 198 22454.48 165.42 41475.71 88888.00 2023-07-17 20:52:34.000 198 22454.51 165.48 41475.83 88888.00 2023-07-17 20:52:35.000 198 22454.53 165.55 41475.94 47544.71 2023-07-17 20:52:36.000 198 22454.50 165.59 41475.91 88888.00 2023-07-17 20:52:37.000 198 22454.45 165.59 41475.83 88888.00 2023-07-17 20:52:38.000 198 22454.46 165.56 41475.81 88888.00 2023-07-17 20:52:39.000 198 22454.50 165.52 41475.78 88888.00 2023-07-17 20:52:40.000 198 22454.51 165.53 41475.77 47544.66 2023-07-17 20:52:41.000 198 22454.48 165.57 41475.86 88888.00 2023-07-17 20:52:42.000 198 22454.42 165.62 41475.94 88888.00 2023-07-17 20:52:43.000 198 22454.40 165.63 41475.92 88888.00 2023-07-17 20:52:44.000 198 22454.38 165.63 41475.86 88888.00 2023-07-17 20:52:45.000 198 22454.31 165.67 41475.86 47544.62 2023-07-17 20:52:46.000 198 22454.21 165.69 41475.85 88888.00 2023-07-17 20:52:47.000 198 22454.18 165.69 41475.78 88888.00 2023-07-17 20:52:48.000 198 22454.25 165.72 41475.74 88888.00 2023-07-17 20:52:49.000 198 22454.31 165.74 41475.76 88888.00 2023-07-17 20:52:50.000 198 22454.32 165.73 41475.78 47544.58 2023-07-17 20:52:51.000 198 22454.27 165.77 41475.79 88888.00 2023-07-17 20:52:52.000 198 22454.20 165.81 41475.81 88888.00 2023-07-17 20:52:53.000 198 22454.20 165.81 41475.84 88888.00 2023-07-17 20:52:54.000 198 22454.22 165.78 41475.85 88888.00 2023-07-17 20:52:55.000 198 22454.19 165.78 41475.85 47544.58 2023-07-17 20:52:56.000 198 22454.19 165.78 41475.84 88888.00 2023-07-17 20:52:57.000 198 22454.23 165.77 41475.85 88888.00 2023-07-17 20:52:58.000 198 22454.23 165.75 41475.91 88888.00 2023-07-17 20:52:59.000 198 22454.20 165.76 41475.95 88888.00 2023-07-17 20:53:00.000 198 22454.17 165.76 41475.89 47544.52 2023-07-17 20:53:01.000 198 22454.16 165.76 41475.82 88888.00 2023-07-17 20:53:02.000 198 22454.17 165.78 41475.80 88888.00 2023-07-17 20:53:03.000 198 22454.18 165.80 41475.86 88888.00 2023-07-17 20:53:04.000 198 22454.15 165.81 41475.99 88888.00 2023-07-17 20:53:05.000 198 22454.10 165.82 41476.07 47544.49 2023-07-17 20:53:06.000 198 22454.11 165.84 41476.05 88888.00 2023-07-17 20:53:07.000 198 22454.11 165.85 41476.04 88888.00 2023-07-17 20:53:08.000 198 22454.09 165.87 41476.07 88888.00 2023-07-17 20:53:09.000 198 22454.09 165.86 41476.11 88888.00 2023-07-17 20:53:10.000 198 22454.13 165.81 41476.04 47544.50 2023-07-17 20:53:11.000 198 22454.17 165.78 41475.90 88888.00 2023-07-17 20:53:12.000 198 22454.14 165.77 41475.83 88888.00 2023-07-17 20:53:13.000 198 22454.09 165.80 41475.87 88888.00 2023-07-17 20:53:14.000 198 22454.09 165.84 41475.90 88888.00 2023-07-17 20:53:15.000 198 22454.10 165.87 41475.87 47544.50 2023-07-17 20:53:16.000 198 22454.09 165.89 41475.83 88888.00 2023-07-17 20:53:17.000 198 22454.05 165.90 41475.87 88888.00 2023-07-17 20:53:18.000 198 22454.04 165.87 41475.91 88888.00 2023-07-17 20:53:19.000 198 22454.08 165.83 41475.88 88888.00 2023-07-17 20:53:20.000 198 22454.12 165.79 41475.81 47544.47 2023-07-17 20:53:21.000 198 22454.09 165.78 41475.76 88888.00 2023-07-17 20:53:22.000 198 22454.01 165.75 41475.81 88888.00 2023-07-17 20:53:23.000 198 22453.93 165.74 41475.89 88888.00 2023-07-17 20:53:24.000 198 22453.90 165.77 41475.93 88888.00 2023-07-17 20:53:25.000 198 22453.92 165.76 41475.94 47544.49 2023-07-17 20:53:26.000 198 22453.96 165.74 41475.93 88888.00 2023-07-17 20:53:27.000 198 22453.95 165.76 41475.85 88888.00 2023-07-17 20:53:28.000 198 22453.92 165.77 41475.73 88888.00 2023-07-17 20:53:29.000 198 22453.95 165.74 41475.70 88888.00 2023-07-17 20:53:30.000 198 22454.02 165.76 41475.79 47544.43 2023-07-17 20:53:31.000 198 22454.00 165.83 41475.82 88888.00 2023-07-17 20:53:32.000 198 22453.95 165.83 41475.76 88888.00 2023-07-17 20:53:33.000 198 22453.97 165.80 41475.69 88888.00 2023-07-17 20:53:34.000 198 22453.99 165.79 41475.71 88888.00 2023-07-17 20:53:35.000 198 22453.96 165.80 41475.79 47544.42 2023-07-17 20:53:36.000 198 22453.93 165.80 41475.82 88888.00 2023-07-17 20:53:37.000 198 22453.92 165.77 41475.82 88888.00 2023-07-17 20:53:38.000 198 22453.92 165.75 41475.85 88888.00 2023-07-17 20:53:39.000 198 22453.91 165.76 41475.90 88888.00 2023-07-17 20:53:40.000 198 22453.88 165.74 41475.86 47544.42 2023-07-17 20:53:41.000 198 22453.85 165.69 41475.71 88888.00 2023-07-17 20:53:42.000 198 22453.84 165.68 41475.68 88888.00 2023-07-17 20:53:43.000 198 22453.88 165.71 41475.81 88888.00 2023-07-17 20:53:44.000 198 22453.92 165.74 41475.95 88888.00 2023-07-17 20:53:45.000 198 22453.90 165.73 41476.00 47544.43 2023-07-17 20:53:46.000 198 22453.88 165.67 41475.98 88888.00 2023-07-17 20:53:47.000 198 22453.90 165.63 41475.96 88888.00 2023-07-17 20:53:48.000 198 22453.88 165.65 41475.95 88888.00 2023-07-17 20:53:49.000 198 22453.84 165.68 41475.97 88888.00 2023-07-17 20:53:50.000 198 22453.84 165.65 41476.00 47544.45 2023-07-17 20:53:51.000 198 22453.85 165.58 41476.01 88888.00 2023-07-17 20:53:52.000 198 22453.83 165.59 41475.99 88888.00 2023-07-17 20:53:53.000 198 22453.81 165.64 41475.94 88888.00 2023-07-17 20:53:54.000 198 22453.83 165.61 41475.92 88888.00 2023-07-17 20:53:55.000 198 22453.84 165.55 41475.94 47544.48 2023-07-17 20:53:56.000 198 22453.81 165.54 41475.94 88888.00 2023-07-17 20:53:57.000 198 22453.78 165.56 41475.88 88888.00 2023-07-17 20:53:58.000 198 22453.78 165.60 41475.80 88888.00 2023-07-17 20:53:59.000 198 22453.80 165.63 41475.74 88888.00 2023-07-17 20:54:00.000 198 22453.85 165.64 41475.69 47544.47 2023-07-17 20:54:01.000 198 22453.91 165.59 41475.64 88888.00 2023-07-17 20:54:02.000 198 22453.95 165.52 41475.62 88888.00 2023-07-17 20:54:03.000 198 22453.99 165.48 41475.66 88888.00 2023-07-17 20:54:04.000 198 22454.02 165.48 41475.78 88888.00 2023-07-17 20:54:05.000 198 22454.02 165.51 41475.84 47544.49 2023-07-17 20:54:06.000 198 22454.03 165.57 41475.80 88888.00 2023-07-17 20:54:07.000 198 22454.01 165.61 41475.70 88888.00 2023-07-17 20:54:08.000 198 22454.02 165.59 41475.69 88888.00 2023-07-17 20:54:09.000 198 22454.10 165.56 41475.82 88888.00 2023-07-17 20:54:10.000 198 22454.15 165.54 41475.95 47544.49 2023-07-17 20:54:11.000 198 22454.12 165.54 41475.89 88888.00 2023-07-17 20:54:12.000 198 22454.06 165.54 41475.68 88888.00 2023-07-17 20:54:13.000 198 22454.03 165.54 41475.59 88888.00 2023-07-17 20:54:14.000 198 22454.05 165.53 41475.64 88888.00 2023-07-17 20:54:15.000 198 22454.08 165.56 41475.73 47544.49 2023-07-17 20:54:16.000 198 22454.07 165.58 41475.81 88888.00 2023-07-17 20:54:17.000 198 22454.03 165.54 41475.85 88888.00 2023-07-17 20:54:18.000 198 22454.04 165.51 41475.87 88888.00 2023-07-17 20:54:19.000 198 22454.08 165.57 41475.92 88888.00 2023-07-17 20:54:20.000 198 22454.10 165.63 41475.98 47544.54 2023-07-17 20:54:21.000 198 22454.09 165.62 41475.98 88888.00 2023-07-17 20:54:22.000 198 22454.06 165.58 41475.91 88888.00 2023-07-17 20:54:23.000 198 22454.03 165.58 41475.85 88888.00 2023-07-17 20:54:24.000 198 22454.03 165.56 41475.84 88888.00 2023-07-17 20:54:25.000 198 22454.03 165.50 41475.85 47544.50 2023-07-17 20:54:26.000 198 22454.04 165.46 41475.84 88888.00 2023-07-17 20:54:27.000 198 22454.06 165.48 41475.82 88888.00 2023-07-17 20:54:28.000 198 22454.06 165.53 41475.81 88888.00 2023-07-17 20:54:29.000 198 22454.04 165.57 41475.79 88888.00 2023-07-17 20:54:30.000 198 22454.06 165.59 41475.79 47544.53 2023-07-17 20:54:31.000 198 22454.06 165.60 41475.80 88888.00 2023-07-17 20:54:32.000 198 22453.99 165.59 41475.79 88888.00 2023-07-17 20:54:33.000 198 22453.96 165.60 41475.80 88888.00 2023-07-17 20:54:34.000 198 22454.03 165.61 41475.82 88888.00 2023-07-17 20:54:35.000 198 22454.08 165.60 41475.83 47544.51 2023-07-17 20:54:36.000 198 22454.04 165.60 41475.83 88888.00 2023-07-17 20:54:37.000 198 22454.05 165.60 41475.83 88888.00 2023-07-17 20:54:38.000 198 22454.11 165.62 41475.82 88888.00 2023-07-17 20:54:39.000 198 22454.12 165.60 41475.78 88888.00 2023-07-17 20:54:40.000 198 22454.06 165.56 41475.71 47544.51 2023-07-17 20:54:41.000 198 22454.03 165.56 41475.72 88888.00 2023-07-17 20:54:42.000 198 22454.06 165.55 41475.82 88888.00 2023-07-17 20:54:43.000 198 22454.09 165.44 41475.86 88888.00 2023-07-17 20:54:44.000 198 22454.12 165.37 41475.84 88888.00 2023-07-17 20:54:45.000 198 22454.14 165.40 41475.86 47544.50 2023-07-17 20:54:46.000 198 22454.16 165.43 41475.90 88888.00 2023-07-17 20:54:47.000 198 22454.22 165.42 41475.85 88888.00 2023-07-17 20:54:48.000 198 22454.25 165.44 41475.78 88888.00 2023-07-17 20:54:49.000 198 22454.22 165.47 41475.73 88888.00 2023-07-17 20:54:50.000 198 22454.20 165.47 41475.68 47544.53 2023-07-17 20:54:51.000 198 22454.24 165.45 41475.65 88888.00 2023-07-17 20:54:52.000 198 22454.26 165.42 41475.68 88888.00 2023-07-17 20:54:53.000 198 22454.25 165.41 41475.77 88888.00 2023-07-17 20:54:54.000 198 22454.23 165.43 41475.86 88888.00 2023-07-17 20:54:55.000 198 22454.20 165.46 41475.92 47544.55 2023-07-17 20:54:56.000 198 22454.18 165.49 41475.91 88888.00 2023-07-17 20:54:57.000 198 22454.21 165.48 41475.88 88888.00 2023-07-17 20:54:58.000 198 22454.22 165.45 41475.82 88888.00 2023-07-17 20:54:59.000 198 22454.19 165.45 41475.76 88888.00 2023-07-17 20:55:00.000 198 22454.16 165.45 41475.71 47544.53 2023-07-17 20:55:01.000 198 22454.19 165.43 41475.69 88888.00 2023-07-17 20:55:02.000 198 22454.26 165.43 41475.69 88888.00 2023-07-17 20:55:03.000 198 22454.26 165.43 41475.73 88888.00 2023-07-17 20:55:04.000 198 22454.21 165.39 41475.76 88888.00 2023-07-17 20:55:05.000 198 22454.19 165.34 41475.75 47544.54 2023-07-17 20:55:06.000 198 22454.22 165.31 41475.77 88888.00 2023-07-17 20:55:07.000 198 22454.25 165.31 41475.82 88888.00 2023-07-17 20:55:08.000 198 22454.28 165.34 41475.86 88888.00 2023-07-17 20:55:09.000 198 22454.31 165.39 41475.90 88888.00 2023-07-17 20:55:10.000 198 22454.30 165.40 41475.91 47544.59 2023-07-17 20:55:11.000 198 22454.24 165.36 41475.87 88888.00 2023-07-17 20:55:12.000 198 22454.18 165.31 41475.84 88888.00 2023-07-17 20:55:13.000 198 22454.16 165.29 41475.84 88888.00 2023-07-17 20:55:14.000 198 22454.20 165.34 41475.85 88888.00 2023-07-17 20:55:15.000 198 22454.26 165.37 41475.87 47544.57 2023-07-17 20:55:16.000 198 22454.24 165.33 41475.87 88888.00 2023-07-17 20:55:17.000 198 22454.19 165.28 41475.89 88888.00 2023-07-17 20:55:18.000 198 22454.18 165.31 41475.92 88888.00 2023-07-17 20:55:19.000 198 22454.22 165.37 41475.88 88888.00 2023-07-17 20:55:20.000 198 22454.25 165.43 41475.82 47544.61 2023-07-17 20:55:21.000 198 22454.26 165.46 41475.83 88888.00 2023-07-17 20:55:22.000 198 22454.28 165.44 41475.87 88888.00 2023-07-17 20:55:23.000 198 22454.27 165.42 41475.90 88888.00 2023-07-17 20:55:24.000 198 22454.24 165.45 41475.93 88888.00 2023-07-17 20:55:25.000 198 22454.24 165.48 41475.92 47544.61 2023-07-17 20:55:26.000 198 22454.27 165.48 41475.91 88888.00 2023-07-17 20:55:27.000 198 22454.29 165.45 41475.94 88888.00 2023-07-17 20:55:28.000 198 22454.27 165.40 41475.94 88888.00 2023-07-17 20:55:29.000 198 22454.24 165.36 41475.94 88888.00 2023-07-17 20:55:30.000 198 22454.19 165.33 41475.96 47544.61 2023-07-17 20:55:31.000 198 22454.18 165.27 41476.02 88888.00 2023-07-17 20:55:32.000 198 22454.22 165.20 41476.08 88888.00 2023-07-17 20:55:33.000 198 22454.28 165.20 41476.05 88888.00 2023-07-17 20:55:34.000 198 22454.27 165.18 41475.94 88888.00 2023-07-17 20:55:35.000 198 22454.20 165.12 41475.81 47544.58 2023-07-17 20:55:36.000 198 22454.17 165.13 41475.80 88888.00 2023-07-17 20:55:37.000 198 22454.19 165.18 41475.89 88888.00 2023-07-17 20:55:38.000 198 22454.21 165.17 41475.93 88888.00 2023-07-17 20:55:39.000 198 22454.21 165.19 41475.90 88888.00 2023-07-17 20:55:40.000 198 22454.22 165.26 41475.93 47544.57 2023-07-17 20:55:41.000 198 22454.21 165.26 41475.94 88888.00 2023-07-17 20:55:42.000 198 22454.18 165.21 41475.88 88888.00 2023-07-17 20:55:43.000 198 22454.23 165.15 41475.78 88888.00 2023-07-17 20:55:44.000 198 22454.32 165.10 41475.71 88888.00 2023-07-17 20:55:45.000 198 22454.36 165.13 41475.75 47544.56 2023-07-17 20:55:46.000 198 22454.33 165.23 41475.82 88888.00 2023-07-17 20:55:47.000 198 22454.28 165.37 41475.90 88888.00 2023-07-17 20:55:48.000 198 22454.22 165.47 41475.98 88888.00 2023-07-17 20:55:49.000 198 22454.17 165.46 41475.94 88888.00 2023-07-17 20:55:50.000 198 22454.16 165.35 41475.82 47544.57 2023-07-17 20:55:51.000 198 22454.16 165.22 41475.74 88888.00 2023-07-17 20:55:52.000 198 22454.14 165.17 41475.72 88888.00 2023-07-17 20:55:53.000 198 22454.11 165.23 41475.71 88888.00 2023-07-17 20:55:54.000 198 22454.15 165.32 41475.73 88888.00 2023-07-17 20:55:55.000 198 22454.20 165.36 41475.75 47544.58 2023-07-17 20:55:56.000 198 22454.23 165.35 41475.72 88888.00 2023-07-17 20:55:57.000 198 22454.23 165.33 41475.70 88888.00 2023-07-17 20:55:58.000 198 22454.22 165.30 41475.78 88888.00 2023-07-17 20:55:59.000 198 22454.20 165.29 41475.86 88888.00 2023-07-17 20:56:00.000 198 22454.18 165.30 41475.86 47544.56 2023-07-17 20:56:01.000 198 22454.15 165.32 41475.85 88888.00 2023-07-17 20:56:02.000 198 22454.13 165.34 41475.89 88888.00 2023-07-17 20:56:03.000 198 22454.10 165.36 41475.90 88888.00 2023-07-17 20:56:04.000 198 22454.08 165.41 41475.88 88888.00 2023-07-17 20:56:05.000 198 22454.10 165.41 41475.88 47544.54 2023-07-17 20:56:06.000 198 22454.10 165.34 41475.83 88888.00 2023-07-17 20:56:07.000 198 22454.03 165.30 41475.76 88888.00 2023-07-17 20:56:08.000 198 22453.98 165.34 41475.74 88888.00 2023-07-17 20:56:09.000 198 22454.01 165.41 41475.75 88888.00 2023-07-17 20:56:10.000 198 22454.01 165.46 41475.71 47544.52 2023-07-17 20:56:11.000 198 22453.98 165.46 41475.68 88888.00 2023-07-17 20:56:12.000 198 22454.01 165.44 41475.66 88888.00 2023-07-17 20:56:13.000 198 22454.09 165.45 41475.67 88888.00 2023-07-17 20:56:14.000 198 22454.13 165.48 41475.77 88888.00 2023-07-17 20:56:15.000 198 22454.13 165.48 41475.89 47544.53 2023-07-17 20:56:16.000 198 22454.12 165.46 41475.94 88888.00 2023-07-17 20:56:17.000 198 22454.11 165.46 41475.88 88888.00 2023-07-17 20:56:18.000 198 22454.10 165.49 41475.78 88888.00 2023-07-17 20:56:19.000 198 22454.04 165.50 41475.71 88888.00 2023-07-17 20:56:20.000 198 22453.96 165.46 41475.66 47544.51 2023-07-17 20:56:21.000 198 22453.96 165.43 41475.66 88888.00 2023-07-17 20:56:22.000 198 22454.01 165.44 41475.66 88888.00 2023-07-17 20:56:23.000 198 22454.01 165.43 41475.61 88888.00 2023-07-17 20:56:24.000 198 22453.97 165.45 41475.61 88888.00 2023-07-17 20:56:25.000 198 22453.94 165.51 41475.72 47544.49 2023-07-17 20:56:26.000 198 22453.96 165.55 41475.83 88888.00 2023-07-17 20:56:27.000 198 22453.99 165.56 41475.79 88888.00 2023-07-17 20:56:28.000 198 22453.97 165.57 41475.72 88888.00 2023-07-17 20:56:29.000 198 22453.92 165.63 41475.82 88888.00 2023-07-17 20:56:30.000 198 22453.94 165.67 41475.97 47544.46 2023-07-17 20:56:31.000 198 22453.96 165.62 41475.98 88888.00 2023-07-17 20:56:32.000 198 22453.93 165.54 41475.91 88888.00 2023-07-17 20:56:33.000 198 22453.90 165.57 41475.90 88888.00 2023-07-17 20:56:34.000 198 22453.89 165.66 41475.93 88888.00 2023-07-17 20:56:35.000 198 22453.88 165.73 41475.88 47544.42 2023-07-17 20:56:36.000 198 22453.85 165.68 41475.82 88888.00 2023-07-17 20:56:37.000 198 22453.82 165.61 41475.84 88888.00 2023-07-17 20:56:38.000 198 22453.84 165.60 41475.85 88888.00 2023-07-17 20:56:39.000 198 22453.85 165.61 41475.78 88888.00 2023-07-17 20:56:40.000 198 22453.83 165.60 41475.71 47544.42 2023-07-17 20:56:41.000 198 22453.80 165.61 41475.70 88888.00 2023-07-17 20:56:42.000 198 22453.75 165.62 41475.67 88888.00 2023-07-17 20:56:43.000 198 22453.69 165.63 41475.71 88888.00 2023-07-17 20:56:44.000 198 22453.70 165.66 41475.85 88888.00 2023-07-17 20:56:45.000 198 22453.72 165.69 41475.92 47544.37 2023-07-17 20:56:46.000 198 22453.67 165.71 41475.84 88888.00 2023-07-17 20:56:47.000 198 22453.62 165.65 41475.69 88888.00 2023-07-17 20:56:48.000 198 22453.59 165.58 41475.61 88888.00 2023-07-17 20:56:49.000 198 22453.58 165.59 41475.63 88888.00 2023-07-17 20:56:50.000 198 22453.58 165.64 41475.68 47544.30 2023-07-17 20:56:51.000 198 22453.59 165.68 41475.69 88888.00 2023-07-17 20:56:52.000 198 22453.64 165.72 41475.69 88888.00 2023-07-17 20:56:53.000 198 22453.67 165.72 41475.72 88888.00 2023-07-17 20:56:54.000 198 22453.65 165.70 41475.75 88888.00 2023-07-17 20:56:55.000 198 22453.58 165.72 41475.77 47544.27 2023-07-17 20:56:56.000 198 22453.54 165.70 41475.78 88888.00 2023-07-17 20:56:57.000 198 22453.52 165.62 41475.75 88888.00 2023-07-17 20:56:58.000 198 22453.50 165.59 41475.71 88888.00 2023-07-17 20:56:59.000 198 22453.50 165.63 41475.71 88888.00 2023-07-17 20:57:00.000 198 22453.48 165.68 41475.73 47544.23 2023-07-17 20:57:01.000 198 22453.41 165.68 41475.69 88888.00 2023-07-17 20:57:02.000 198 22453.38 165.70 41475.71 88888.00 2023-07-17 20:57:03.000 198 22453.44 165.75 41475.84 88888.00 2023-07-17 20:57:04.000 198 22453.49 165.80 41475.92 88888.00 2023-07-17 20:57:05.000 198 22453.44 165.81 41475.86 47544.21 2023-07-17 20:57:06.000 198 22453.34 165.78 41475.77 88888.00 2023-07-17 20:57:07.000 198 22453.27 165.73 41475.75 88888.00 2023-07-17 20:57:08.000 198 22453.26 165.72 41475.79 88888.00 2023-07-17 20:57:09.000 198 22453.30 165.76 41475.87 88888.00 2023-07-17 20:57:10.000 198 22453.35 165.82 41475.94 47544.17 2023-07-17 20:57:11.000 198 22453.36 165.84 41475.91 88888.00 2023-07-17 20:57:12.000 198 22453.33 165.82 41475.81 88888.00 2023-07-17 20:57:13.000 198 22453.28 165.80 41475.72 88888.00 2023-07-17 20:57:14.000 198 22453.21 165.80 41475.67 88888.00 2023-07-17 20:57:15.000 198 22453.20 165.79 41475.69 47544.15 2023-07-17 20:57:16.000 198 22453.27 165.80 41475.84 88888.00 2023-07-17 20:57:17.000 198 22453.33 165.84 41476.01 88888.00 2023-07-17 20:57:18.000 198 22453.31 165.85 41476.06 88888.00 2023-07-17 20:57:19.000 198 22453.29 165.86 41476.03 88888.00 2023-07-17 20:57:20.000 198 22453.31 165.85 41475.96 47544.13 2023-07-17 20:57:21.000 198 22453.30 165.77 41475.86 88888.00 2023-07-17 20:57:22.000 198 22453.28 165.72 41475.84 88888.00 2023-07-17 20:57:23.000 198 22453.32 165.78 41475.90 88888.00 2023-07-17 20:57:24.000 198 22453.36 165.83 41475.93 88888.00 2023-07-17 20:57:25.000 198 22453.33 165.82 41475.91 47544.09 2023-07-17 20:57:26.000 198 22453.27 165.85 41475.89 88888.00 2023-07-17 20:57:27.000 198 22453.23 165.87 41475.86 88888.00 2023-07-17 20:57:28.000 198 22453.19 165.82 41475.79 88888.00 2023-07-17 20:57:29.000 198 22453.13 165.79 41475.71 88888.00 2023-07-17 20:57:30.000 198 22453.05 165.79 41475.73 47544.09 2023-07-17 20:57:31.000 198 22453.03 165.75 41475.83 88888.00 2023-07-17 20:57:32.000 198 22453.05 165.70 41475.89 88888.00 2023-07-17 20:57:33.000 198 22453.06 165.71 41475.93 88888.00 2023-07-17 20:57:34.000 198 22453.06 165.78 41475.95 88888.00 2023-07-17 20:57:35.000 198 22453.07 165.81 41475.91 47544.08 2023-07-17 20:57:36.000 198 22453.10 165.80 41475.91 88888.00 2023-07-17 20:57:37.000 198 22453.11 165.77 41475.94 88888.00 2023-07-17 20:57:38.000 198 22453.11 165.72 41475.87 88888.00 2023-07-17 20:57:39.000 198 22453.07 165.68 41475.77 88888.00 2023-07-17 20:57:40.000 198 22453.04 165.69 41475.71 47544.02 2023-07-17 20:57:41.000 198 22453.07 165.75 41475.72 88888.00 2023-07-17 20:57:42.000 198 22453.07 165.78 41475.78 88888.00 2023-07-17 20:57:43.000 198 22453.03 165.75 41475.87 88888.00 2023-07-17 20:57:44.000 198 22453.04 165.74 41475.97 88888.00 2023-07-17 20:57:45.000 198 22453.06 165.75 41475.97 47544.00 2023-07-17 20:57:46.000 198 22453.01 165.73 41475.86 88888.00 2023-07-17 20:57:47.000 198 22452.94 165.74 41475.76 88888.00 2023-07-17 20:57:48.000 198 22452.90 165.73 41475.72 88888.00 2023-07-17 20:57:49.000 198 22452.90 165.69 41475.78 88888.00 2023-07-17 20:57:50.000 198 22452.94 165.71 41475.86 47543.95 2023-07-17 20:57:51.000 198 22452.93 165.76 41475.87 88888.00 2023-07-17 20:57:52.000 198 22452.85 165.78 41475.83 88888.00 2023-07-17 20:57:53.000 198 22452.80 165.74 41475.84 88888.00 2023-07-17 20:57:54.000 198 22452.80 165.69 41475.83 88888.00 2023-07-17 20:57:55.000 198 22452.84 165.69 41475.73 47543.94 2023-07-17 20:57:56.000 198 22452.87 165.72 41475.72 88888.00 2023-07-17 20:57:57.000 198 22452.88 165.72 41475.82 88888.00 2023-07-17 20:57:58.000 198 22452.94 165.72 41475.93 88888.00 2023-07-17 20:57:59.000 198 22453.00 165.73 41475.97 88888.00 2023-07-17 20:58:00.000 198 22452.99 165.73 41475.94 47543.92 2023-07-17 20:58:01.000 198 22452.94 165.71 41475.82 88888.00 2023-07-17 20:58:02.000 198 22452.92 165.71 41475.66 88888.00 2023-07-17 20:58:03.000 198 22452.88 165.70 41475.52 88888.00 2023-07-17 20:58:04.000 198 22452.82 165.72 41475.50 88888.00 2023-07-17 20:58:05.000 198 22452.78 165.76 41475.65 47543.88 2023-07-17 20:58:06.000 198 22452.78 165.80 41475.80 88888.00 2023-07-17 20:58:07.000 198 22452.81 165.78 41475.82 88888.00 2023-07-17 20:58:08.000 198 22452.82 165.71 41475.76 88888.00 2023-07-17 20:58:09.000 198 22452.77 165.66 41475.73 88888.00 2023-07-17 20:58:10.000 198 22452.75 165.62 41475.72 47543.91 2023-07-17 20:58:11.000 198 22452.78 165.59 41475.67 88888.00 2023-07-17 20:58:12.000 198 22452.81 165.60 41475.65 88888.00 2023-07-17 20:58:13.000 198 22452.81 165.61 41475.64 88888.00 2023-07-17 20:58:14.000 198 22452.78 165.58 41475.59 88888.00 2023-07-17 20:58:15.000 198 22452.74 165.58 41475.56 47543.82 2023-07-17 20:58:16.000 198 22452.72 165.58 41475.60 88888.00 2023-07-17 20:58:17.000 198 22452.74 165.57 41475.65 88888.00 2023-07-17 20:58:18.000 198 22452.78 165.56 41475.65 88888.00 2023-07-17 20:58:19.000 198 22452.80 165.58 41475.58 88888.00 2023-07-17 20:58:20.000 198 22452.78 165.61 41475.50 47543.83 2023-07-17 20:58:21.000 198 22452.73 165.61 41475.51 88888.00 2023-07-17 20:58:22.000 198 22452.68 165.55 41475.62 88888.00 2023-07-17 20:58:23.000 198 22452.65 165.51 41475.71 88888.00 2023-07-17 20:58:24.000 198 22452.66 165.48 41475.76 88888.00 2023-07-17 20:58:25.000 198 22452.69 165.44 41475.82 47543.76 2023-07-17 20:58:26.000 198 22452.73 165.46 41475.84 88888.00 2023-07-17 20:58:27.000 198 22452.71 165.51 41475.80 88888.00 2023-07-17 20:58:28.000 198 22452.65 165.51 41475.77 88888.00 2023-07-17 20:58:29.000 198 22452.60 165.52 41475.77 88888.00 2023-07-17 20:58:30.000 198 22452.61 165.51 41475.76 47543.77 2023-07-17 20:58:31.000 198 22452.66 165.51 41475.74 88888.00 2023-07-17 20:58:32.000 198 22452.68 165.57 41475.73 88888.00 2023-07-17 20:58:33.000 198 22452.70 165.62 41475.77 88888.00 2023-07-17 20:58:34.000 198 22452.73 165.61 41475.85 88888.00 2023-07-17 20:58:35.000 198 22452.73 165.60 41475.86 47543.74 2023-07-17 20:58:36.000 198 22452.66 165.60 41475.81 88888.00 2023-07-17 20:58:37.000 198 22452.58 165.56 41475.77 88888.00 2023-07-17 20:58:38.000 198 22452.58 165.53 41475.78 88888.00 2023-07-17 20:58:39.000 198 22452.65 165.51 41475.77 88888.00 2023-07-17 20:58:40.000 198 22452.67 165.56 41475.76 47543.74 2023-07-17 20:58:41.000 198 22452.57 165.59 41475.68 88888.00 2023-07-17 20:58:42.000 198 22452.50 165.58 41475.61 88888.00 2023-07-17 20:58:43.000 198 22452.60 165.56 41475.66 88888.00 2023-07-17 20:58:44.000 198 22452.68 165.55 41475.64 88888.00 2023-07-17 20:58:45.000 198 22452.64 165.53 41475.57 47543.77 2023-07-17 20:58:46.000 198 22452.60 165.55 41475.63 88888.00 2023-07-17 20:58:47.000 198 22452.62 165.60 41475.74 88888.00 2023-07-17 20:58:48.000 198 22452.64 165.63 41475.76 88888.00 2023-07-17 20:58:49.000 198 22452.67 165.64 41475.74 88888.00 2023-07-17 20:58:50.000 198 22452.72 165.65 41475.74 47543.77 2023-07-17 20:58:51.000 198 22452.78 165.63 41475.74 88888.00 2023-07-17 20:58:52.000 198 22452.81 165.61 41475.71 88888.00 2023-07-17 20:58:53.000 198 22452.77 165.59 41475.64 88888.00 2023-07-17 20:58:54.000 198 22452.74 165.59 41475.57 88888.00 2023-07-17 20:58:55.000 198 22452.75 165.63 41475.57 47543.75 2023-07-17 20:58:56.000 198 22452.77 165.68 41475.64 88888.00 2023-07-17 20:58:57.000 198 22452.77 165.71 41475.69 88888.00 2023-07-17 20:58:58.000 198 22452.79 165.73 41475.72 88888.00 2023-07-17 20:58:59.000 198 22452.87 165.77 41475.79 88888.00 2023-07-17 20:59:00.000 198 22452.90 165.75 41475.84 47543.77 2023-07-17 20:59:01.000 198 22452.85 165.69 41475.78 88888.00 2023-07-17 20:59:02.000 198 22452.81 165.65 41475.73 88888.00 2023-07-17 20:59:03.000 198 22452.85 165.63 41475.77 88888.00 2023-07-17 20:59:04.000 198 22452.91 165.68 41475.83 88888.00 2023-07-17 20:59:05.000 198 22452.93 165.79 41475.86 47543.81 2023-07-17 20:59:06.000 198 22452.90 165.85 41475.84 88888.00 2023-07-17 20:59:07.000 198 22452.87 165.87 41475.79 88888.00 2023-07-17 20:59:08.000 198 22452.90 165.86 41475.69 88888.00 2023-07-17 20:59:09.000 198 22452.96 165.84 41475.61 88888.00 2023-07-17 20:59:10.000 198 22452.99 165.82 41475.59 47543.80 2023-07-17 20:59:11.000 198 22452.97 165.81 41475.57 88888.00 2023-07-17 20:59:12.000 198 22452.93 165.85 41475.57 88888.00 2023-07-17 20:59:13.000 198 22452.89 165.90 41475.63 88888.00 2023-07-17 20:59:14.000 198 22452.86 165.88 41475.67 88888.00 2023-07-17 20:59:15.000 198 22452.88 165.79 41475.66 47543.82 2023-07-17 20:59:16.000 198 22452.92 165.75 41475.65 88888.00 2023-07-17 20:59:17.000 198 22452.92 165.81 41475.69 88888.00 2023-07-17 20:59:18.000 198 22452.90 165.87 41475.77 88888.00 2023-07-17 20:59:19.000 198 22452.88 165.88 41475.79 88888.00 2023-07-17 20:59:20.000 198 22452.90 165.87 41475.77 47543.84 2023-07-17 20:59:21.000 198 22452.94 165.83 41475.78 88888.00 2023-07-17 20:59:22.000 198 22452.93 165.78 41475.85 88888.00 2023-07-17 20:59:23.000 198 22452.91 165.77 41475.92 88888.00 2023-07-17 20:59:24.000 198 22452.95 165.80 41475.94 88888.00 2023-07-17 20:59:25.000 198 22453.03 165.82 41475.86 47543.86 2023-07-17 20:59:26.000 198 22453.08 165.85 41475.78 88888.00 2023-07-17 20:59:27.000 198 22453.05 165.85 41475.75 88888.00 2023-07-17 20:59:28.000 198 22452.99 165.82 41475.76 88888.00 2023-07-17 20:59:29.000 198 22452.99 165.81 41475.81 88888.00 2023-07-17 20:59:30.000 198 22453.07 165.86 41475.88 47543.86 2023-07-17 20:59:31.000 198 22453.08 165.92 41475.88 88888.00 2023-07-17 20:59:32.000 198 22453.06 165.95 41475.83 88888.00 2023-07-17 20:59:33.000 198 22453.08 165.91 41475.79 88888.00 2023-07-17 20:59:34.000 198 22453.11 165.87 41475.76 88888.00 2023-07-17 20:59:35.000 198 22453.09 165.91 41475.69 47543.88 2023-07-17 20:59:36.000 198 22453.07 165.99 41475.68 88888.00 2023-07-17 20:59:37.000 198 22453.09 166.01 41475.75 88888.00 2023-07-17 20:59:38.000 198 22453.15 165.97 41475.88 88888.00 2023-07-17 20:59:39.000 198 22453.15 165.95 41475.95 88888.00 2023-07-17 20:59:40.000 198 22453.12 165.95 41475.89 47543.88 2023-07-17 20:59:41.000 198 22453.10 165.97 41475.83 88888.00 2023-07-17 20:59:42.000 198 22453.13 165.99 41475.85 88888.00 2023-07-17 20:59:43.000 198 22453.18 165.96 41475.88 88888.00 2023-07-17 20:59:44.000 198 22453.17 165.90 41475.87 88888.00 2023-07-17 20:59:45.000 198 22453.12 165.87 41475.89 47543.93 2023-07-17 20:59:46.000 198 22453.12 165.90 41475.93 88888.00 2023-07-17 20:59:47.000 198 22453.16 165.94 41475.90 88888.00 2023-07-17 20:59:48.000 198 22453.18 165.97 41475.89 88888.00 2023-07-17 20:59:49.000 198 22453.15 166.00 41475.93 88888.00 2023-07-17 20:59:50.000 198 22453.14 166.04 41475.90 47543.95 2023-07-17 20:59:51.000 198 22453.14 166.08 41475.87 88888.00 2023-07-17 20:59:52.000 198 22453.15 166.06 41475.89 88888.00 2023-07-17 20:59:53.000 198 22453.16 165.99 41475.89 88888.00 2023-07-17 20:59:54.000 198 22453.16 165.98 41475.86 88888.00 2023-07-17 20:59:55.000 198 22453.17 166.00 41475.82 47543.99 2023-07-17 20:59:56.000 198 22453.19 165.97 41475.78 88888.00 2023-07-17 20:59:57.000 198 22453.23 165.93 41475.74 88888.00 2023-07-17 20:59:58.000 198 22453.25 165.92 41475.73 88888.00 2023-07-17 20:59:59.000 198 22453.26 165.96 41475.74 88888.00 2023-07-17 21:00:00.000 198 22453.27 166.00 41475.75 47543.99 2023-07-17 21:00:01.000 198 22453.30 166.02 41475.75 88888.00 2023-07-17 21:00:02.000 198 22453.32 166.00 41475.77 88888.00 2023-07-17 21:00:03.000 198 22453.34 165.98 41475.83 88888.00 2023-07-17 21:00:04.000 198 22453.40 165.99 41475.89 88888.00 2023-07-17 21:00:05.000 198 22453.47 166.00 41475.90 47544.01 2023-07-17 21:00:06.000 198 22453.48 165.96 41475.86 88888.00 2023-07-17 21:00:07.000 198 22453.46 165.94 41475.78 88888.00 2023-07-17 21:00:08.000 198 22453.43 165.99 41475.73 88888.00 2023-07-17 21:00:09.000 198 22453.43 166.07 41475.73 88888.00 2023-07-17 21:00:10.000 198 22453.48 166.11 41475.71 47544.08 2023-07-17 21:00:11.000 198 22453.53 166.08 41475.76 88888.00 2023-07-17 21:00:12.000 198 22453.57 166.06 41475.89 88888.00 2023-07-17 21:00:13.000 198 22453.59 166.00 41475.95 88888.00 2023-07-17 21:00:14.000 198 22453.63 165.95 41475.90 88888.00 2023-07-17 21:00:15.000 198 22453.66 165.98 41475.84 47544.12 2023-07-17 21:00:16.000 198 22453.65 166.00 41475.80 88888.00 2023-07-17 21:00:17.000 198 22453.63 165.94 41475.78 88888.00 2023-07-17 21:00:18.000 198 22453.59 165.90 41475.77 88888.00 2023-07-17 21:00:19.000 198 22453.56 165.95 41475.69 88888.00 2023-07-17 21:00:20.000 198 22453.60 166.03 41475.60 47544.19 2023-07-17 21:00:21.000 198 22453.68 166.06 41475.60 88888.00 2023-07-17 21:00:22.000 198 22453.73 166.04 41475.66 88888.00 2023-07-17 21:00:23.000 198 22453.75 166.05 41475.72 88888.00 2023-07-17 21:00:24.000 198 22453.75 166.05 41475.75 88888.00 2023-07-17 21:00:25.000 198 22453.73 166.03 41475.76 47544.24 2023-07-17 21:00:26.000 198 22453.70 166.03 41475.73 88888.00 2023-07-17 21:00:27.000 198 22453.69 166.03 41475.68 88888.00 2023-07-17 21:00:28.000 198 22453.71 166.04 41475.67 88888.00 2023-07-17 21:00:29.000 198 22453.72 166.07 41475.70 88888.00 2023-07-17 21:00:30.000 198 22453.71 166.11 41475.77 47544.26 2023-07-17 21:00:31.000 198 22453.69 166.11 41475.78 88888.00 2023-07-17 21:00:32.000 198 22453.70 166.04 41475.74 88888.00 2023-07-17 21:00:33.000 198 22453.74 166.00 41475.70 88888.00 2023-07-17 21:00:34.000 198 22453.74 166.00 41475.64 88888.00 2023-07-17 21:00:35.000 198 22453.68 166.00 41475.62 47544.28 2023-07-17 21:00:36.000 198 22453.66 166.04 41475.69 88888.00 2023-07-17 21:00:37.000 198 22453.71 166.14 41475.79 88888.00 2023-07-17 21:00:38.000 198 22453.80 166.21 41475.84 88888.00 2023-07-17 21:00:39.000 198 22453.85 166.24 41475.82 88888.00 2023-07-17 21:00:40.000 198 22453.84 166.25 41475.73 47544.30 2023-07-17 21:00:41.000 198 22453.80 166.22 41475.68 88888.00 2023-07-17 21:00:42.000 198 22453.76 166.20 41475.68 88888.00 2023-07-17 21:00:43.000 198 22453.75 166.22 41475.68 88888.00 2023-07-17 21:00:44.000 198 22453.78 166.27 41475.69 88888.00 2023-07-17 21:00:45.000 198 22453.84 166.30 41475.73 47544.35 2023-07-17 21:00:46.000 198 22453.88 166.27 41475.76 88888.00 2023-07-17 21:00:47.000 198 22453.91 166.24 41475.77 88888.00 2023-07-17 21:00:48.000 198 22453.95 166.24 41475.80 88888.00 2023-07-17 21:00:49.000 198 22453.97 166.24 41475.82 88888.00 2023-07-17 21:00:50.000 198 22453.93 166.24 41475.81 47544.38 2023-07-17 21:00:51.000 198 22453.88 166.23 41475.77 88888.00 2023-07-17 21:00:52.000 198 22453.90 166.21 41475.79 88888.00 2023-07-17 21:00:53.000 198 22453.97 166.25 41475.82 88888.00 2023-07-17 21:00:54.000 198 22454.00 166.33 41475.81 88888.00 2023-07-17 21:00:55.000 198 22454.06 166.37 41475.78 47544.41 2023-07-17 21:00:56.000 198 22454.08 166.34 41475.79 88888.00 2023-07-17 21:00:57.000 198 22454.02 166.34 41475.77 88888.00 2023-07-17 21:00:58.000 198 22453.97 166.41 41475.71 88888.00 2023-07-17 21:00:59.000 198 22453.97 166.47 41475.69 88888.00 2023-07-17 21:01:00.000 198 22454.03 166.47 41475.69 47544.44 2023-07-17 21:01:01.000 198 22454.10 166.47 41475.68 88888.00 2023-07-17 21:01:02.000 198 22454.10 166.52 41475.67 88888.00 2023-07-17 21:01:03.000 198 22454.09 166.54 41475.69 88888.00 2023-07-17 21:01:04.000 198 22454.11 166.52 41475.69 88888.00 2023-07-17 21:01:05.000 198 22454.12 166.52 41475.66 47544.49 2023-07-17 21:01:06.000 198 22454.12 166.53 41475.68 88888.00 2023-07-17 21:01:07.000 198 22454.15 166.57 41475.71 88888.00 2023-07-17 21:01:08.000 198 22454.17 166.60 41475.70 88888.00 2023-07-17 21:01:09.000 198 22454.15 166.61 41475.62 88888.00 2023-07-17 21:01:10.000 198 22454.14 166.63 41475.54 47544.56 2023-07-17 21:01:11.000 198 22454.19 166.64 41475.56 88888.00 2023-07-17 21:01:12.000 198 22454.24 166.61 41475.64 88888.00 2023-07-17 21:01:13.000 198 22454.25 166.61 41475.70 88888.00 2023-07-17 21:01:14.000 198 22454.31 166.62 41475.74 88888.00 2023-07-17 21:01:15.000 198 22454.38 166.64 41475.76 47544.59 2023-07-17 21:01:16.000 198 22454.43 166.67 41475.77 88888.00 2023-07-17 21:01:17.000 198 22454.47 166.68 41475.80 88888.00 2023-07-17 21:01:18.000 198 22454.51 166.67 41475.83 88888.00 2023-07-17 21:01:19.000 198 22454.53 166.70 41475.86 88888.00 2023-07-17 21:01:20.000 198 22454.56 166.72 41475.86 47544.65 2023-07-17 21:01:21.000 198 22454.55 166.68 41475.81 88888.00 2023-07-17 21:01:22.000 198 22454.54 166.62 41475.73 88888.00 2023-07-17 21:01:23.000 198 22454.56 166.59 41475.68 88888.00 2023-07-17 21:01:24.000 198 22454.58 166.59 41475.71 88888.00 2023-07-17 21:01:25.000 198 22454.61 166.62 41475.81 47544.74 2023-07-17 21:01:26.000 198 22454.65 166.65 41475.90 88888.00 2023-07-17 21:01:27.000 198 22454.66 166.69 41475.93 88888.00 2023-07-17 21:01:28.000 198 22454.65 166.74 41475.90 88888.00 2023-07-17 21:01:29.000 198 22454.65 166.76 41475.88 88888.00 2023-07-17 21:01:30.000 198 22454.62 166.76 41475.86 47544.78 2023-07-17 21:01:31.000 198 22454.61 166.77 41475.84 88888.00 2023-07-17 21:01:32.000 198 22454.68 166.74 41475.83 88888.00 2023-07-17 21:01:33.000 198 22454.76 166.69 41475.82 88888.00 2023-07-17 21:01:34.000 198 22454.80 166.69 41475.80 88888.00 2023-07-17 21:01:35.000 198 22454.81 166.73 41475.82 47544.85 2023-07-17 21:01:36.000 198 22454.84 166.74 41475.89 88888.00 2023-07-17 21:01:37.000 198 22454.90 166.72 41475.94 88888.00 2023-07-17 21:01:38.000 198 22454.89 166.74 41475.92 88888.00 2023-07-17 21:01:39.000 198 22454.85 166.77 41475.88 88888.00 2023-07-17 21:01:40.000 198 22454.83 166.78 41475.86 47544.88 2023-07-17 21:01:41.000 198 22454.85 166.75 41475.81 88888.00 2023-07-17 21:01:42.000 198 22454.86 166.72 41475.74 88888.00 2023-07-17 21:01:43.000 198 22454.86 166.75 41475.78 88888.00 2023-07-17 21:01:44.000 198 22454.88 166.79 41475.92 88888.00 2023-07-17 21:01:45.000 198 22454.92 166.76 41475.97 47544.93 2023-07-17 21:01:46.000 198 22454.94 166.68 41475.86 88888.00 2023-07-17 21:01:47.000 198 22454.94 166.60 41475.71 88888.00 2023-07-17 21:01:48.000 198 22454.94 166.54 41475.64 88888.00 2023-07-17 21:01:49.000 198 22455.00 166.57 41475.64 88888.00 2023-07-17 21:01:50.000 198 22455.04 166.66 41475.72 47544.96 2023-07-17 21:01:51.000 198 22455.06 166.66 41475.82 88888.00 2023-07-17 21:01:52.000 198 22455.08 166.66 41475.91 88888.00 2023-07-17 21:01:53.000 198 22455.09 166.74 41475.96 88888.00 2023-07-17 21:01:54.000 198 22455.06 166.79 41475.90 88888.00 2023-07-17 21:01:55.000 198 22454.99 166.74 41475.84 47544.97 2023-07-17 21:01:56.000 198 22454.95 166.66 41475.84 88888.00 2023-07-17 21:01:57.000 198 22454.98 166.61 41475.87 88888.00 2023-07-17 21:01:58.000 198 22455.03 166.62 41475.93 88888.00 2023-07-17 21:01:59.000 198 22455.05 166.68 41476.02 88888.00 2023-07-17 21:02:00.000 198 22455.04 166.71 41476.09 47545.02 2023-07-17 21:02:01.000 198 22455.05 166.70 41476.07 88888.00 2023-07-17 21:02:02.000 198 22455.05 166.68 41475.99 88888.00 2023-07-17 21:02:03.000 198 22455.01 166.67 41475.86 88888.00 2023-07-17 21:02:04.000 198 22454.97 166.68 41475.73 88888.00 2023-07-17 21:02:05.000 198 22454.95 166.69 41475.77 47544.99 2023-07-17 21:02:06.000 198 22454.96 166.66 41475.89 88888.00 2023-07-17 21:02:07.000 198 22455.00 166.64 41475.98 88888.00 2023-07-17 21:02:08.000 198 22455.04 166.67 41476.00 88888.00 2023-07-17 21:02:09.000 198 22455.03 166.70 41475.98 88888.00 2023-07-17 21:02:10.000 198 22454.96 166.68 41475.95 47544.99 2023-07-17 21:02:11.000 198 22454.90 166.62 41475.93 88888.00 2023-07-17 21:02:12.000 198 22454.90 166.58 41475.89 88888.00 2023-07-17 21:02:13.000 198 22454.94 166.58 41475.82 88888.00 2023-07-17 21:02:14.000 198 22454.97 166.56 41475.74 88888.00 2023-07-17 21:02:15.000 198 22454.96 166.53 41475.72 47545.06 2023-07-17 21:02:16.000 198 22454.95 166.57 41475.84 88888.00 2023-07-17 21:02:17.000 198 22454.97 166.57 41476.03 88888.00 2023-07-17 21:02:18.000 198 22454.98 166.55 41476.11 88888.00 2023-07-17 21:02:19.000 198 22454.98 166.52 41476.00 88888.00 2023-07-17 21:02:20.000 198 22454.96 166.46 41475.82 47545.04 2023-07-17 21:02:21.000 198 22454.95 166.43 41475.81 88888.00 2023-07-17 21:02:22.000 198 22454.93 166.44 41475.91 88888.00 2023-07-17 21:02:23.000 198 22454.89 166.46 41475.96 88888.00 2023-07-17 21:02:24.000 198 22454.89 166.48 41475.91 88888.00 2023-07-17 21:02:25.000 198 22454.92 166.49 41475.91 47545.07 2023-07-17 21:02:26.000 198 22454.92 166.47 41476.01 88888.00 2023-07-17 21:02:27.000 198 22454.91 166.41 41476.09 88888.00 2023-07-17 21:02:28.000 198 22454.92 166.35 41476.12 88888.00 2023-07-17 21:02:29.000 198 22454.94 166.37 41476.18 88888.00 2023-07-17 21:02:30.000 198 22454.94 166.43 41476.18 47545.04 2023-07-17 21:02:31.000 198 22454.92 166.45 41476.11 88888.00 2023-07-17 21:02:32.000 198 22454.97 166.44 41476.11 88888.00 2023-07-17 21:02:33.000 198 22455.05 166.44 41476.12 88888.00 2023-07-17 21:02:34.000 198 22455.09 166.44 41476.10 88888.00 2023-07-17 21:02:35.000 198 22455.11 166.39 41476.11 47545.07 2023-07-17 21:02:36.000 198 22455.06 166.29 41476.11 88888.00 2023-07-17 21:02:37.000 198 22454.99 166.23 41476.05 88888.00 2023-07-17 21:02:38.000 198 22455.02 166.24 41475.99 88888.00 2023-07-17 21:02:39.000 198 22455.10 166.26 41475.98 88888.00 2023-07-17 21:02:40.000 198 22455.15 166.28 41475.99 47545.07 2023-07-17 21:02:41.000 198 22455.13 166.26 41476.00 88888.00 2023-07-17 21:02:42.000 198 22455.09 166.20 41476.03 88888.00 2023-07-17 21:02:43.000 198 22455.06 166.16 41476.09 88888.00 2023-07-17 21:02:44.000 198 22455.01 166.10 41476.10 88888.00 2023-07-17 21:02:45.000 198 22454.94 166.05 41476.07 47545.03 2023-07-17 21:02:46.000 198 22454.91 166.07 41476.09 88888.00 2023-07-17 21:02:47.000 198 22454.97 166.17 41476.14 88888.00 2023-07-17 21:02:48.000 198 22455.03 166.25 41476.15 88888.00 2023-07-17 21:02:49.000 198 22455.03 166.25 41476.11 88888.00 2023-07-17 21:02:50.000 198 22455.00 166.19 41476.03 47545.03 2023-07-17 21:02:51.000 198 22454.98 166.12 41475.97 88888.00 2023-07-17 21:02:52.000 198 22454.94 166.10 41475.91 88888.00 2023-07-17 21:02:53.000 198 22454.94 166.12 41475.89 88888.00 2023-07-17 21:02:54.000 198 22454.97 166.12 41475.94 88888.00 2023-07-17 21:02:55.000 198 22454.99 166.07 41476.00 47545.03 2023-07-17 21:02:56.000 198 22455.01 166.02 41476.02 88888.00 2023-07-17 21:02:57.000 198 22455.03 165.99 41476.01 88888.00 2023-07-17 21:02:58.000 198 22455.01 165.97 41476.01 88888.00 2023-07-17 21:02:59.000 198 22454.99 166.02 41476.05 88888.00 2023-07-17 21:03:00.000 198 22455.00 166.10 41476.09 47545.05 2023-07-17 21:03:01.000 198 22455.00 166.10 41476.10 88888.00 2023-07-17 21:03:02.000 198 22454.97 166.01 41476.09 88888.00 2023-07-17 21:03:03.000 198 22454.97 165.94 41476.07 88888.00 2023-07-17 21:03:04.000 198 22455.00 165.90 41476.09 88888.00 2023-07-17 21:03:05.000 198 22455.06 165.89 41476.12 47545.06 2023-07-17 21:03:06.000 198 22455.12 165.90 41476.14 88888.00 2023-07-17 21:03:07.000 198 22455.13 165.88 41476.10 88888.00 2023-07-17 21:03:08.000 198 22455.08 165.86 41476.02 88888.00 2023-07-17 21:03:09.000 198 22455.03 165.90 41475.96 88888.00 2023-07-17 21:03:10.000 198 22455.01 165.92 41475.93 47545.04 2023-07-17 21:03:11.000 198 22455.02 165.89 41475.93 88888.00 2023-07-17 21:03:12.000 198 22455.05 165.86 41475.89 88888.00 2023-07-17 21:03:13.000 198 22455.06 165.81 41475.82 88888.00 2023-07-17 21:03:14.000 198 22455.08 165.74 41475.81 88888.00 2023-07-17 21:03:15.000 198 22455.09 165.70 41475.88 47545.10 2023-07-17 21:03:16.000 198 22455.06 165.69 41475.95 88888.00 2023-07-17 21:03:17.000 198 22455.00 165.66 41475.97 88888.00 2023-07-17 21:03:18.000 198 22454.96 165.66 41476.00 88888.00 2023-07-17 21:03:19.000 198 22454.99 165.67 41476.06 88888.00 2023-07-17 21:03:20.000 198 22455.02 165.66 41476.10 47545.07 2023-07-17 21:03:21.000 198 22455.00 165.64 41476.06 88888.00 2023-07-17 21:03:22.000 198 22454.98 165.62 41476.04 88888.00 2023-07-17 21:03:23.000 198 22454.99 165.59 41476.05 88888.00 2023-07-17 21:03:24.000 198 22454.97 165.58 41476.02 88888.00 2023-07-17 21:03:25.000 198 22454.97 165.60 41475.96 47545.09 2023-07-17 21:03:26.000 198 22455.01 165.62 41475.97 88888.00 2023-07-17 21:03:27.000 198 22455.03 165.60 41476.02 88888.00 2023-07-17 21:03:28.000 198 22455.04 165.55 41476.07 88888.00 2023-07-17 21:03:29.000 198 22455.12 165.50 41476.09 88888.00 2023-07-17 21:03:30.000 198 22455.16 165.43 41476.07 47545.14 2023-07-17 21:03:31.000 198 22455.10 165.42 41476.00 88888.00 2023-07-17 21:03:32.000 198 22455.06 165.46 41475.93 88888.00 2023-07-17 21:03:33.000 198 22455.12 165.51 41475.94 88888.00 2023-07-17 21:03:34.000 198 22455.19 165.55 41475.96 88888.00 2023-07-17 21:03:35.000 198 22455.19 165.51 41475.90 47545.19 2023-07-17 21:03:36.000 198 22455.15 165.42 41475.92 88888.00 2023-07-17 21:03:37.000 198 22455.15 165.33 41476.01 88888.00 2023-07-17 21:03:38.000 198 22455.18 165.30 41476.09 88888.00 2023-07-17 21:03:39.000 198 22455.24 165.32 41476.10 88888.00 2023-07-17 21:03:40.000 198 22455.28 165.32 41476.10 47545.19 2023-07-17 21:03:41.000 198 22455.28 165.29 41476.10 88888.00 2023-07-17 21:03:42.000 198 22455.30 165.24 41476.04 88888.00 2023-07-17 21:03:43.000 198 22455.35 165.24 41475.98 88888.00 2023-07-17 21:03:44.000 198 22455.39 165.28 41476.00 88888.00 2023-07-17 21:03:45.000 198 22455.40 165.28 41476.07 47545.30 2023-07-17 21:03:46.000 198 22455.39 165.22 41476.06 88888.00 2023-07-17 21:03:47.000 198 22455.38 165.12 41476.00 88888.00 2023-07-17 21:03:48.000 198 22455.43 165.07 41476.02 88888.00 2023-07-17 21:03:49.000 198 22455.48 165.07 41476.12 88888.00 2023-07-17 21:03:50.000 198 22455.51 165.11 41476.19 47545.31 2023-07-17 21:03:51.000 198 22455.51 165.17 41476.19 88888.00 2023-07-17 21:03:52.000 198 22455.52 165.21 41476.12 88888.00 2023-07-17 21:03:53.000 198 22455.55 165.20 41476.05 88888.00 2023-07-17 21:03:54.000 198 22455.56 165.14 41476.07 88888.00 2023-07-17 21:03:55.000 198 22455.53 165.08 41476.17 47545.37 2023-07-17 21:03:56.000 198 22455.52 165.05 41476.19 88888.00 2023-07-17 21:03:57.000 198 22455.56 165.02 41476.12 88888.00 2023-07-17 21:03:58.000 198 22455.60 165.04 41476.06 88888.00 2023-07-17 21:03:59.000 198 22455.64 165.10 41476.06 88888.00 2023-07-17 21:04:00.000 198 22455.68 165.07 41476.06 47545.40 2023-07-17 21:04:01.000 198 22455.74 165.00 41476.02 88888.00 2023-07-17 21:04:02.000 198 22455.78 164.97 41475.98 88888.00 2023-07-17 21:04:03.000 198 22455.78 164.91 41475.96 88888.00 2023-07-17 21:04:04.000 198 22455.78 164.87 41475.96 88888.00 2023-07-17 21:04:05.000 198 22455.79 164.91 41475.95 47545.44 2023-07-17 21:04:06.000 198 22455.82 164.95 41476.03 88888.00 2023-07-17 21:04:07.000 198 22455.86 164.94 41476.15 88888.00 2023-07-17 21:04:08.000 198 22455.87 164.89 41476.16 88888.00 2023-07-17 21:04:09.000 198 22455.84 164.87 41476.12 88888.00 2023-07-17 21:04:10.000 198 22455.81 164.86 41476.17 47545.43 2023-07-17 21:04:11.000 198 22455.78 164.80 41476.21 88888.00 2023-07-17 21:04:12.000 198 22455.81 164.74 41476.18 88888.00 2023-07-17 21:04:13.000 198 22455.84 164.77 41476.18 88888.00 2023-07-17 21:04:14.000 198 22455.84 164.81 41476.22 88888.00 2023-07-17 21:04:15.000 198 22455.81 164.79 41476.19 47545.46 2023-07-17 21:04:16.000 198 22455.78 164.78 41476.10 88888.00 2023-07-17 21:04:17.000 198 22455.76 164.79 41475.99 88888.00 2023-07-17 21:04:18.000 198 22455.76 164.79 41475.98 88888.00 2023-07-17 21:04:19.000 198 22455.80 164.79 41476.06 88888.00 2023-07-17 21:04:20.000 198 22455.85 164.81 41476.07 47545.50 2023-07-17 21:04:21.000 198 22455.84 164.83 41475.98 88888.00 2023-07-17 21:04:22.000 198 22455.78 164.82 41475.88 88888.00 2023-07-17 21:04:23.000 198 22455.78 164.78 41475.90 88888.00 2023-07-17 21:04:24.000 198 22455.79 164.75 41476.03 88888.00 2023-07-17 21:04:25.000 198 22455.78 164.76 41476.12 47545.48 2023-07-17 21:04:26.000 198 22455.77 164.81 41476.10 88888.00 2023-07-17 21:04:27.000 198 22455.82 164.81 41476.02 88888.00 2023-07-17 21:04:28.000 198 22455.84 164.75 41475.96 88888.00 2023-07-17 21:04:29.000 198 22455.80 164.70 41475.99 88888.00 2023-07-17 21:04:30.000 198 22455.74 164.70 41476.09 47545.47 2023-07-17 21:04:31.000 198 22455.72 164.74 41476.12 88888.00 2023-07-17 21:04:32.000 198 22455.70 164.76 41476.07 88888.00 2023-07-17 21:04:33.000 198 22455.73 164.74 41476.07 88888.00 2023-07-17 21:04:34.000 198 22455.75 164.71 41476.13 88888.00 2023-07-17 21:04:35.000 198 22455.78 164.69 41476.19 47545.51 2023-07-17 21:04:36.000 198 22455.77 164.69 41476.16 88888.00 2023-07-17 21:04:37.000 198 22455.73 164.73 41476.06 88888.00 2023-07-17 21:04:38.000 198 22455.73 164.78 41475.98 88888.00 2023-07-17 21:04:39.000 198 22455.80 164.77 41476.00 88888.00 2023-07-17 21:04:40.000 198 22455.83 164.72 41476.06 47545.49 2023-07-17 21:04:41.000 198 22455.80 164.70 41476.11 88888.00 2023-07-17 21:04:42.000 198 22455.76 164.71 41476.12 88888.00 2023-07-17 21:04:43.000 198 22455.77 164.73 41476.12 88888.00 2023-07-17 21:04:44.000 198 22455.82 164.74 41476.10 88888.00 2023-07-17 21:04:45.000 198 22455.82 164.74 41476.07 47545.49 2023-07-17 21:04:46.000 198 22455.77 164.79 41476.11 88888.00 2023-07-17 21:04:47.000 198 22455.75 164.84 41476.13 88888.00 2023-07-17 21:04:48.000 198 22455.79 164.81 41476.10 88888.00 2023-07-17 21:04:49.000 198 22455.81 164.75 41476.05 88888.00 2023-07-17 21:04:50.000 198 22455.76 164.71 41476.01 47545.49 2023-07-17 21:04:51.000 198 22455.73 164.69 41476.07 88888.00 2023-07-17 21:04:52.000 198 22455.76 164.69 41476.18 88888.00 2023-07-17 21:04:53.000 198 22455.78 164.67 41476.15 88888.00 2023-07-17 21:04:54.000 198 22455.75 164.65 41476.03 88888.00 2023-07-17 21:04:55.000 198 22455.67 164.67 41475.99 47545.51 2023-07-17 21:04:56.000 198 22455.62 164.71 41476.00 88888.00 2023-07-17 21:04:57.000 198 22455.66 164.71 41476.01 88888.00 2023-07-17 21:04:58.000 198 22455.74 164.67 41476.04 88888.00 2023-07-17 21:04:59.000 198 22455.77 164.66 41476.07 88888.00 2023-07-17 21:05:00.000 198 22455.78 164.67 41476.10 47545.50 2023-07-17 21:05:01.000 198 22455.78 164.67 41476.12 88888.00 2023-07-17 21:05:02.000 198 22455.77 164.68 41476.09 88888.00 2023-07-17 21:05:03.000 198 22455.77 164.68 41476.01 88888.00 2023-07-17 21:05:04.000 198 22455.78 164.64 41476.00 88888.00 2023-07-17 21:05:05.000 198 22455.77 164.56 41476.06 47545.49 2023-07-17 21:05:06.000 198 22455.74 164.49 41476.05 88888.00 2023-07-17 21:05:07.000 198 22455.73 164.49 41475.94 88888.00 2023-07-17 21:05:08.000 198 22455.72 164.57 41475.91 88888.00 2023-07-17 21:05:09.000 198 22455.67 164.59 41475.97 88888.00 2023-07-17 21:05:10.000 198 22455.62 164.53 41476.01 47545.51 2023-07-17 21:05:11.000 198 22455.64 164.50 41476.00 88888.00 2023-07-17 21:05:12.000 198 22455.74 164.49 41475.98 88888.00 2023-07-17 21:05:13.000 198 22455.84 164.52 41475.99 88888.00 2023-07-17 21:05:14.000 198 22455.85 164.57 41475.98 88888.00 2023-07-17 21:05:15.000 198 22455.80 164.58 41475.97 47545.45 2023-07-17 21:05:16.000 198 22455.75 164.53 41475.96 88888.00 2023-07-17 21:05:17.000 198 22455.77 164.50 41475.92 88888.00 2023-07-17 21:05:18.000 198 22455.83 164.53 41475.93 88888.00 2023-07-17 21:05:19.000 198 22455.84 164.57 41475.99 88888.00 2023-07-17 21:05:20.000 198 22455.80 164.56 41476.02 47545.52 2023-07-17 21:05:21.000 198 22455.77 164.52 41476.01 88888.00 2023-07-17 21:05:22.000 198 22455.74 164.50 41476.02 88888.00 2023-07-17 21:05:23.000 198 22455.67 164.50 41476.05 88888.00 2023-07-17 21:05:24.000 198 22455.61 164.48 41476.06 88888.00 2023-07-17 21:05:25.000 198 22455.61 164.48 41476.06 47545.44 2023-07-17 21:05:26.000 198 22455.65 164.47 41476.09 88888.00 2023-07-17 21:05:27.000 198 22455.70 164.46 41476.13 88888.00 2023-07-17 21:05:28.000 198 22455.72 164.48 41476.15 88888.00 2023-07-17 21:05:29.000 198 22455.67 164.50 41476.14 88888.00 2023-07-17 21:05:30.000 198 22455.60 164.47 41476.11 47545.43 2023-07-17 21:05:31.000 198 22455.56 164.45 41476.07 88888.00 2023-07-17 21:05:32.000 198 22455.54 164.44 41476.08 88888.00 2023-07-17 21:05:33.000 198 22455.57 164.47 41476.12 88888.00 2023-07-17 21:05:34.000 198 22455.64 164.49 41476.14 88888.00 2023-07-17 21:05:35.000 198 22455.68 164.47 41476.09 47545.48 2023-07-17 21:05:36.000 198 22455.69 164.47 41476.06 88888.00 2023-07-17 21:05:37.000 198 22455.73 164.47 41476.10 88888.00 2023-07-17 21:05:38.000 198 22455.79 164.44 41476.19 88888.00 2023-07-17 21:05:39.000 198 22455.81 164.43 41476.23 88888.00 2023-07-17 21:05:40.000 198 22455.76 164.43 41476.11 47545.47 2023-07-17 21:05:41.000 198 22455.73 164.44 41475.96 88888.00 2023-07-17 21:05:42.000 198 22455.78 164.47 41475.98 88888.00 2023-07-17 21:05:43.000 198 22455.83 164.46 41476.04 88888.00 2023-07-17 21:05:44.000 198 22455.83 164.39 41476.03 88888.00 2023-07-17 21:05:45.000 198 22455.79 164.36 41476.03 47545.49 2023-07-17 21:05:46.000 198 22455.78 164.37 41476.04 88888.00 2023-07-17 21:05:47.000 198 22455.84 164.37 41476.02 88888.00 2023-07-17 21:05:48.000 198 22455.87 164.38 41476.03 88888.00 2023-07-17 21:05:49.000 198 22455.82 164.40 41476.12 88888.00 2023-07-17 21:05:50.000 198 22455.77 164.39 41476.21 47545.49 2023-07-17 21:05:51.000 198 22455.76 164.37 41476.20 88888.00 2023-07-17 21:05:52.000 198 22455.76 164.34 41476.14 88888.00 2023-07-17 21:05:53.000 198 22455.76 164.31 41476.09 88888.00 2023-07-17 21:05:54.000 198 22455.82 164.28 41476.11 88888.00 2023-07-17 21:05:55.000 198 22455.88 164.28 41476.20 47545.51 2023-07-17 21:05:56.000 198 22455.89 164.25 41476.21 88888.00 2023-07-17 21:05:57.000 198 22455.88 164.22 41476.11 88888.00 2023-07-17 21:05:58.000 198 22455.89 164.20 41476.04 88888.00 2023-07-17 21:05:59.000 198 22455.92 164.17 41476.06 88888.00 2023-07-17 21:06:00.000 198 22455.96 164.19 41476.06 47545.60 2023-07-17 21:06:01.000 198 22456.00 164.28 41476.02 88888.00 2023-07-17 21:06:02.000 198 22456.02 164.30 41476.05 88888.00 2023-07-17 21:06:03.000 198 22456.01 164.26 41476.14 88888.00 2023-07-17 21:06:04.000 198 22456.00 164.26 41476.19 88888.00 2023-07-17 21:06:05.000 198 22455.98 164.23 41476.19 47545.60 2023-07-17 21:06:06.000 198 22455.97 164.12 41476.19 88888.00 2023-07-17 21:06:07.000 198 22456.01 164.05 41476.21 88888.00 2023-07-17 21:06:08.000 198 22456.08 164.02 41476.18 88888.00 2023-07-17 21:06:09.000 198 22456.13 164.04 41476.09 88888.00 2023-07-17 21:06:10.000 198 22456.14 164.10 41476.03 47545.65 2023-07-17 21:06:11.000 198 22456.14 164.12 41476.04 88888.00 2023-07-17 21:06:12.000 198 22456.17 164.14 41476.05 88888.00 2023-07-17 21:06:13.000 198 22456.19 164.15 41476.01 88888.00 2023-07-17 21:06:14.000 198 22456.19 164.12 41475.95 88888.00 2023-07-17 21:06:15.000 198 22456.18 164.07 41475.92 47545.66 2023-07-17 21:06:16.000 198 22456.12 164.06 41475.94 88888.00 2023-07-17 21:06:17.000 198 22456.11 164.07 41476.04 88888.00 2023-07-17 21:06:18.000 198 22456.18 164.10 41476.19 88888.00 2023-07-17 21:06:19.000 198 22456.26 164.12 41476.22 88888.00 2023-07-17 21:06:20.000 198 22456.30 164.10 41476.14 47545.67 2023-07-17 21:06:21.000 198 22456.28 164.03 41476.14 88888.00 2023-07-17 21:06:22.000 198 22456.25 163.94 41476.21 88888.00 2023-07-17 21:06:23.000 198 22456.23 163.90 41476.23 88888.00 2023-07-17 21:06:24.000 198 22456.24 163.93 41476.20 88888.00 2023-07-17 21:06:25.000 198 22456.25 163.95 41476.14 47545.71 2023-07-17 21:06:26.000 198 22456.27 163.94 41476.10 88888.00 2023-07-17 21:06:27.000 198 22456.28 163.93 41476.09 88888.00 2023-07-17 21:06:28.000 198 22456.28 163.93 41476.10 88888.00 2023-07-17 21:06:29.000 198 22456.24 163.91 41476.04 88888.00 2023-07-17 21:06:30.000 198 22456.18 163.88 41475.96 47545.66 2023-07-17 21:06:31.000 198 22456.18 163.86 41475.90 88888.00 2023-07-17 21:06:32.000 198 22456.22 163.85 41475.83 88888.00 2023-07-17 21:06:33.000 198 22456.25 163.82 41475.81 88888.00 2023-07-17 21:06:34.000 198 22456.22 163.81 41475.86 88888.00 2023-07-17 21:06:35.000 198 22456.16 163.81 41475.92 47545.68 2023-07-17 21:06:36.000 198 22456.11 163.82 41475.96 88888.00 2023-07-17 21:06:37.000 198 22456.08 163.84 41475.98 88888.00 2023-07-17 21:06:38.000 198 22456.06 163.88 41475.98 88888.00 2023-07-17 21:06:39.000 198 22456.06 163.90 41476.00 88888.00 2023-07-17 21:06:40.000 198 22456.07 163.93 41476.06 47545.63 2023-07-17 21:06:41.000 198 22456.08 163.97 41476.14 88888.00 2023-07-17 21:06:42.000 198 22456.07 163.96 41476.07 88888.00 2023-07-17 21:06:43.000 198 22456.03 163.93 41475.93 88888.00 2023-07-17 21:06:44.000 198 22455.99 163.91 41475.84 88888.00 2023-07-17 21:06:45.000 198 22455.99 163.91 41475.86 47545.59 2023-07-17 21:06:46.000 198 22456.02 163.93 41475.96 88888.00 2023-07-17 21:06:47.000 198 22456.07 163.96 41476.07 88888.00 2023-07-17 21:06:48.000 198 22456.09 164.00 41476.11 88888.00 2023-07-17 21:06:49.000 198 22456.03 164.03 41476.07 88888.00 2023-07-17 21:06:50.000 198 22455.94 164.05 41476.09 47545.56 2023-07-17 21:06:51.000 198 22455.86 164.04 41476.12 88888.00 2023-07-17 21:06:52.000 198 22455.80 164.05 41476.09 88888.00 2023-07-17 21:06:53.000 198 22455.76 164.13 41476.02 88888.00 2023-07-17 21:06:54.000 198 22455.79 164.20 41475.97 88888.00 2023-07-17 21:06:55.000 198 22455.85 164.22 41475.94 47545.46 2023-07-17 21:06:56.000 198 22455.85 164.19 41475.90 88888.00 2023-07-17 21:06:57.000 198 22455.80 164.16 41475.88 88888.00 2023-07-17 21:06:58.000 198 22455.71 164.16 41475.91 88888.00 2023-07-17 21:06:59.000 198 22455.65 164.15 41476.02 88888.00 2023-07-17 21:07:00.000 198 22455.66 164.10 41476.10 47545.41 2023-07-17 21:07:01.000 198 22455.69 164.09 41476.09 88888.00 2023-07-17 21:07:02.000 198 22455.70 164.14 41476.09 88888.00 2023-07-17 21:07:03.000 198 22455.69 164.15 41476.10 88888.00 2023-07-17 21:07:04.000 198 22455.64 164.12 41476.08 88888.00 2023-07-17 21:07:05.000 198 22455.59 164.14 41476.09 47545.39 2023-07-17 21:07:06.000 198 22455.59 164.18 41476.17 88888.00 2023-07-17 21:07:07.000 198 22455.61 164.20 41476.20 88888.00 2023-07-17 21:07:08.000 198 22455.59 164.18 41476.12 88888.00 2023-07-17 21:07:09.000 198 22455.54 164.11 41476.02 88888.00 2023-07-17 21:07:10.000 198 22455.51 164.07 41476.01 47545.31 2023-07-17 21:07:11.000 198 22455.50 164.11 41476.04 88888.00 2023-07-17 21:07:12.000 198 22455.49 164.16 41476.02 88888.00 2023-07-17 21:07:13.000 198 22455.49 164.19 41476.00 88888.00 2023-07-17 21:07:14.000 198 22455.53 164.20 41476.02 88888.00 2023-07-17 21:07:15.000 198 22455.57 164.20 41476.08 47545.36 2023-07-17 21:07:16.000 198 22455.58 164.20 41476.09 88888.00 2023-07-17 21:07:17.000 198 22455.55 164.19 41475.99 88888.00 2023-07-17 21:07:18.000 198 22455.50 164.19 41475.92 88888.00 2023-07-17 21:07:19.000 198 22455.46 164.16 41475.93 88888.00 2023-07-17 21:07:20.000 198 22455.44 164.11 41476.01 47545.30 2023-07-17 21:07:21.000 198 22455.44 164.14 41476.12 88888.00 2023-07-17 21:07:22.000 198 22455.48 164.24 41476.18 88888.00 2023-07-17 21:07:23.000 198 22455.50 164.28 41476.18 88888.00 2023-07-17 21:07:24.000 198 22455.46 164.21 41476.14 88888.00 2023-07-17 21:07:25.000 198 22455.37 164.11 41476.14 47545.30 2023-07-17 21:07:26.000 198 22455.34 164.09 41476.24 88888.00 2023-07-17 21:07:27.000 198 22455.39 164.10 41476.33 88888.00 2023-07-17 21:07:28.000 198 22455.41 164.06 41476.29 88888.00 2023-07-17 21:07:29.000 198 22455.39 163.98 41476.21 88888.00 2023-07-17 21:07:30.000 198 22455.38 163.94 41476.11 47545.33 2023-07-17 21:07:31.000 198 22455.39 163.90 41475.98 88888.00 2023-07-17 21:07:32.000 198 22455.41 163.86 41475.93 88888.00 2023-07-17 21:07:33.000 198 22455.42 163.81 41475.94 88888.00 2023-07-17 21:07:34.000 198 22455.43 163.77 41475.89 88888.00 2023-07-17 21:07:35.000 198 22455.43 163.76 41475.85 47545.28 2023-07-17 21:07:36.000 198 22455.43 163.78 41475.88 88888.00 2023-07-17 21:07:37.000 198 22455.44 163.82 41475.95 88888.00 2023-07-17 21:07:38.000 198 22455.41 163.84 41476.01 88888.00 2023-07-17 21:07:39.000 198 22455.37 163.84 41476.03 88888.00 2023-07-17 21:07:40.000 198 22455.35 163.87 41476.09 47545.27 2023-07-17 21:07:41.000 198 22455.32 163.91 41476.17 88888.00 2023-07-17 21:07:42.000 198 22455.28 163.87 41476.20 88888.00 2023-07-17 21:07:43.000 198 22455.26 163.81 41476.19 88888.00 2023-07-17 21:07:44.000 198 22455.25 163.77 41476.11 88888.00 2023-07-17 21:07:45.000 198 22455.22 163.71 41476.00 47545.25 2023-07-17 21:07:46.000 198 22455.23 163.67 41475.96 88888.00 2023-07-17 21:07:47.000 198 22455.25 163.68 41476.01 88888.00 2023-07-17 21:07:48.000 198 22455.25 163.70 41476.11 88888.00 2023-07-17 21:07:49.000 198 22455.26 163.70 41476.15 88888.00 2023-07-17 21:07:50.000 198 22455.25 163.62 41476.11 47545.18 2023-07-17 21:07:51.000 198 22455.21 163.52 41476.12 88888.00 2023-07-17 21:07:52.000 198 22455.16 163.51 41476.17 88888.00 2023-07-17 21:07:53.000 198 22455.11 163.56 41476.16 88888.00 2023-07-17 21:07:54.000 198 22455.12 163.56 41476.14 88888.00 2023-07-17 21:07:55.000 198 22455.15 163.51 41476.11 47545.20 2023-07-17 21:07:56.000 198 22455.11 163.47 41476.01 88888.00 2023-07-17 21:07:57.000 198 22455.03 163.49 41475.95 88888.00 2023-07-17 21:07:58.000 198 22454.98 163.54 41476.02 88888.00 2023-07-17 21:07:59.000 198 22454.99 163.55 41476.11 88888.00 2023-07-17 21:08:00.000 198 22454.98 163.49 41476.14 47545.11 2023-07-17 21:08:01.000 198 22454.93 163.45 41476.11 88888.00 2023-07-17 21:08:02.000 198 22454.90 163.43 41476.07 88888.00 2023-07-17 21:08:03.000 198 22454.90 163.37 41476.05 88888.00 2023-07-17 21:08:04.000 198 22454.87 163.31 41476.02 88888.00 2023-07-17 21:08:05.000 198 22454.77 163.28 41475.94 47545.11 2023-07-17 21:08:06.000 198 22454.68 163.29 41475.94 88888.00 2023-07-17 21:08:07.000 198 22454.67 163.35 41476.06 88888.00 2023-07-17 21:08:08.000 198 22454.71 163.37 41476.16 88888.00 2023-07-17 21:08:09.000 198 22454.74 163.33 41476.15 88888.00 2023-07-17 21:08:10.000 198 22454.70 163.27 41476.07 47545.02 2023-07-17 21:08:11.000 198 22454.63 163.25 41476.01 88888.00 2023-07-17 21:08:12.000 198 22454.66 163.30 41476.06 88888.00 2023-07-17 21:08:13.000 198 22454.72 163.31 41476.10 88888.00 2023-07-17 21:08:14.000 198 22454.69 163.29 41476.03 88888.00 2023-07-17 21:08:15.000 198 22454.66 163.31 41476.03 47544.99 2023-07-17 21:08:16.000 198 22454.67 163.32 41476.14 88888.00 2023-07-17 21:08:17.000 198 22454.67 163.31 41476.17 88888.00 2023-07-17 21:08:18.000 198 22454.67 163.28 41476.11 88888.00 2023-07-17 21:08:19.000 198 22454.69 163.29 41476.11 88888.00 2023-07-17 21:08:20.000 198 22454.72 163.33 41476.15 47544.95 2023-07-17 21:08:21.000 198 22454.72 163.35 41476.19 88888.00 2023-07-17 21:08:22.000 198 22454.71 163.35 41476.19 88888.00 2023-07-17 21:08:23.000 198 22454.65 163.37 41476.17 88888.00 2023-07-17 21:08:24.000 198 22454.60 163.41 41476.13 88888.00 2023-07-17 21:08:25.000 198 22454.58 163.41 41476.11 47544.85 2023-07-17 21:08:26.000 198 22454.57 163.34 41476.14 88888.00 2023-07-17 21:08:27.000 198 22454.57 163.26 41476.20 88888.00 2023-07-17 21:08:28.000 198 22454.57 163.28 41476.23 88888.00 2023-07-17 21:08:29.000 198 22454.57 163.35 41476.17 88888.00 2023-07-17 21:08:30.000 198 22454.55 163.35 41476.09 47544.81 2023-07-17 21:08:31.000 198 22454.48 163.31 41476.06 88888.00 2023-07-17 21:08:32.000 198 22454.43 163.34 41476.11 88888.00 2023-07-17 21:08:33.000 198 22454.43 163.42 41476.14 88888.00 2023-07-17 21:08:34.000 198 22454.39 163.45 41476.14 88888.00 2023-07-17 21:08:35.000 198 22454.28 163.43 41476.16 47544.72 2023-07-17 21:08:36.000 198 22454.18 163.38 41476.12 88888.00 2023-07-17 21:08:37.000 198 22454.15 163.33 41475.99 88888.00 2023-07-17 21:08:38.000 198 22454.14 163.35 41475.95 88888.00 2023-07-17 21:08:39.000 198 22454.13 163.40 41476.02 88888.00 2023-07-17 21:08:40.000 198 22454.09 163.42 41476.04 47544.63 2023-07-17 21:08:41.000 198 22454.06 163.44 41475.99 88888.00 2023-07-17 21:08:42.000 198 22454.01 163.48 41475.98 88888.00 2023-07-17 21:08:43.000 198 22453.92 163.52 41475.99 88888.00 2023-07-17 21:08:44.000 198 22453.85 163.57 41475.99 88888.00 2023-07-17 21:08:45.000 198 22453.81 163.57 41475.96 47544.50 2023-07-17 21:08:46.000 198 22453.77 163.49 41475.91 88888.00 2023-07-17 21:08:47.000 198 22453.76 163.50 41475.85 88888.00 2023-07-17 21:08:48.000 198 22453.75 163.59 41475.83 88888.00 2023-07-17 21:08:49.000 198 22453.70 163.65 41475.88 88888.00 2023-07-17 21:08:50.000 198 22453.64 163.64 41475.90 47544.39 2023-07-17 21:08:51.000 198 22453.58 163.58 41475.84 88888.00 2023-07-17 21:08:52.000 198 22453.50 163.53 41475.78 88888.00 2023-07-17 21:08:53.000 198 22453.41 163.55 41475.82 88888.00 2023-07-17 21:08:54.000 198 22453.35 163.61 41475.91 88888.00 2023-07-17 21:08:55.000 198 22453.30 163.66 41475.99 47544.23 2023-07-17 21:08:56.000 198 22453.27 163.67 41476.00 88888.00 2023-07-17 21:08:57.000 198 22453.23 163.68 41475.93 88888.00 2023-07-17 21:08:58.000 198 22453.18 163.69 41475.93 88888.00 2023-07-17 21:08:59.000 198 22453.13 163.68 41475.98 88888.00 2023-07-17 21:09:00.000 198 22453.03 163.66 41475.99 47544.07 2023-07-17 21:09:01.000 198 22452.91 163.70 41475.96 88888.00 2023-07-17 21:09:02.000 198 22452.84 163.74 41475.98 88888.00 2023-07-17 21:09:03.000 198 22452.81 163.75 41476.09 88888.00 2023-07-17 21:09:04.000 198 22452.80 163.74 41476.17 88888.00 2023-07-17 21:09:05.000 198 22452.74 163.67 41476.09 47543.93 2023-07-17 21:09:06.000 198 22452.67 163.60 41475.97 88888.00 2023-07-17 21:09:07.000 198 22452.62 163.65 41475.94 88888.00 2023-07-17 21:09:08.000 198 22452.55 163.74 41475.91 88888.00 2023-07-17 21:09:09.000 198 22452.45 163.75 41475.88 88888.00 2023-07-17 21:09:10.000 198 22452.34 163.66 41475.87 47543.73 2023-07-17 21:09:11.000 198 22452.23 163.58 41475.86 88888.00 2023-07-17 21:09:12.000 198 22452.13 163.52 41475.81 88888.00 2023-07-17 21:09:13.000 198 22452.12 163.53 41475.77 88888.00 2023-07-17 21:09:14.000 198 22452.15 163.61 41475.84 88888.00 2023-07-17 21:09:15.000 198 22452.15 163.65 41475.94 47543.60 2023-07-17 21:09:16.000 198 22452.05 163.62 41475.98 88888.00 2023-07-17 21:09:17.000 198 22451.91 163.60 41475.98 88888.00 2023-07-17 21:09:18.000 198 22451.84 163.57 41475.96 88888.00 2023-07-17 21:09:19.000 198 22451.85 163.54 41475.95 88888.00 2023-07-17 21:09:20.000 198 22451.84 163.55 41475.94 47543.45 2023-07-17 21:09:21.000 198 22451.77 163.59 41475.94 88888.00 2023-07-17 21:09:22.000 198 22451.69 163.62 41475.93 88888.00 2023-07-17 21:09:23.000 198 22451.63 163.62 41475.88 88888.00 2023-07-17 21:09:24.000 198 22451.60 163.64 41475.83 88888.00 2023-07-17 21:09:25.000 198 22451.61 163.67 41475.79 47543.31 2023-07-17 21:09:26.000 198 22451.52 163.61 41475.75 88888.00 2023-07-17 21:09:27.000 198 22451.40 163.50 41475.79 88888.00 2023-07-17 21:09:28.000 198 22451.40 163.48 41475.93 88888.00 2023-07-17 21:09:29.000 198 22451.46 163.52 41476.02 88888.00 2023-07-17 21:09:30.000 198 22451.50 163.53 41475.98 47543.27 2023-07-17 21:09:31.000 198 22451.52 163.48 41475.90 88888.00 2023-07-17 21:09:32.000 198 22451.51 163.39 41475.86 88888.00 2023-07-17 21:09:33.000 198 22451.48 163.34 41475.87 88888.00 2023-07-17 21:09:34.000 198 22451.46 163.35 41475.90 88888.00 2023-07-17 21:09:35.000 198 22451.44 163.38 41475.92 47543.22 2023-07-17 21:09:36.000 198 22451.41 163.41 41475.92 88888.00 2023-07-17 21:09:37.000 198 22451.37 163.43 41475.89 88888.00 2023-07-17 21:09:38.000 198 22451.35 163.45 41475.87 88888.00 2023-07-17 21:09:39.000 198 22451.34 163.44 41475.83 88888.00 2023-07-17 21:09:40.000 198 22451.34 163.40 41475.75 47543.15 2023-07-17 21:09:41.000 198 22451.38 163.33 41475.71 88888.00 2023-07-17 21:09:42.000 198 22451.40 163.31 41475.72 88888.00 2023-07-17 21:09:43.000 198 22451.42 163.35 41475.71 88888.00 2023-07-17 21:09:44.000 198 22451.43 163.41 41475.68 88888.00 2023-07-17 21:09:45.000 198 22451.39 163.41 41475.69 47543.06 2023-07-17 21:09:46.000 198 22451.32 163.32 41475.79 88888.00 2023-07-17 21:09:47.000 198 22451.25 163.25 41475.84 88888.00 2023-07-17 21:09:48.000 198 22451.22 163.27 41475.86 88888.00 2023-07-17 21:09:49.000 198 22451.25 163.32 41475.84 88888.00 2023-07-17 21:09:50.000 198 22451.27 163.31 41475.80 47543.07 2023-07-17 21:09:51.000 198 22451.26 163.26 41475.73 88888.00 2023-07-17 21:09:52.000 198 22451.22 163.25 41475.71 88888.00 2023-07-17 21:09:53.000 198 22451.18 163.32 41475.74 88888.00 2023-07-17 21:09:54.000 198 22451.18 163.39 41475.77 88888.00 2023-07-17 21:09:55.000 198 22451.17 163.39 41475.77 47542.95 2023-07-17 21:09:56.000 198 22451.15 163.33 41475.79 88888.00 2023-07-17 21:09:57.000 198 22451.18 163.26 41475.81 88888.00 2023-07-17 21:09:58.000 198 22451.20 163.22 41475.80 88888.00 2023-07-17 21:09:59.000 198 22451.16 163.20 41475.76 88888.00 2023-07-17 21:10:00.000 198 22451.11 163.18 41475.72 47542.96 2023-07-17 21:10:01.000 198 22451.11 163.15 41475.70 88888.00 2023-07-17 21:10:02.000 198 22451.08 163.09 41475.71 88888.00 2023-07-17 21:10:03.000 198 22451.01 163.04 41475.79 88888.00 2023-07-17 21:10:04.000 198 22450.95 163.08 41475.87 88888.00 2023-07-17 21:10:05.000 198 22450.93 163.09 41475.88 47542.87 2023-07-17 21:10:06.000 198 22450.91 163.09 41475.86 88888.00 2023-07-17 21:10:07.000 198 22450.88 163.10 41475.82 88888.00 2023-07-17 21:10:08.000 198 22450.88 163.10 41475.75 88888.00 2023-07-17 21:10:09.000 198 22450.89 163.07 41475.66 88888.00 2023-07-17 21:10:10.000 198 22450.85 163.02 41475.62 47542.77 2023-07-17 21:10:11.000 198 22450.81 162.99 41475.61 88888.00 2023-07-17 21:10:12.000 198 22450.83 163.00 41475.67 88888.00 2023-07-17 21:10:13.000 198 22450.83 163.01 41475.76 88888.00 2023-07-17 21:10:14.000 198 22450.75 162.99 41475.76 88888.00 2023-07-17 21:10:15.000 198 22450.67 162.96 41475.68 47542.68 2023-07-17 21:10:16.000 198 22450.62 162.98 41475.63 88888.00 2023-07-17 21:10:17.000 198 22450.60 163.03 41475.65 88888.00 2023-07-17 21:10:18.000 198 22450.59 163.09 41475.69 88888.00 2023-07-17 21:10:19.000 198 22450.60 163.10 41475.71 88888.00 2023-07-17 21:10:20.000 198 22450.59 163.06 41475.70 47542.60 2023-07-17 21:10:21.000 198 22450.58 163.02 41475.70 88888.00 2023-07-17 21:10:22.000 198 22450.58 163.01 41475.70 88888.00 2023-07-17 21:10:23.000 198 22450.55 163.03 41475.70 88888.00 2023-07-17 21:10:24.000 198 22450.47 163.03 41475.68 88888.00 2023-07-17 21:10:25.000 198 22450.42 163.01 41475.61 47542.54 2023-07-17 21:10:26.000 198 22450.43 163.00 41475.55 88888.00 2023-07-17 21:10:27.000 198 22450.45 163.02 41475.53 88888.00 2023-07-17 21:10:28.000 198 22450.44 163.06 41475.50 88888.00 2023-07-17 21:10:29.000 198 22450.43 163.08 41475.46 88888.00 2023-07-17 21:10:30.000 198 22450.41 163.06 41475.46 47542.44 2023-07-17 21:10:31.000 198 22450.37 163.03 41475.50 88888.00 2023-07-17 21:10:32.000 198 22450.34 163.02 41475.49 88888.00 2023-07-17 21:10:33.000 198 22450.29 163.06 41475.45 88888.00 2023-07-17 21:10:34.000 198 22450.18 163.11 41475.46 88888.00 2023-07-17 21:10:35.000 198 22450.11 163.17 41475.53 47542.37 2023-07-17 21:10:36.000 198 22450.10 163.18 41475.58 88888.00 2023-07-17 21:10:37.000 198 22450.11 163.14 41475.55 88888.00 2023-07-17 21:10:38.000 198 22450.12 163.12 41475.57 88888.00 2023-07-17 21:10:39.000 198 22450.11 163.11 41475.66 88888.00 2023-07-17 21:10:40.000 198 22450.03 163.09 41475.71 47542.34 2023-07-17 21:10:41.000 198 22449.98 163.07 41475.70 88888.00 2023-07-17 21:10:42.000 198 22450.02 163.10 41475.69 88888.00 2023-07-17 21:10:43.000 198 22450.09 163.19 41475.69 88888.00 2023-07-17 21:10:44.000 198 22450.09 163.28 41475.62 88888.00 2023-07-17 21:10:45.000 198 22450.01 163.31 41475.48 47542.27 2023-07-17 21:10:46.000 198 22449.94 163.28 41475.41 88888.00 2023-07-17 21:10:47.000 198 22449.94 163.23 41475.48 88888.00 2023-07-17 21:10:48.000 198 22449.94 163.21 41475.59 88888.00 2023-07-17 21:10:49.000 198 22449.93 163.25 41475.64 88888.00 2023-07-17 21:10:50.000 198 22449.94 163.31 41475.57 47542.19 2023-07-17 21:10:51.000 198 22449.91 163.33 41475.49 88888.00 2023-07-17 21:10:52.000 198 22449.86 163.34 41475.47 88888.00 2023-07-17 21:10:53.000 198 22449.85 163.34 41475.48 88888.00 2023-07-17 21:10:54.000 198 22449.84 163.33 41475.46 88888.00 2023-07-17 21:10:55.000 198 22449.81 163.30 41475.44 47542.15 2023-07-17 21:10:56.000 198 22449.81 163.29 41475.48 88888.00 2023-07-17 21:10:57.000 198 22449.84 163.33 41475.52 88888.00 2023-07-17 21:10:58.000 198 22449.84 163.39 41475.53 88888.00 2023-07-17 21:10:59.000 198 22449.81 163.43 41475.54 88888.00 2023-07-17 21:11:00.000 198 22449.74 163.49 41475.53 47542.06 2023-07-17 21:11:01.000 198 22449.69 163.53 41475.46 88888.00 2023-07-17 21:11:02.000 198 22449.67 163.54 41475.39 88888.00 2023-07-17 21:11:03.000 198 22449.60 163.56 41475.32 88888.00 2023-07-17 21:11:04.000 198 22449.49 163.57 41475.27 88888.00 2023-07-17 21:11:05.000 198 22449.44 163.58 41475.28 47541.98 2023-07-17 21:11:06.000 198 22449.44 163.58 41475.32 88888.00 2023-07-17 21:11:07.000 198 22449.45 163.61 41475.33 88888.00 2023-07-17 21:11:08.000 198 22449.45 163.71 41475.37 88888.00 2023-07-17 21:11:09.000 198 22449.45 163.78 41475.43 88888.00 2023-07-17 21:11:10.000 198 22449.45 163.79 41475.40 47541.92 2023-07-17 21:11:11.000 198 22449.45 163.78 41475.33 88888.00 2023-07-17 21:11:12.000 198 22449.42 163.79 41475.31 88888.00 2023-07-17 21:11:13.000 198 22449.38 163.82 41475.36 88888.00 2023-07-17 21:11:14.000 198 22449.39 163.84 41475.41 88888.00 2023-07-17 21:11:15.000 198 22449.41 163.83 41475.47 47541.84 2023-07-17 21:11:16.000 198 22449.38 163.85 41475.53 88888.00 2023-07-17 21:11:17.000 198 22449.30 163.93 41475.52 88888.00 2023-07-17 21:11:18.000 198 22449.24 163.97 41475.43 88888.00 2023-07-17 21:11:19.000 198 22449.21 163.98 41475.33 88888.00 2023-07-17 21:11:20.000 198 22449.24 164.00 41475.32 47541.76 2023-07-17 21:11:21.000 198 22449.29 164.03 41475.34 88888.00 2023-07-17 21:11:22.000 198 22449.30 164.07 41475.31 88888.00 2023-07-17 21:11:23.000 198 22449.26 164.12 41475.27 88888.00 2023-07-17 21:11:24.000 198 22449.25 164.15 41475.29 88888.00 2023-07-17 21:11:25.000 198 22449.26 164.23 41475.27 47541.72 2023-07-17 21:11:26.000 198 22449.24 164.34 41475.23 88888.00 2023-07-17 21:11:27.000 198 22449.21 164.35 41475.24 88888.00 2023-07-17 21:11:28.000 198 22449.17 164.28 41475.24 88888.00 2023-07-17 21:11:29.000 198 22449.13 164.31 41475.21 88888.00 2023-07-17 21:11:30.000 198 22449.14 164.38 41475.21 47541.67 2023-07-17 21:11:31.000 198 22449.18 164.39 41475.22 88888.00 2023-07-17 21:11:32.000 198 22449.16 164.37 41475.21 88888.00 2023-07-17 21:11:33.000 198 22449.11 164.38 41475.21 88888.00 2023-07-17 21:11:34.000 198 22449.10 164.42 41475.21 88888.00 2023-07-17 21:11:35.000 198 22449.10 164.49 41475.28 47541.61 2023-07-17 21:11:36.000 198 22449.07 164.53 41475.40 88888.00 2023-07-17 21:11:37.000 198 22448.98 164.48 41475.41 88888.00 2023-07-17 21:11:38.000 198 22448.93 164.46 41475.33 88888.00 2023-07-17 21:11:39.000 198 22448.96 164.55 41475.31 88888.00 2023-07-17 21:11:40.000 198 22448.98 164.63 41475.30 47541.57 2023-07-17 21:11:41.000 198 22448.97 164.68 41475.28 88888.00 2023-07-17 21:11:42.000 198 22448.90 164.69 41475.26 88888.00 2023-07-17 21:11:43.000 198 22448.85 164.69 41475.28 88888.00 2023-07-17 21:11:44.000 198 22448.88 164.75 41475.31 88888.00 2023-07-17 21:11:45.000 198 22448.92 164.82 41475.28 47541.55 2023-07-17 21:11:46.000 198 22448.88 164.86 41475.24 88888.00 2023-07-17 21:11:47.000 198 22448.83 164.86 41475.28 88888.00 2023-07-17 21:11:48.000 198 22448.84 164.83 41475.33 88888.00 2023-07-17 21:11:49.000 198 22448.88 164.82 41475.34 88888.00 2023-07-17 21:11:50.000 198 22448.87 164.85 41475.31 47541.51 2023-07-17 21:11:51.000 198 22448.82 164.87 41475.22 88888.00 2023-07-17 21:11:52.000 198 22448.79 164.85 41475.11 88888.00 2023-07-17 21:11:53.000 198 22448.75 164.85 41475.03 88888.00 2023-07-17 21:11:54.000 198 22448.71 164.95 41475.14 88888.00 2023-07-17 21:11:55.000 198 22448.73 165.07 41475.34 47541.45 2023-07-17 21:11:56.000 198 22448.77 165.08 41475.34 88888.00 2023-07-17 21:11:57.000 198 22448.81 165.01 41475.21 88888.00 2023-07-17 21:11:58.000 198 22448.82 164.99 41475.16 88888.00 2023-07-17 21:11:59.000 198 22448.76 165.01 41475.22 88888.00 2023-07-17 21:12:00.000 198 22448.71 165.02 41475.37 47541.45 2023-07-17 21:12:01.000 198 22448.71 165.06 41475.46 88888.00 2023-07-17 21:12:02.000 198 22448.70 165.12 41475.42 88888.00 2023-07-17 21:12:03.000 198 22448.68 165.14 41475.36 88888.00 2023-07-17 21:12:04.000 198 22448.62 165.14 41475.33 88888.00 2023-07-17 21:12:05.000 198 22448.56 165.19 41475.29 47541.36 2023-07-17 21:12:06.000 198 22448.53 165.26 41475.28 88888.00 2023-07-17 21:12:07.000 198 22448.55 165.27 41475.31 88888.00 2023-07-17 21:12:08.000 198 22448.56 165.26 41475.30 88888.00 2023-07-17 21:12:09.000 198 22448.54 165.31 41475.32 88888.00 2023-07-17 21:12:10.000 198 22448.53 165.36 41475.37 47541.33 2023-07-17 21:12:11.000 198 22448.54 165.35 41475.33 88888.00 2023-07-17 21:12:12.000 198 22448.57 165.34 41475.21 88888.00 2023-07-17 21:12:13.000 198 22448.54 165.33 41475.10 88888.00 2023-07-17 21:12:14.000 198 22448.50 165.34 41475.12 88888.00 2023-07-17 21:12:15.000 198 22448.49 165.37 41475.25 47541.33 2023-07-17 21:12:16.000 198 22448.50 165.41 41475.31 88888.00 2023-07-17 21:12:17.000 198 22448.54 165.47 41475.27 88888.00 2023-07-17 21:12:18.000 198 22448.56 165.53 41475.18 88888.00 2023-07-17 21:12:19.000 198 22448.58 165.58 41475.15 88888.00 2023-07-17 21:12:20.000 198 22448.59 165.64 41475.22 47541.31 2023-07-17 21:12:21.000 198 22448.56 165.68 41475.31 88888.00 2023-07-17 21:12:22.000 198 22448.51 165.67 41475.28 88888.00 2023-07-17 21:12:23.000 198 22448.48 165.71 41475.19 88888.00 2023-07-17 21:12:24.000 198 22448.50 165.75 41475.19 88888.00 2023-07-17 21:12:25.000 198 22448.52 165.75 41475.25 47541.33 2023-07-17 21:12:26.000 198 22448.52 165.72 41475.23 88888.00 2023-07-17 21:12:27.000 198 22448.50 165.75 41475.16 88888.00 2023-07-17 21:12:28.000 198 22448.50 165.84 41475.17 88888.00 2023-07-17 21:12:29.000 198 22448.50 165.93 41475.26 88888.00 2023-07-17 21:12:30.000 198 22448.44 165.95 41475.29 47541.27 2023-07-17 21:12:31.000 198 22448.42 165.91 41475.23 88888.00 2023-07-17 21:12:32.000 198 22448.49 165.89 41475.17 88888.00 2023-07-17 21:12:33.000 198 22448.56 165.95 41475.15 88888.00 2023-07-17 21:12:34.000 198 22448.55 166.00 41475.19 88888.00 2023-07-17 21:12:35.000 198 22448.46 165.96 41475.15 47541.27 2023-07-17 21:12:36.000 198 22448.42 165.94 41475.07 88888.00 2023-07-17 21:12:37.000 198 22448.45 166.00 41475.04 88888.00 2023-07-17 21:12:38.000 198 22448.48 166.03 41475.06 88888.00 2023-07-17 21:12:39.000 198 22448.48 166.01 41475.09 88888.00 2023-07-17 21:12:40.000 198 22448.46 166.03 41475.06 47541.19 2023-07-17 21:12:41.000 198 22448.39 166.10 41475.00 88888.00 2023-07-17 21:12:42.000 198 22448.39 166.17 41475.05 88888.00 2023-07-17 21:12:43.000 198 22448.43 166.22 41475.15 88888.00 2023-07-17 21:12:44.000 198 22448.43 166.28 41475.22 88888.00 2023-07-17 21:12:45.000 198 22448.41 166.30 41475.20 47541.19 2023-07-17 21:12:46.000 198 22448.43 166.26 41475.10 88888.00 2023-07-17 21:12:47.000 198 22448.43 166.24 41475.04 88888.00 2023-07-17 21:12:48.000 198 22448.38 166.29 41475.12 88888.00 2023-07-17 21:12:49.000 198 22448.32 166.36 41475.19 88888.00 2023-07-17 21:12:50.000 198 22448.30 166.43 41475.20 47541.22 2023-07-17 21:12:51.000 198 22448.33 166.53 41475.24 88888.00 2023-07-17 21:12:52.000 198 22448.33 166.57 41475.30 88888.00 2023-07-17 21:12:53.000 198 22448.32 166.56 41475.34 88888.00 2023-07-17 21:12:54.000 198 22448.31 166.56 41475.33 88888.00 2023-07-17 21:12:55.000 198 22448.31 166.60 41475.29 47541.17 2023-07-17 21:12:56.000 198 22448.35 166.63 41475.22 88888.00 2023-07-17 21:12:57.000 198 22448.35 166.60 41475.17 88888.00 2023-07-17 21:12:58.000 198 22448.32 166.57 41475.19 88888.00 2023-07-17 21:12:59.000 198 22448.28 166.61 41475.30 88888.00 2023-07-17 21:13:00.000 198 22448.25 166.69 41475.38 47541.16 2023-07-17 21:13:01.000 198 22448.28 166.78 41475.39 88888.00 2023-07-17 21:13:02.000 198 22448.30 166.84 41475.35 88888.00 2023-07-17 21:13:03.000 198 22448.28 166.84 41475.30 88888.00 2023-07-17 21:13:04.000 198 22448.28 166.84 41475.23 88888.00 2023-07-17 21:13:05.000 198 22448.31 166.82 41475.17 47541.14 2023-07-17 21:13:06.000 198 22448.30 166.82 41475.17 88888.00 2023-07-17 21:13:07.000 198 22448.28 166.91 41475.21 88888.00 2023-07-17 21:13:08.000 198 22448.28 166.98 41475.25 88888.00 2023-07-17 21:13:09.000 198 22448.30 166.96 41475.30 88888.00 2023-07-17 21:13:10.000 198 22448.29 166.95 41475.31 47541.13 2023-07-17 21:13:11.000 198 22448.24 166.96 41475.23 88888.00 2023-07-17 21:13:12.000 198 22448.22 166.92 41475.14 88888.00 2023-07-17 21:13:13.000 198 22448.22 166.87 41475.12 88888.00 2023-07-17 21:13:14.000 198 22448.22 166.91 41475.18 88888.00 2023-07-17 21:13:15.000 198 22448.21 167.02 41475.23 47541.18 2023-07-17 21:13:16.000 198 22448.22 167.14 41475.27 88888.00 2023-07-17 21:13:17.000 198 22448.23 167.19 41475.31 88888.00 2023-07-17 21:13:18.000 198 22448.22 167.17 41475.32 88888.00 2023-07-17 21:13:19.000 198 22448.18 167.12 41475.23 88888.00 2023-07-17 21:13:20.000 198 22448.16 167.12 41475.14 47541.13 2023-07-17 21:13:21.000 198 22448.15 167.20 41475.14 88888.00 2023-07-17 21:13:22.000 198 22448.14 167.28 41475.21 88888.00 2023-07-17 21:13:23.000 198 22448.15 167.30 41475.30 88888.00 2023-07-17 21:13:24.000 198 22448.18 167.35 41475.38 88888.00 2023-07-17 21:13:25.000 198 22448.24 167.40 41475.38 47541.13 2023-07-17 21:13:26.000 198 22448.29 167.37 41475.31 88888.00 2023-07-17 21:13:27.000 198 22448.30 167.38 41475.30 88888.00 2023-07-17 21:13:28.000 198 22448.27 167.46 41475.36 88888.00 2023-07-17 21:13:29.000 198 22448.22 167.51 41475.43 88888.00 2023-07-17 21:13:30.000 198 22448.19 167.56 41475.39 47541.10 2023-07-17 21:13:31.000 198 22448.19 167.62 41475.33 88888.00 2023-07-17 21:13:32.000 198 22448.18 167.61 41475.26 88888.00 2023-07-17 21:13:33.000 198 22448.15 167.57 41475.20 88888.00 2023-07-17 21:13:34.000 198 22448.16 167.61 41475.22 88888.00 2023-07-17 21:13:35.000 198 22448.24 167.71 41475.27 47541.08 2023-07-17 21:13:36.000 198 22448.28 167.78 41475.32 88888.00 2023-07-17 21:13:37.000 198 22448.27 167.80 41475.37 88888.00 2023-07-17 21:13:38.000 198 22448.26 167.81 41475.34 88888.00 2023-07-17 21:13:39.000 198 22448.24 167.83 41475.27 88888.00 2023-07-17 21:13:40.000 198 22448.22 167.88 41475.24 47541.10 2023-07-17 21:13:41.000 198 22448.21 167.95 41475.23 88888.00 2023-07-17 21:13:42.000 198 22448.18 168.01 41475.22 88888.00 2023-07-17 21:13:43.000 198 22448.12 168.03 41475.21 88888.00 2023-07-17 21:13:44.000 198 22448.08 168.06 41475.18 88888.00 2023-07-17 21:13:45.000 198 22448.11 168.05 41475.17 47541.09 2023-07-17 21:13:46.000 198 22448.16 168.04 41475.12 88888.00 2023-07-17 21:13:47.000 198 22448.17 168.06 41475.03 88888.00 2023-07-17 21:13:48.000 198 22448.18 168.07 41475.03 88888.00 2023-07-17 21:13:49.000 198 22448.22 168.08 41475.14 88888.00 2023-07-17 21:13:50.000 198 22448.25 168.11 41475.22 47541.15 2023-07-17 21:13:51.000 198 22448.27 168.21 41475.18 88888.00 2023-07-17 21:13:52.000 198 22448.29 168.28 41475.08 88888.00 2023-07-17 21:13:53.000 198 22448.30 168.28 41475.01 88888.00 2023-07-17 21:13:54.000 198 22448.30 168.28 41475.00 88888.00 2023-07-17 21:13:55.000 198 22448.30 168.33 41475.05 47541.09 2023-07-17 21:13:56.000 198 22448.30 168.37 41475.17 88888.00 2023-07-17 21:13:57.000 198 22448.32 168.43 41475.27 88888.00 2023-07-17 21:13:58.000 198 22448.34 168.50 41475.23 88888.00 2023-07-17 21:13:59.000 198 22448.33 168.50 41475.12 88888.00 2023-07-17 21:14:00.000 198 22448.30 168.47 41475.07 47541.12 2023-07-17 21:14:01.000 198 22448.28 168.44 41475.12 88888.00 2023-07-17 21:14:02.000 198 22448.32 168.47 41475.24 88888.00 2023-07-17 21:14:03.000 198 22448.34 168.58 41475.32 88888.00 2023-07-17 21:14:04.000 198 22448.33 168.69 41475.32 88888.00 2023-07-17 21:14:05.000 198 22448.35 168.74 41475.32 47541.15 2023-07-17 21:14:06.000 198 22448.38 168.72 41475.29 88888.00 2023-07-17 21:14:07.000 198 22448.39 168.73 41475.25 88888.00 2023-07-17 21:14:08.000 198 22448.39 168.79 41475.29 88888.00 2023-07-17 21:14:09.000 198 22448.35 168.81 41475.31 88888.00 2023-07-17 21:14:10.000 198 22448.29 168.76 41475.24 47541.13 2023-07-17 21:14:11.000 198 22448.34 168.74 41475.19 88888.00 2023-07-17 21:14:12.000 198 22448.44 168.80 41475.15 88888.00 2023-07-17 21:14:13.000 198 22448.47 168.86 41475.15 88888.00 2023-07-17 21:14:14.000 198 22448.42 168.91 41475.19 88888.00 2023-07-17 21:14:15.000 198 22448.39 168.96 41475.23 47541.16 2023-07-17 21:14:16.000 198 22448.41 169.00 41475.25 88888.00 2023-07-17 21:14:17.000 198 22448.41 169.02 41475.30 88888.00 2023-07-17 21:14:18.000 198 22448.38 169.02 41475.32 88888.00 2023-07-17 21:14:19.000 198 22448.36 169.01 41475.27 88888.00 2023-07-17 21:14:20.000 198 22448.40 169.02 41475.18 47541.15 2023-07-17 21:14:21.000 198 22448.47 169.07 41475.14 88888.00 2023-07-17 21:14:22.000 198 22448.49 169.12 41475.18 88888.00 2023-07-17 21:14:23.000 198 22448.44 169.15 41475.21 88888.00 2023-07-17 21:14:24.000 198 22448.40 169.19 41475.21 88888.00 2023-07-17 21:14:25.000 198 22448.42 169.23 41475.21 47541.23 2023-07-17 21:14:26.000 198 22448.41 169.25 41475.21 88888.00 2023-07-17 21:14:27.000 198 22448.35 169.27 41475.19 88888.00 2023-07-17 21:14:28.000 198 22448.32 169.33 41475.21 88888.00 2023-07-17 21:14:29.000 198 22448.35 169.39 41475.22 88888.00 2023-07-17 21:14:30.000 198 22448.39 169.42 41475.20 47541.30 2023-07-17 21:14:31.000 198 22448.40 169.46 41475.14 88888.00 2023-07-17 21:14:32.000 198 22448.38 169.48 41475.11 88888.00 2023-07-17 21:14:33.000 198 22448.33 169.42 41475.12 88888.00 2023-07-17 21:14:34.000 198 22448.29 169.35 41475.14 88888.00 2023-07-17 21:14:35.000 198 22448.33 169.39 41475.20 47541.22 2023-07-17 21:14:36.000 198 22448.36 169.49 41475.30 88888.00 2023-07-17 21:14:37.000 198 22448.35 169.53 41475.33 88888.00 2023-07-17 21:14:38.000 198 22448.36 169.55 41475.30 88888.00 2023-07-17 21:14:39.000 198 22448.37 169.58 41475.28 88888.00 2023-07-17 21:14:40.000 198 22448.34 169.59 41475.25 47541.26 2023-07-17 21:14:41.000 198 22448.33 169.59 41475.24 88888.00 2023-07-17 21:14:42.000 198 22448.34 169.62 41475.23 88888.00 2023-07-17 21:14:43.000 198 22448.33 169.66 41475.17 88888.00 2023-07-17 21:14:44.000 198 22448.29 169.69 41475.11 88888.00 2023-07-17 21:14:45.000 198 22448.24 169.71 41475.07 47541.19 2023-07-17 21:14:46.000 198 22448.22 169.71 41475.09 88888.00 2023-07-17 21:14:47.000 198 22448.23 169.71 41475.12 88888.00 2023-07-17 21:14:48.000 198 22448.26 169.75 41475.17 88888.00 2023-07-17 21:14:49.000 198 22448.29 169.80 41475.22 88888.00 2023-07-17 21:14:50.000 198 22448.28 169.81 41475.21 47541.13 2023-07-17 21:14:51.000 198 22448.24 169.81 41475.18 88888.00 2023-07-17 21:14:52.000 198 22448.22 169.83 41475.17 88888.00 2023-07-17 21:14:53.000 198 22448.21 169.86 41475.13 88888.00 2023-07-17 21:14:54.000 198 22448.19 169.91 41475.09 88888.00 2023-07-17 21:14:55.000 198 22448.17 169.96 41475.11 47541.15 2023-07-17 21:14:56.000 198 22448.18 169.96 41475.14 88888.00 2023-07-17 21:14:57.000 198 22448.20 169.96 41475.15 88888.00 2023-07-17 21:14:58.000 198 22448.20 169.97 41475.18 88888.00 2023-07-17 21:14:59.000 198 22448.17 170.00 41475.21 88888.00 2023-07-17 21:15:00.000 198 22448.14 170.04 41475.22 47541.11 2023-07-17 21:15:01.000 198 22448.13 170.09 41475.25 88888.00 2023-07-17 21:15:02.000 198 22448.11 170.12 41475.27 88888.00 2023-07-17 21:15:03.000 198 22448.08 170.17 41475.24 88888.00 2023-07-17 21:15:04.000 198 22448.05 170.25 41475.20 88888.00 2023-07-17 21:15:05.000 198 22448.07 170.34 41475.17 47541.16 2023-07-17 21:15:06.000 198 22448.15 170.39 41475.11 88888.00 2023-07-17 21:15:07.000 198 22448.17 170.37 41475.02 88888.00 2023-07-17 21:15:08.000 198 22448.10 170.36 41474.95 88888.00 2023-07-17 21:15:09.000 198 22448.05 170.41 41474.94 88888.00 2023-07-17 21:15:10.000 198 22448.07 170.51 41475.01 47541.13 2023-07-17 21:15:11.000 198 22448.13 170.56 41475.12 88888.00 2023-07-17 21:15:12.000 198 22448.16 170.56 41475.19 88888.00 2023-07-17 21:15:13.000 198 22448.17 170.55 41475.14 88888.00 2023-07-17 21:15:14.000 198 22448.17 170.54 41475.05 88888.00 2023-07-17 21:15:15.000 198 22448.18 170.54 41475.06 47541.17 2023-07-17 21:15:16.000 198 22448.16 170.54 41475.12 88888.00 2023-07-17 21:15:17.000 198 22448.14 170.53 41475.09 88888.00 2023-07-17 21:15:18.000 198 22448.15 170.50 41475.06 88888.00 2023-07-17 21:15:19.000 198 22448.16 170.48 41475.08 88888.00 2023-07-17 21:15:20.000 198 22448.15 170.50 41475.13 47541.21 2023-07-17 21:15:21.000 198 22448.15 170.54 41475.14 88888.00 2023-07-17 21:15:22.000 198 22448.17 170.56 41475.15 88888.00 2023-07-17 21:15:23.000 198 22448.22 170.57 41475.22 88888.00 2023-07-17 21:15:24.000 198 22448.25 170.59 41475.24 88888.00 2023-07-17 21:15:25.000 198 22448.26 170.64 41475.14 47541.23 2023-07-17 21:15:26.000 198 22448.30 170.70 41475.11 88888.00 2023-07-17 21:15:27.000 198 22448.38 170.71 41475.19 88888.00 2023-07-17 21:15:28.000 198 22448.40 170.68 41475.25 88888.00 2023-07-17 21:15:29.000 198 22448.35 170.68 41475.23 88888.00 2023-07-17 21:15:30.000 198 22448.33 170.74 41475.19 47541.25 2023-07-17 21:15:31.000 198 22448.40 170.80 41475.17 88888.00 2023-07-17 21:15:32.000 198 22448.44 170.76 41475.17 88888.00 2023-07-17 21:15:33.000 198 22448.41 170.67 41475.17 88888.00 2023-07-17 21:15:34.000 198 22448.38 170.66 41475.16 88888.00 2023-07-17 21:15:35.000 198 22448.40 170.74 41475.15 47541.30 2023-07-17 21:15:36.000 198 22448.46 170.77 41475.19 88888.00 2023-07-17 21:15:37.000 198 22448.49 170.77 41475.25 88888.00 2023-07-17 21:15:38.000 198 22448.46 170.75 41475.28 88888.00 2023-07-17 21:15:39.000 198 22448.42 170.73 41475.29 88888.00 2023-07-17 21:15:40.000 198 22448.40 170.70 41475.26 47541.33 2023-07-17 21:15:41.000 198 22448.38 170.69 41475.17 88888.00 2023-07-17 21:15:42.000 198 22448.38 170.69 41475.11 88888.00 2023-07-17 21:15:43.000 198 22448.44 170.69 41475.10 88888.00 2023-07-17 21:15:44.000 198 22448.52 170.73 41475.12 88888.00 2023-07-17 21:15:45.000 198 22448.55 170.81 41475.18 47541.39 2023-07-17 21:15:46.000 198 22448.52 170.82 41475.22 88888.00 2023-07-17 21:15:47.000 198 22448.51 170.79 41475.19 88888.00 2023-07-17 21:15:48.000 198 22448.53 170.75 41475.15 88888.00 2023-07-17 21:15:49.000 198 22448.53 170.73 41475.12 88888.00 2023-07-17 21:15:50.000 198 22448.50 170.75 41475.08 47541.34 2023-07-17 21:15:51.000 198 22448.48 170.78 41475.09 88888.00 2023-07-17 21:15:52.000 198 22448.48 170.83 41475.20 88888.00 2023-07-17 21:15:53.000 198 22448.47 170.84 41475.33 88888.00 2023-07-17 21:15:54.000 198 22448.49 170.82 41475.38 88888.00 2023-07-17 21:15:55.000 198 22448.53 170.84 41475.39 47541.38 2023-07-17 21:15:56.000 198 22448.58 170.92 41475.40 88888.00 2023-07-17 21:15:57.000 198 22448.54 170.94 41475.37 88888.00 2023-07-17 21:15:58.000 198 22448.46 170.87 41475.30 88888.00 2023-07-17 21:15:59.000 198 22448.47 170.81 41475.28 88888.00 2023-07-17 21:16:00.000 198 22448.55 170.82 41475.31 47541.40 2023-07-17 21:16:01.000 198 22448.57 170.88 41475.33 88888.00 2023-07-17 21:16:02.000 198 22448.53 170.98 41475.29 88888.00 2023-07-17 21:16:03.000 198 22448.53 171.07 41475.21 88888.00 2023-07-17 21:16:04.000 198 22448.52 171.12 41475.16 88888.00 2023-07-17 21:16:05.000 198 22448.43 171.15 41475.14 47541.40 2023-07-17 21:16:06.000 198 22448.39 171.16 41475.17 88888.00 2023-07-17 21:16:07.000 198 22448.47 171.12 41475.25 88888.00 2023-07-17 21:16:08.000 198 22448.55 171.09 41475.30 88888.00 2023-07-17 21:16:09.000 198 22448.56 171.10 41475.24 88888.00 2023-07-17 21:16:10.000 198 22448.53 171.11 41475.22 47541.43 2023-07-17 21:16:11.000 198 22448.49 171.13 41475.27 88888.00 2023-07-17 21:16:12.000 198 22448.49 171.19 41475.37 88888.00 2023-07-17 21:16:13.000 198 22448.52 171.19 41475.43 88888.00 2023-07-17 21:16:14.000 198 22448.52 171.10 41475.43 88888.00 2023-07-17 21:16:15.000 198 22448.51 171.05 41475.38 47541.41 2023-07-17 21:16:16.000 198 22448.49 171.08 41475.34 88888.00 2023-07-17 21:16:17.000 198 22448.52 171.13 41475.37 88888.00 2023-07-17 21:16:18.000 198 22448.61 171.18 41475.45 88888.00 2023-07-17 21:16:19.000 198 22448.67 171.23 41475.48 88888.00 2023-07-17 21:16:20.000 198 22448.68 171.26 41475.43 47541.47 2023-07-17 21:16:21.000 198 22448.67 171.26 41475.36 88888.00 2023-07-17 21:16:22.000 198 22448.67 171.25 41475.35 88888.00 2023-07-17 21:16:23.000 198 22448.72 171.21 41475.33 88888.00 2023-07-17 21:16:24.000 198 22448.79 171.20 41475.25 88888.00 2023-07-17 21:16:25.000 198 22448.83 171.19 41475.18 47541.51 2023-07-17 21:16:26.000 198 22448.82 171.20 41475.19 88888.00 2023-07-17 21:16:27.000 198 22448.80 171.24 41475.23 88888.00 2023-07-17 21:16:28.000 198 22448.81 171.30 41475.28 88888.00 2023-07-17 21:16:29.000 198 22448.82 171.33 41475.33 88888.00 2023-07-17 21:16:30.000 198 22448.82 171.31 41475.34 47541.51 2023-07-17 21:16:31.000 198 22448.83 171.29 41475.32 88888.00 2023-07-17 21:16:32.000 198 22448.85 171.33 41475.30 88888.00 2023-07-17 21:16:33.000 198 22448.88 171.38 41475.28 88888.00 2023-07-17 21:16:34.000 198 22448.87 171.37 41475.29 88888.00 2023-07-17 21:16:35.000 198 22448.86 171.30 41475.31 47541.52 2023-07-17 21:16:36.000 198 22448.86 171.30 41475.31 88888.00 2023-07-17 21:16:37.000 198 22448.87 171.36 41475.31 88888.00 2023-07-17 21:16:38.000 198 22448.90 171.43 41475.34 88888.00 2023-07-17 21:16:39.000 198 22448.90 171.43 41475.37 88888.00 2023-07-17 21:16:40.000 198 22448.85 171.39 41475.34 47541.58 2023-07-17 21:16:41.000 198 22448.84 171.38 41475.30 88888.00 2023-07-17 21:16:42.000 198 22448.88 171.42 41475.25 88888.00 2023-07-17 21:16:43.000 198 22448.92 171.45 41475.23 88888.00 2023-07-17 21:16:44.000 198 22448.95 171.47 41475.24 88888.00 2023-07-17 21:16:45.000 198 22449.00 171.51 41475.32 47541.62 2023-07-17 21:16:46.000 198 22449.05 171.54 41475.40 88888.00 2023-07-17 21:16:47.000 198 22449.03 171.48 41475.38 88888.00 2023-07-17 21:16:48.000 198 22448.98 171.38 41475.31 88888.00 2023-07-17 21:16:49.000 198 22448.95 171.33 41475.35 88888.00 2023-07-17 21:16:50.000 198 22449.00 171.33 41475.46 47541.64 2023-07-17 21:16:51.000 198 22449.04 171.34 41475.49 88888.00 2023-07-17 21:16:52.000 198 22449.05 171.40 41475.41 88888.00 2023-07-17 21:16:53.000 198 22449.08 171.51 41475.31 88888.00 2023-07-17 21:16:54.000 198 22449.12 171.62 41475.26 88888.00 2023-07-17 21:16:55.000 198 22449.12 171.68 41475.27 47541.66 2023-07-17 21:16:56.000 198 22449.09 171.69 41475.31 88888.00 2023-07-17 21:16:57.000 198 22449.05 171.65 41475.34 88888.00 2023-07-17 21:16:58.000 198 22449.06 171.68 41475.36 88888.00 2023-07-17 21:16:59.000 198 22449.15 171.77 41475.40 88888.00 2023-07-17 21:17:00.000 198 22449.24 171.82 41475.48 47541.70 2023-07-17 21:17:01.000 198 22449.22 171.79 41475.50 88888.00 2023-07-17 21:17:02.000 198 22449.18 171.77 41475.39 88888.00 2023-07-17 21:17:03.000 198 22449.19 171.78 41475.31 88888.00 2023-07-17 21:17:04.000 198 22449.22 171.79 41475.31 88888.00 2023-07-17 21:17:05.000 198 22449.18 171.76 41475.31 47541.69 2023-07-17 21:17:06.000 198 22449.15 171.75 41475.32 88888.00 2023-07-17 21:17:07.000 198 22449.17 171.73 41475.29 88888.00 2023-07-17 21:17:08.000 198 22449.19 171.70 41475.19 88888.00 2023-07-17 21:17:09.000 198 22449.19 171.73 41475.14 88888.00 2023-07-17 21:17:10.000 198 22449.21 171.75 41475.20 47541.69 2023-07-17 21:17:11.000 198 22449.24 171.74 41475.26 88888.00 2023-07-17 21:17:12.000 198 22449.23 171.75 41475.28 88888.00 2023-07-17 21:17:13.000 198 22449.21 171.84 41475.27 88888.00 2023-07-17 21:17:14.000 198 22449.22 171.90 41475.27 88888.00 2023-07-17 21:17:15.000 198 22449.25 171.90 41475.27 47541.70 2023-07-17 21:17:16.000 198 22449.25 171.93 41475.30 88888.00 2023-07-17 21:17:17.000 198 22449.23 171.98 41475.34 88888.00 2023-07-17 21:17:18.000 198 22449.22 171.99 41475.34 88888.00 2023-07-17 21:17:19.000 198 22449.23 172.01 41475.35 88888.00 2023-07-17 21:17:20.000 198 22449.24 172.09 41475.39 47541.69 2023-07-17 21:17:21.000 198 22449.19 172.16 41475.41 88888.00 2023-07-17 21:17:22.000 198 22449.15 172.13 41475.38 88888.00 2023-07-17 21:17:23.000 198 22449.14 172.03 41475.33 88888.00 2023-07-17 21:17:24.000 198 22449.13 171.99 41475.31 88888.00 2023-07-17 21:17:25.000 198 22449.13 172.03 41475.32 47541.67 2023-07-17 21:17:26.000 198 22449.15 172.13 41475.36 88888.00 2023-07-17 21:17:27.000 198 22449.15 172.22 41475.35 88888.00 2023-07-17 21:17:28.000 198 22449.12 172.26 41475.25 88888.00 2023-07-17 21:17:29.000 198 22449.11 172.26 41475.19 88888.00 2023-07-17 21:17:30.000 198 22449.13 172.24 41475.21 47541.69 2023-07-17 21:17:31.000 198 22449.17 172.24 41475.28 88888.00 2023-07-17 21:17:32.000 198 22449.22 172.24 41475.34 88888.00 2023-07-17 21:17:33.000 198 22449.23 172.24 41475.34 88888.00 2023-07-17 21:17:34.000 198 22449.17 172.27 41475.34 88888.00 2023-07-17 21:17:35.000 198 22449.09 172.31 41475.41 47541.73 2023-07-17 21:17:36.000 198 22449.07 172.34 41475.49 88888.00 2023-07-17 21:17:37.000 198 22449.14 172.38 41475.53 88888.00 2023-07-17 21:17:38.000 198 22449.18 172.43 41475.49 88888.00 2023-07-17 21:17:39.000 198 22449.14 172.43 41475.45 88888.00 2023-07-17 21:17:40.000 198 22449.12 172.41 41475.40 47541.74 2023-07-17 21:17:41.000 198 22449.13 172.41 41475.31 88888.00 2023-07-17 21:17:42.000 198 22449.17 172.45 41475.30 88888.00 2023-07-17 21:17:43.000 198 22449.19 172.52 41475.41 88888.00 2023-07-17 21:17:44.000 198 22449.19 172.58 41475.52 88888.00 2023-07-17 21:17:45.000 198 22449.19 172.60 41475.59 47541.74 2023-07-17 21:17:46.000 198 22449.22 172.58 41475.59 88888.00 2023-07-17 21:17:47.000 198 22449.24 172.53 41475.57 88888.00 2023-07-17 21:17:48.000 198 22449.24 172.51 41475.62 88888.00 2023-07-17 21:17:49.000 198 22449.24 172.53 41475.69 88888.00 2023-07-17 21:17:50.000 198 22449.25 172.58 41475.71 47541.77 2023-07-17 21:17:51.000 198 22449.23 172.60 41475.69 88888.00 2023-07-17 21:17:52.000 198 22449.22 172.56 41475.67 88888.00 2023-07-17 21:17:53.000 198 22449.26 172.59 41475.70 88888.00 2023-07-17 21:17:54.000 198 22449.31 172.69 41475.73 88888.00 2023-07-17 21:17:55.000 198 22449.28 172.75 41475.66 47541.81 2023-07-17 21:17:56.000 198 22449.24 172.76 41475.54 88888.00 2023-07-17 21:17:57.000 198 22449.28 172.76 41475.50 88888.00 2023-07-17 21:17:58.000 198 22449.33 172.72 41475.50 88888.00 2023-07-17 21:17:59.000 198 22449.34 172.72 41475.52 88888.00 2023-07-17 21:18:00.000 198 22449.34 172.77 41475.56 47541.77 2023-07-17 21:18:01.000 198 22449.35 172.82 41475.57 88888.00 2023-07-17 21:18:02.000 198 22449.34 172.81 41475.52 88888.00 2023-07-17 21:18:03.000 198 22449.31 172.80 41475.46 88888.00 2023-07-17 21:18:04.000 198 22449.28 172.80 41475.46 88888.00 2023-07-17 21:18:05.000 198 22449.24 172.81 41475.44 47541.80 2023-07-17 21:18:06.000 198 22449.21 172.83 41475.38 88888.00 2023-07-17 21:18:07.000 198 22449.19 172.86 41475.36 88888.00 2023-07-17 21:18:08.000 198 22449.21 172.91 41475.38 88888.00 2023-07-17 21:18:09.000 198 22449.21 172.95 41475.36 88888.00 2023-07-17 21:18:10.000 198 22449.19 172.96 41475.36 47541.77 2023-07-17 21:18:11.000 198 22449.18 172.94 41475.41 88888.00 2023-07-17 21:18:12.000 198 22449.20 172.96 41475.46 88888.00 2023-07-17 21:18:13.000 198 22449.21 172.97 41475.50 88888.00 2023-07-17 21:18:14.000 198 22449.19 172.91 41475.57 88888.00 2023-07-17 21:18:15.000 198 22449.18 172.88 41475.66 47541.75 2023-07-17 21:18:16.000 198 22449.19 172.92 41475.71 88888.00 2023-07-17 21:18:17.000 198 22449.24 172.97 41475.69 88888.00 2023-07-17 21:18:18.000 198 22449.27 173.06 41475.67 88888.00 2023-07-17 21:18:19.000 198 22449.24 173.12 41475.64 88888.00 2023-07-17 21:18:20.000 198 22449.19 173.11 41475.61 47541.77 2023-07-17 21:18:21.000 198 22449.16 173.10 41475.61 88888.00 2023-07-17 21:18:22.000 198 22449.16 173.10 41475.62 88888.00 2023-07-17 21:18:23.000 198 22449.19 173.13 41475.56 88888.00 2023-07-17 21:18:24.000 198 22449.22 173.18 41475.48 88888.00 2023-07-17 21:18:25.000 198 22449.19 173.17 41475.42 47541.75 2023-07-17 21:18:26.000 198 22449.15 173.13 41475.44 88888.00 2023-07-17 21:18:27.000 198 22449.10 173.15 41475.54 88888.00 2023-07-17 21:18:28.000 198 22449.07 173.21 41475.63 88888.00 2023-07-17 21:18:29.000 198 22449.08 173.27 41475.64 88888.00 2023-07-17 21:18:30.000 198 22449.12 173.34 41475.58 47541.75 2023-07-17 21:18:31.000 198 22449.18 173.37 41475.54 88888.00 2023-07-17 21:18:32.000 198 22449.21 173.34 41475.55 88888.00 2023-07-17 21:18:33.000 198 22449.23 173.35 41475.57 88888.00 2023-07-17 21:18:34.000 198 22449.27 173.37 41475.53 88888.00 2023-07-17 21:18:35.000 198 22449.33 173.38 41475.48 47541.76 2023-07-17 21:18:36.000 198 22449.31 173.42 41475.48 88888.00 2023-07-17 21:18:37.000 198 22449.25 173.47 41475.52 88888.00 2023-07-17 21:18:38.000 198 22449.25 173.43 41475.49 88888.00 2023-07-17 21:18:39.000 198 22449.27 173.34 41475.43 88888.00 2023-07-17 21:18:40.000 198 22449.27 173.29 41475.43 47541.75 2023-07-17 21:18:41.000 198 22449.25 173.36 41475.44 88888.00 2023-07-17 21:18:42.000 198 22449.26 173.46 41475.47 88888.00 2023-07-17 21:18:43.000 198 22449.31 173.50 41475.55 88888.00 2023-07-17 21:18:44.000 198 22449.34 173.49 41475.61 88888.00 2023-07-17 21:18:45.000 198 22449.33 173.48 41475.56 47541.84 2023-07-17 21:18:46.000 198 22449.32 173.50 41475.48 88888.00 2023-07-17 21:18:47.000 198 22449.35 173.56 41475.52 88888.00 2023-07-17 21:18:48.000 198 22449.36 173.60 41475.62 88888.00 2023-07-17 21:18:49.000 198 22449.32 173.59 41475.66 88888.00 2023-07-17 21:18:50.000 198 22449.33 173.61 41475.69 47541.85 2023-07-17 21:18:51.000 198 22449.41 173.66 41475.76 88888.00 2023-07-17 21:18:52.000 198 22449.48 173.67 41475.80 88888.00 2023-07-17 21:18:53.000 198 22449.51 173.63 41475.71 88888.00 2023-07-17 21:18:54.000 198 22449.52 173.61 41475.56 88888.00 2023-07-17 21:18:55.000 198 22449.54 173.63 41475.50 47541.88 2023-07-17 21:18:56.000 198 22449.52 173.66 41475.57 88888.00 2023-07-17 21:18:57.000 198 22449.51 173.65 41475.63 88888.00 2023-07-17 21:18:58.000 198 22449.52 173.62 41475.60 88888.00 2023-07-17 21:18:59.000 198 22449.55 173.57 41475.55 88888.00 2023-07-17 21:19:00.000 198 22449.58 173.56 41475.55 47541.94 2023-07-17 21:19:01.000 198 22449.58 173.50 41475.56 88888.00 2023-07-17 21:19:02.000 198 22449.53 173.42 41475.60 88888.00 2023-07-17 21:19:03.000 198 22449.51 173.39 41475.65 88888.00 2023-07-17 21:19:04.000 198 22449.50 173.39 41475.70 88888.00 2023-07-17 21:19:05.000 198 22449.46 173.36 41475.71 47541.95 2023-07-17 21:19:06.000 198 22449.43 173.32 41475.64 88888.00 2023-07-17 21:19:07.000 198 22449.45 173.30 41475.59 88888.00 2023-07-17 21:19:08.000 198 22449.46 173.29 41475.61 88888.00 2023-07-17 21:19:09.000 198 22449.44 173.32 41475.62 88888.00 2023-07-17 21:19:10.000 198 22449.46 173.37 41475.61 47541.97 2023-07-17 21:19:11.000 198 22449.50 173.40 41475.61 88888.00 2023-07-17 21:19:12.000 198 22449.53 173.39 41475.62 88888.00 2023-07-17 21:19:13.000 198 22449.53 173.38 41475.63 88888.00 2023-07-17 21:19:14.000 198 22449.52 173.35 41475.63 88888.00 2023-07-17 21:19:15.000 198 22449.52 173.30 41475.60 47542.00 2023-07-17 21:19:16.000 198 22449.56 173.23 41475.59 88888.00 2023-07-17 21:19:17.000 198 22449.60 173.22 41475.62 88888.00 2023-07-17 21:19:18.000 198 22449.60 173.28 41475.62 88888.00 2023-07-17 21:19:19.000 198 22449.58 173.34 41475.61 88888.00 2023-07-17 21:19:20.000 198 22449.58 173.34 41475.68 47542.03 2023-07-17 21:19:21.000 198 22449.58 173.29 41475.79 88888.00 2023-07-17 21:19:22.000 198 22449.59 173.19 41475.80 88888.00 2023-07-17 21:19:23.000 198 22449.60 173.12 41475.73 88888.00 2023-07-17 21:19:24.000 198 22449.64 173.14 41475.71 88888.00 2023-07-17 21:19:25.000 198 22449.69 173.18 41475.75 47542.10 2023-07-17 21:19:26.000 198 22449.72 173.21 41475.76 88888.00 2023-07-17 21:19:27.000 198 22449.76 173.23 41475.73 88888.00 2023-07-17 21:19:28.000 198 22449.77 173.19 41475.69 88888.00 2023-07-17 21:19:29.000 198 22449.74 173.13 41475.65 88888.00 2023-07-17 21:19:30.000 198 22449.74 173.15 41475.68 47542.13 2023-07-17 21:19:31.000 198 22449.78 173.24 41475.69 88888.00 2023-07-17 21:19:32.000 198 22449.77 173.26 41475.65 88888.00 2023-07-17 21:19:33.000 198 22449.77 173.23 41475.64 88888.00 2023-07-17 21:19:34.000 198 22449.80 173.22 41475.64 88888.00 2023-07-17 21:19:35.000 198 22449.82 173.23 41475.60 47542.15 2023-07-17 21:19:36.000 198 22449.84 173.23 41475.59 88888.00 2023-07-17 21:19:37.000 198 22449.90 173.22 41475.62 88888.00 2023-07-17 21:19:38.000 198 22449.95 173.20 41475.61 88888.00 2023-07-17 21:19:39.000 198 22449.90 173.15 41475.56 88888.00 2023-07-17 21:19:40.000 198 22449.87 173.10 41475.54 47542.22 2023-07-17 21:19:41.000 198 22449.90 173.05 41475.59 88888.00 2023-07-17 21:19:42.000 198 22449.94 173.04 41475.62 88888.00 2023-07-17 21:19:43.000 198 22449.98 173.06 41475.62 88888.00 2023-07-17 21:19:44.000 198 22450.02 173.09 41475.60 88888.00 2023-07-17 21:19:45.000 198 22450.03 173.09 41475.54 47542.25 2023-07-17 21:19:46.000 198 22450.03 173.08 41475.50 88888.00 2023-07-17 21:19:47.000 198 22450.03 173.09 41475.57 88888.00 2023-07-17 21:19:48.000 198 22450.03 173.09 41475.61 88888.00 2023-07-17 21:19:49.000 198 22450.07 173.07 41475.56 88888.00 2023-07-17 21:19:50.000 198 22450.12 173.06 41475.53 47542.29 2023-07-17 21:19:51.000 198 22450.13 173.10 41475.55 88888.00 2023-07-17 21:19:52.000 198 22450.13 173.13 41475.57 88888.00 2023-07-17 21:19:53.000 198 22450.15 173.12 41475.54 88888.00 2023-07-17 21:19:54.000 198 22450.18 173.09 41475.52 88888.00 2023-07-17 21:19:55.000 198 22450.19 173.03 41475.55 47542.35 2023-07-17 21:19:56.000 198 22450.19 172.98 41475.60 88888.00 2023-07-17 21:19:57.000 198 22450.16 172.96 41475.58 88888.00 2023-07-17 21:19:58.000 198 22450.14 173.00 41475.50 88888.00 2023-07-17 21:19:59.000 198 22450.15 173.06 41475.43 88888.00 2023-07-17 21:20:00.000 198 22450.20 173.11 41475.36 47542.34 2023-07-17 21:20:01.000 198 22450.28 173.10 41475.33 88888.00 2023-07-17 21:20:02.000 198 22450.32 173.10 41475.33 88888.00 2023-07-17 21:20:03.000 198 22450.31 173.12 41475.36 88888.00 2023-07-17 21:20:04.000 198 22450.27 173.10 41475.43 88888.00 2023-07-17 21:20:05.000 198 22450.23 173.06 41475.51 47542.38 2023-07-17 21:20:06.000 198 22450.24 173.05 41475.61 88888.00 2023-07-17 21:20:07.000 198 22450.30 173.06 41475.68 88888.00 2023-07-17 21:20:08.000 198 22450.32 173.07 41475.70 88888.00 2023-07-17 21:20:09.000 198 22450.27 173.10 41475.65 88888.00 2023-07-17 21:20:10.000 198 22450.26 173.13 41475.59 47542.42 2023-07-17 21:20:11.000 198 22450.33 173.13 41475.54 88888.00 2023-07-17 21:20:12.000 198 22450.40 173.11 41475.54 88888.00 2023-07-17 21:20:13.000 198 22450.43 173.06 41475.55 88888.00 2023-07-17 21:20:14.000 198 22450.41 173.02 41475.53 88888.00 2023-07-17 21:20:15.000 198 22450.39 173.01 41475.49 47542.46 2023-07-17 21:20:16.000 198 22450.40 173.03 41475.48 88888.00 2023-07-17 21:20:17.000 198 22450.45 173.03 41475.52 88888.00 2023-07-17 21:20:18.000 198 22450.50 172.99 41475.55 88888.00 2023-07-17 21:20:19.000 198 22450.57 172.94 41475.54 88888.00 2023-07-17 21:20:20.000 198 22450.63 172.98 41475.59 47542.51 2023-07-17 21:20:21.000 198 22450.65 173.06 41475.67 88888.00 2023-07-17 21:20:22.000 198 22450.63 173.07 41475.68 88888.00 2023-07-17 21:20:23.000 198 22450.64 173.04 41475.66 88888.00 2023-07-17 21:20:24.000 198 22450.65 173.08 41475.65 88888.00 2023-07-17 21:20:25.000 198 22450.67 173.16 41475.62 47542.56 2023-07-17 21:20:26.000 198 22450.69 173.17 41475.59 88888.00 2023-07-17 21:20:27.000 198 22450.69 173.13 41475.53 88888.00 2023-07-17 21:20:28.000 198 22450.69 173.10 41475.50 88888.00 2023-07-17 21:20:29.000 198 22450.74 173.08 41475.54 88888.00 2023-07-17 21:20:30.000 198 22450.78 173.03 41475.57 47542.63 2023-07-17 21:20:31.000 198 22450.77 173.00 41475.57 88888.00 2023-07-17 21:20:32.000 198 22450.73 173.03 41475.61 88888.00 2023-07-17 21:20:33.000 198 22450.72 173.07 41475.67 88888.00 2023-07-17 21:20:34.000 198 22450.73 173.09 41475.66 88888.00 2023-07-17 21:20:35.000 198 22450.75 173.11 41475.59 47542.66 2023-07-17 21:20:36.000 198 22450.79 173.07 41475.56 88888.00 2023-07-17 21:20:37.000 198 22450.83 173.03 41475.57 88888.00 2023-07-17 21:20:38.000 198 22450.86 173.08 41475.57 88888.00 2023-07-17 21:20:39.000 198 22450.87 173.17 41475.54 88888.00 2023-07-17 21:20:40.000 198 22450.84 173.21 41475.53 47542.68 2023-07-17 21:20:41.000 198 22450.84 173.18 41475.57 88888.00 2023-07-17 21:20:42.000 198 22450.89 173.12 41475.59 88888.00 2023-07-17 21:20:43.000 198 22450.88 173.09 41475.56 88888.00 2023-07-17 21:20:44.000 198 22450.80 173.09 41475.60 88888.00 2023-07-17 21:20:45.000 198 22450.79 173.07 41475.68 47542.73 2023-07-17 21:20:46.000 198 22450.84 173.03 41475.65 88888.00 2023-07-17 21:20:47.000 198 22450.91 173.02 41475.56 88888.00 2023-07-17 21:20:48.000 198 22451.00 173.05 41475.56 88888.00 2023-07-17 21:20:49.000 198 22451.03 173.09 41475.57 88888.00 2023-07-17 21:20:50.000 198 22451.03 173.12 41475.49 47542.76 2023-07-17 21:20:51.000 198 22451.05 173.09 41475.42 88888.00 2023-07-17 21:20:52.000 198 22451.09 173.04 41475.51 88888.00 2023-07-17 21:20:53.000 198 22451.10 173.07 41475.61 88888.00 2023-07-17 21:20:54.000 198 22451.09 173.12 41475.57 88888.00 2023-07-17 21:20:55.000 198 22451.08 173.11 41475.47 47542.84 2023-07-17 21:20:56.000 198 22451.07 173.07 41475.44 88888.00 2023-07-17 21:20:57.000 198 22451.10 173.09 41475.46 88888.00 2023-07-17 21:20:58.000 198 22451.14 173.12 41475.45 88888.00 2023-07-17 21:20:59.000 198 22451.14 173.09 41475.45 88888.00 2023-07-17 21:21:00.000 198 22451.13 173.00 41475.48 47542.87 2023-07-17 21:21:01.000 198 22451.13 172.94 41475.52 88888.00 2023-07-17 21:21:02.000 198 22451.11 172.98 41475.51 88888.00 2023-07-17 21:21:03.000 198 22451.10 173.03 41475.51 88888.00 2023-07-17 21:21:04.000 198 22451.15 173.05 41475.57 88888.00 2023-07-17 21:21:05.000 198 22451.20 173.05 41475.61 47542.89 2023-07-17 21:21:06.000 198 22451.19 173.07 41475.55 88888.00 2023-07-17 21:21:07.000 198 22451.15 173.09 41475.50 88888.00 2023-07-17 21:21:08.000 198 22451.19 173.09 41475.51 88888.00 2023-07-17 21:21:09.000 198 22451.26 173.12 41475.56 88888.00 2023-07-17 21:21:10.000 198 22451.30 173.18 41475.65 47542.98 2023-07-17 21:21:11.000 198 22451.27 173.21 41475.69 88888.00 2023-07-17 21:21:12.000 198 22451.24 173.18 41475.65 88888.00 2023-07-17 21:21:13.000 198 22451.26 173.13 41475.65 88888.00 2023-07-17 21:21:14.000 198 22451.29 173.10 41475.71 88888.00 2023-07-17 21:21:15.000 198 22451.30 173.07 41475.73 47542.94 2023-07-17 21:21:16.000 198 22451.29 173.05 41475.71 88888.00 2023-07-17 21:21:17.000 198 22451.29 173.04 41475.69 88888.00 2023-07-17 21:21:18.000 198 22451.30 173.02 41475.67 88888.00 2023-07-17 21:21:19.000 198 22451.35 173.06 41475.68 88888.00 2023-07-17 21:21:20.000 198 22451.40 173.10 41475.66 47543.01 2023-07-17 21:21:21.000 198 22451.44 173.10 41475.67 88888.00 2023-07-17 21:21:22.000 198 22451.49 173.12 41475.81 88888.00 2023-07-17 21:21:23.000 198 22451.53 173.16 41475.90 88888.00 2023-07-17 21:21:24.000 198 22451.52 173.19 41475.82 88888.00 2023-07-17 21:21:25.000 198 22451.50 173.22 41475.69 47543.01 2023-07-17 21:21:26.000 198 22451.54 173.22 41475.67 88888.00 2023-07-17 21:21:27.000 198 22451.58 173.17 41475.74 88888.00 2023-07-17 21:21:28.000 198 22451.59 173.15 41475.81 88888.00 2023-07-17 21:21:29.000 198 22451.59 173.17 41475.85 88888.00 2023-07-17 21:21:30.000 198 22451.61 173.18 41475.84 47543.09 2023-07-17 21:21:31.000 198 22451.65 173.18 41475.81 88888.00 2023-07-17 21:21:32.000 198 22451.67 173.22 41475.82 88888.00 2023-07-17 21:21:33.000 198 22451.67 173.25 41475.90 88888.00 2023-07-17 21:21:34.000 198 22451.70 173.21 41475.98 88888.00 2023-07-17 21:21:35.000 198 22451.76 173.14 41475.98 47543.17 2023-07-17 21:21:36.000 198 22451.77 173.12 41475.86 88888.00 2023-07-17 21:21:37.000 198 22451.72 173.10 41475.73 88888.00 2023-07-17 21:21:38.000 198 22451.68 173.10 41475.69 88888.00 2023-07-17 21:21:39.000 198 22451.67 173.11 41475.67 88888.00 2023-07-17 21:21:40.000 198 22451.69 173.09 41475.64 47543.11 2023-07-17 21:21:41.000 198 22451.71 173.07 41475.64 88888.00 2023-07-17 21:21:42.000 198 22451.70 173.10 41475.66 88888.00 2023-07-17 21:21:43.000 198 22451.71 173.13 41475.68 88888.00 2023-07-17 21:21:44.000 198 22451.76 173.16 41475.69 88888.00 2023-07-17 21:21:45.000 198 22451.81 173.16 41475.70 47543.22 2023-07-17 21:21:46.000 198 22451.83 173.11 41475.71 88888.00 2023-07-17 21:21:47.000 198 22451.87 173.02 41475.74 88888.00 2023-07-17 21:21:48.000 198 22451.94 172.99 41475.76 88888.00 2023-07-17 21:21:49.000 198 22451.98 173.08 41475.74 88888.00 2023-07-17 21:21:50.000 198 22451.95 173.21 41475.77 47543.20 2023-07-17 21:21:51.000 198 22451.94 173.25 41475.79 88888.00 2023-07-17 21:21:52.000 198 22451.97 173.23 41475.72 88888.00 2023-07-17 21:21:53.000 198 22452.01 173.21 41475.63 88888.00 2023-07-17 21:21:54.000 198 22452.00 173.18 41475.60 88888.00 2023-07-17 21:21:55.000 198 22451.94 173.18 41475.64 47543.22 2023-07-17 21:21:56.000 198 22451.92 173.20 41475.66 88888.00 2023-07-17 21:21:57.000 198 22451.98 173.20 41475.62 88888.00 2023-07-17 21:21:58.000 198 22452.02 173.18 41475.59 88888.00 2023-07-17 21:21:59.000 198 22452.05 173.17 41475.62 88888.00 2023-07-17 21:22:00.000 198 22452.06 173.16 41475.72 47543.28 2023-07-17 21:22:01.000 198 22452.08 173.15 41475.80 88888.00 2023-07-17 21:22:02.000 198 22452.10 173.17 41475.77 88888.00 2023-07-17 21:22:03.000 198 22452.13 173.21 41475.71 88888.00 2023-07-17 21:22:04.000 198 22452.17 173.23 41475.70 88888.00 2023-07-17 21:22:05.000 198 22452.16 173.24 41475.71 47543.30 2023-07-17 21:22:06.000 198 22452.10 173.25 41475.71 88888.00 2023-07-17 21:22:07.000 198 22452.03 173.28 41475.71 88888.00 2023-07-17 21:22:08.000 198 22452.01 173.34 41475.69 88888.00 2023-07-17 21:22:09.000 198 22452.07 173.37 41475.71 88888.00 2023-07-17 21:22:10.000 198 22452.15 173.34 41475.79 47543.40 2023-07-17 21:22:11.000 198 22452.15 173.28 41475.87 88888.00 2023-07-17 21:22:12.000 198 22452.14 173.27 41475.89 88888.00 2023-07-17 21:22:13.000 198 22452.18 173.31 41475.87 88888.00 2023-07-17 21:22:14.000 198 22452.25 173.31 41475.89 88888.00 2023-07-17 21:22:15.000 198 22452.31 173.26 41475.95 47543.42 2023-07-17 21:22:16.000 198 22452.34 173.24 41476.00 88888.00 2023-07-17 21:22:17.000 198 22452.35 173.24 41475.95 88888.00 2023-07-17 21:22:18.000 198 22452.35 173.24 41475.91 88888.00 2023-07-17 21:22:19.000 198 22452.37 173.20 41475.94 88888.00 2023-07-17 21:22:20.000 198 22452.37 173.19 41475.94 47543.49 2023-07-17 21:22:21.000 198 22452.35 173.21 41475.84 88888.00 2023-07-17 21:22:22.000 198 22452.37 173.19 41475.71 88888.00 2023-07-17 21:22:23.000 198 22452.42 173.13 41475.67 88888.00 2023-07-17 21:22:24.000 198 22452.51 173.13 41475.75 88888.00 2023-07-17 21:22:25.000 198 22452.58 173.19 41475.86 47543.58 2023-07-17 21:22:26.000 198 22452.60 173.21 41475.87 88888.00 2023-07-17 21:22:27.000 198 22452.60 173.16 41475.82 88888.00 2023-07-17 21:22:28.000 198 22452.61 173.14 41475.82 88888.00 2023-07-17 21:22:29.000 198 22452.68 173.13 41475.86 88888.00 2023-07-17 21:22:30.000 198 22452.72 173.07 41475.84 47543.64 2023-07-17 21:22:31.000 198 22452.72 173.09 41475.82 88888.00 2023-07-17 21:22:32.000 198 22452.73 173.20 41475.81 88888.00 2023-07-17 21:22:33.000 198 22452.80 173.26 41475.81 88888.00 2023-07-17 21:22:34.000 198 22452.85 173.23 41475.83 88888.00 2023-07-17 21:22:35.000 198 22452.89 173.20 41475.87 47543.76 2023-07-17 21:22:36.000 198 22452.94 173.16 41475.92 88888.00 2023-07-17 21:22:37.000 198 22452.98 173.12 41475.96 88888.00 2023-07-17 21:22:38.000 198 22453.00 173.11 41475.98 88888.00 2023-07-17 21:22:39.000 198 22453.02 173.12 41475.93 88888.00 2023-07-17 21:22:40.000 198 22453.02 173.13 41475.82 47543.81 2023-07-17 21:22:41.000 198 22453.07 173.13 41475.78 88888.00 2023-07-17 21:22:42.000 198 22453.21 173.12 41475.85 88888.00 2023-07-17 21:22:43.000 198 22453.33 173.12 41475.94 88888.00 2023-07-17 21:22:44.000 198 22453.38 173.10 41475.98 88888.00 2023-07-17 21:22:45.000 198 22453.39 173.07 41475.97 47543.95 2023-07-17 21:22:46.000 198 22453.36 173.06 41475.94 88888.00 2023-07-17 21:22:47.000 198 22453.37 173.06 41475.96 88888.00 2023-07-17 21:22:48.000 198 22453.46 173.07 41475.97 88888.00 2023-07-17 21:22:49.000 198 22453.55 173.12 41475.95 88888.00 2023-07-17 21:22:50.000 198 22453.56 173.21 41475.96 47543.97 2023-07-17 21:22:51.000 198 22453.53 173.24 41475.98 88888.00 2023-07-17 21:22:52.000 198 22453.51 173.13 41475.94 88888.00 2023-07-17 21:22:53.000 198 22453.53 173.02 41475.88 88888.00 2023-07-17 21:22:54.000 198 22453.58 173.06 41475.87 88888.00 2023-07-17 21:22:55.000 198 22453.58 173.09 41475.87 47544.02 2023-07-17 21:22:56.000 198 22453.56 173.04 41475.86 88888.00 2023-07-17 21:22:57.000 198 22453.61 173.01 41475.86 88888.00 2023-07-17 21:22:58.000 198 22453.66 173.07 41475.86 88888.00 2023-07-17 21:22:59.000 198 22453.65 173.12 41475.82 88888.00 2023-07-17 21:23:00.000 198 22453.62 173.11 41475.76 47544.06 2023-07-17 21:23:01.000 198 22453.62 173.06 41475.73 88888.00 2023-07-17 21:23:02.000 198 22453.65 173.04 41475.73 88888.00 2023-07-17 21:23:03.000 198 22453.70 173.03 41475.80 88888.00 2023-07-17 21:23:04.000 198 22453.75 173.00 41475.87 88888.00 2023-07-17 21:23:05.000 198 22453.77 172.93 41475.86 47544.11 2023-07-17 21:23:06.000 198 22453.76 172.94 41475.79 88888.00 2023-07-17 21:23:07.000 198 22453.77 173.02 41475.77 88888.00 2023-07-17 21:23:08.000 198 22453.79 173.06 41475.81 88888.00 2023-07-17 21:23:09.000 198 22453.78 173.03 41475.82 88888.00 2023-07-17 21:23:10.000 198 22453.76 172.99 41475.83 47544.13 2023-07-17 21:23:11.000 198 22453.75 172.95 41475.86 88888.00 2023-07-17 21:23:12.000 198 22453.76 172.95 41475.93 88888.00 2023-07-17 21:23:13.000 198 22453.77 173.03 41476.02 88888.00 2023-07-17 21:23:14.000 198 22453.79 173.10 41476.04 88888.00 2023-07-17 21:23:15.000 198 22453.81 173.09 41475.95 47544.20 2023-07-17 21:23:16.000 198 22453.85 173.04 41475.88 88888.00 2023-07-17 21:23:17.000 198 22453.89 173.00 41475.85 88888.00 2023-07-17 21:23:18.000 198 22453.90 173.00 41475.82 88888.00 2023-07-17 21:23:19.000 198 22453.86 173.02 41475.73 88888.00 2023-07-17 21:23:20.000 198 22453.83 173.02 41475.70 47544.18 2023-07-17 21:23:21.000 198 22453.87 173.03 41475.81 88888.00 2023-07-17 21:23:22.000 198 22453.92 173.08 41475.92 88888.00 2023-07-17 21:23:23.000 198 22453.94 173.13 41475.93 88888.00 2023-07-17 21:23:24.000 198 22453.96 173.07 41475.89 88888.00 2023-07-17 21:23:25.000 198 22453.94 173.01 41475.89 47544.20 2023-07-17 21:23:26.000 198 22453.90 173.03 41475.89 88888.00 2023-07-17 21:23:27.000 198 22453.91 173.06 41475.88 88888.00 2023-07-17 21:23:28.000 198 22453.94 173.08 41475.84 88888.00 2023-07-17 21:23:29.000 198 22453.99 173.13 41475.83 88888.00 2023-07-17 21:23:30.000 198 22454.05 173.12 41475.82 47544.25 2023-07-17 21:23:31.000 198 22454.08 173.09 41475.82 88888.00 2023-07-17 21:23:32.000 198 22454.10 173.17 41475.83 88888.00 2023-07-17 21:23:33.000 198 22454.11 173.22 41475.86 88888.00 2023-07-17 21:23:34.000 198 22454.14 173.16 41475.91 88888.00 2023-07-17 21:23:35.000 198 22454.16 173.11 41475.94 47544.37 2023-07-17 21:23:36.000 198 22454.15 173.16 41475.89 88888.00 2023-07-17 21:23:37.000 198 22454.15 173.20 41475.82 88888.00 2023-07-17 21:23:38.000 198 22454.16 173.19 41475.77 88888.00 2023-07-17 21:23:39.000 198 22454.17 173.19 41475.76 88888.00 2023-07-17 21:23:40.000 198 22454.19 173.20 41475.80 47544.40 2023-07-17 21:23:41.000 198 22454.22 173.18 41475.85 88888.00 2023-07-17 21:23:42.000 198 22454.24 173.13 41475.85 88888.00 2023-07-17 21:23:43.000 198 22454.27 173.15 41475.81 88888.00 2023-07-17 21:23:44.000 198 22454.32 173.22 41475.78 88888.00 2023-07-17 21:23:45.000 198 22454.37 173.30 41475.77 47544.43 2023-07-17 21:23:46.000 198 22454.39 173.31 41475.80 88888.00 2023-07-17 21:23:47.000 198 22454.43 173.26 41475.88 88888.00 2023-07-17 21:23:48.000 198 22454.48 173.21 41475.93 88888.00 2023-07-17 21:23:49.000 198 22454.50 173.21 41475.89 88888.00 2023-07-17 21:23:50.000 198 22454.51 173.21 41475.82 47544.51 2023-07-17 21:23:51.000 198 22454.52 173.17 41475.81 88888.00 2023-07-17 21:23:52.000 198 22454.53 173.16 41475.88 88888.00 2023-07-17 21:23:53.000 198 22454.56 173.20 41475.95 88888.00 2023-07-17 21:23:54.000 198 22454.62 173.26 41475.99 88888.00 2023-07-17 21:23:55.000 198 22454.65 173.30 41476.00 47544.56 2023-07-17 21:23:56.000 198 22454.65 173.28 41475.96 88888.00 2023-07-17 21:23:57.000 198 22454.67 173.24 41475.94 88888.00 2023-07-17 21:23:58.000 198 22454.71 173.28 41475.98 88888.00 2023-07-17 21:23:59.000 198 22454.72 173.36 41476.00 88888.00 2023-07-17 21:24:00.000 198 22454.72 173.35 41475.98 47544.61 2023-07-17 21:24:01.000 198 22454.75 173.33 41475.93 88888.00 2023-07-17 21:24:02.000 198 22454.78 173.35 41475.82 88888.00 2023-07-17 21:24:03.000 198 22454.76 173.38 41475.70 88888.00 2023-07-17 21:24:04.000 198 22454.74 173.45 41475.68 88888.00 2023-07-17 21:24:05.000 198 22454.77 173.47 41475.75 47544.70 2023-07-17 21:24:06.000 198 22454.78 173.40 41475.80 88888.00 2023-07-17 21:24:07.000 198 22454.80 173.35 41475.78 88888.00 2023-07-17 21:24:08.000 198 22454.82 173.40 41475.74 88888.00 2023-07-17 21:24:09.000 198 22454.85 173.47 41475.77 88888.00 2023-07-17 21:24:10.000 198 22454.88 173.52 41475.84 47544.69 2023-07-17 21:24:11.000 198 22454.90 173.55 41475.88 88888.00 2023-07-17 21:24:12.000 198 22454.89 173.52 41475.94 88888.00 2023-07-17 21:24:13.000 198 22454.89 173.50 41476.04 88888.00 2023-07-17 21:24:14.000 198 22454.88 173.52 41476.12 88888.00 2023-07-17 21:24:15.000 198 22454.88 173.54 41476.11 47544.75 2023-07-17 21:24:16.000 198 22454.90 173.53 41476.05 88888.00 2023-07-17 21:24:17.000 198 22454.90 173.52 41475.97 88888.00 2023-07-17 21:24:18.000 198 22454.90 173.52 41475.91 88888.00 2023-07-17 21:24:19.000 198 22454.91 173.54 41475.91 88888.00 2023-07-17 21:24:20.000 198 22454.91 173.53 41475.88 47544.72 2023-07-17 21:24:21.000 198 22454.93 173.47 41475.86 88888.00 2023-07-17 21:24:22.000 198 22454.94 173.41 41475.85 88888.00 2023-07-17 21:24:23.000 198 22454.96 173.42 41475.83 88888.00 2023-07-17 21:24:24.000 198 22454.98 173.45 41475.82 88888.00 2023-07-17 21:24:25.000 198 22455.01 173.47 41475.86 47544.81 2023-07-17 21:24:26.000 198 22454.99 173.48 41475.94 88888.00 2023-07-17 21:24:27.000 198 22454.91 173.47 41476.02 88888.00 2023-07-17 21:24:28.000 198 22454.88 173.51 41476.11 88888.00 2023-07-17 21:24:29.000 198 22454.91 173.60 41476.19 88888.00 2023-07-17 21:24:30.000 198 22454.93 173.62 41476.16 47544.82 2023-07-17 21:24:31.000 198 22454.92 173.54 41476.02 88888.00 2023-07-17 21:24:32.000 198 22454.97 173.50 41475.94 88888.00 2023-07-17 21:24:33.000 198 22455.03 173.48 41475.97 88888.00 2023-07-17 21:24:34.000 198 22455.05 173.46 41476.02 88888.00 2023-07-17 21:24:35.000 198 22455.05 173.42 41476.00 47544.88 2023-07-17 21:24:36.000 198 22455.03 173.41 41475.93 88888.00 2023-07-17 21:24:37.000 198 22455.03 173.40 41475.90 88888.00 2023-07-17 21:24:38.000 198 22455.07 173.37 41475.98 88888.00 2023-07-17 21:24:39.000 198 22455.13 173.38 41476.10 88888.00 2023-07-17 21:24:40.000 198 22455.14 173.39 41476.11 47544.93 2023-07-17 21:24:41.000 198 22455.12 173.38 41476.02 88888.00 2023-07-17 21:24:42.000 198 22455.14 173.40 41476.02 88888.00 2023-07-17 21:24:43.000 198 22455.19 173.42 41476.03 88888.00 2023-07-17 21:24:44.000 198 22455.22 173.44 41475.99 88888.00 2023-07-17 21:24:45.000 198 22455.24 173.46 41475.95 47544.96 2023-07-17 21:24:46.000 198 22455.27 173.46 41475.98 88888.00 2023-07-17 21:24:47.000 198 22455.26 173.44 41476.03 88888.00 2023-07-17 21:24:48.000 198 22455.22 173.42 41476.04 88888.00 2023-07-17 21:24:49.000 198 22455.19 173.41 41476.05 88888.00 2023-07-17 21:24:50.000 198 22455.18 173.41 41476.09 47545.03 2023-07-17 21:24:51.000 198 22455.22 173.38 41476.09 88888.00 2023-07-17 21:24:52.000 198 22455.25 173.34 41476.06 88888.00 2023-07-17 21:24:53.000 198 22455.22 173.38 41476.01 88888.00 2023-07-17 21:24:54.000 198 22455.19 173.44 41475.98 88888.00 2023-07-17 21:24:55.000 198 22455.22 173.41 41476.00 47545.04 2023-07-17 21:24:56.000 198 22455.26 173.37 41476.07 88888.00 2023-07-17 21:24:57.000 198 22455.26 173.42 41476.11 88888.00 2023-07-17 21:24:58.000 198 22455.26 173.49 41476.12 88888.00 2023-07-17 21:24:59.000 198 22455.29 173.51 41476.12 88888.00 2023-07-17 21:25:00.000 198 22455.27 173.49 41476.06 47545.12 2023-07-17 21:25:01.000 198 22455.20 173.41 41475.96 88888.00 2023-07-17 21:25:02.000 198 22455.18 173.29 41475.93 88888.00 2023-07-17 21:25:03.000 198 22455.21 173.24 41475.90 88888.00 2023-07-17 21:25:04.000 198 22455.30 173.26 41475.88 88888.00 2023-07-17 21:25:05.000 198 22455.40 173.22 41475.90 47545.15 2023-07-17 21:25:06.000 198 22455.44 173.18 41475.95 88888.00 2023-07-17 21:25:07.000 198 22455.44 173.22 41475.95 88888.00 2023-07-17 21:25:08.000 198 22455.46 173.25 41475.87 88888.00 2023-07-17 21:25:09.000 198 22455.45 173.22 41475.81 88888.00 2023-07-17 21:25:10.000 198 22455.41 173.17 41475.82 47545.15 2023-07-17 21:25:11.000 198 22455.40 173.11 41475.86 88888.00 2023-07-17 21:25:12.000 198 22455.46 173.09 41475.89 88888.00 2023-07-17 21:25:13.000 198 22455.53 173.10 41475.89 88888.00 2023-07-17 21:25:14.000 198 22455.58 173.07 41475.88 88888.00 2023-07-17 21:25:15.000 198 22455.60 173.06 41475.96 47545.22 2023-07-17 21:25:16.000 198 22455.64 173.09 41476.10 88888.00 2023-07-17 21:25:17.000 198 22455.70 173.09 41476.12 88888.00 2023-07-17 21:25:18.000 198 22455.77 173.08 41476.07 88888.00 2023-07-17 21:25:19.000 198 22455.81 173.10 41476.04 88888.00 2023-07-17 21:25:20.000 198 22455.81 173.09 41476.00 47545.27 2023-07-17 21:25:21.000 198 22455.83 173.03 41475.98 88888.00 2023-07-17 21:25:22.000 198 22455.88 173.01 41476.09 88888.00 2023-07-17 21:25:23.000 198 22455.93 173.05 41476.27 88888.00 2023-07-17 21:25:24.000 198 22455.97 173.09 41476.39 88888.00 2023-07-17 21:25:25.000 198 22456.01 173.08 41476.36 47545.36 2023-07-17 21:25:26.000 198 22456.03 173.03 41476.21 88888.00 2023-07-17 21:25:27.000 198 22456.03 173.01 41476.10 88888.00 2023-07-17 21:25:28.000 198 22456.05 173.00 41476.09 88888.00 2023-07-17 21:25:29.000 198 22456.12 172.99 41476.10 88888.00 2023-07-17 21:25:30.000 198 22456.21 172.97 41476.04 47545.49 2023-07-17 21:25:31.000 198 22456.27 172.97 41475.98 88888.00 2023-07-17 21:25:32.000 198 22456.33 173.02 41476.03 88888.00 2023-07-17 21:25:33.000 198 22456.39 173.06 41476.12 88888.00 2023-07-17 21:25:34.000 198 22456.39 173.01 41476.11 88888.00 2023-07-17 21:25:35.000 198 22456.34 172.95 41476.02 47545.50 2023-07-17 21:25:36.000 198 22456.32 172.93 41475.98 88888.00 2023-07-17 21:25:37.000 198 22456.34 172.91 41475.95 88888.00 2023-07-17 21:25:38.000 198 22456.37 172.87 41475.93 88888.00 2023-07-17 21:25:39.000 198 22456.39 172.87 41475.97 88888.00 2023-07-17 21:25:40.000 198 22456.41 172.91 41476.04 47545.59 2023-07-17 21:25:41.000 198 22456.44 172.91 41476.06 88888.00 2023-07-17 21:25:42.000 198 22456.51 172.91 41476.04 88888.00 2023-07-17 21:25:43.000 198 22456.56 172.93 41476.01 88888.00 2023-07-17 21:25:44.000 198 22456.58 172.95 41476.02 88888.00 2023-07-17 21:25:45.000 198 22456.57 172.97 41476.07 47545.59 2023-07-17 21:25:46.000 198 22456.58 172.98 41476.15 88888.00 2023-07-17 21:25:47.000 198 22456.56 172.96 41476.21 88888.00 2023-07-17 21:25:48.000 198 22456.53 172.95 41476.29 88888.00 2023-07-17 21:25:49.000 198 22456.52 172.93 41476.32 88888.00 2023-07-17 21:25:50.000 198 22456.52 172.91 41476.25 47545.63 2023-07-17 21:25:51.000 198 22456.55 172.90 41476.18 88888.00 2023-07-17 21:25:52.000 198 22456.57 172.87 41476.23 88888.00 2023-07-17 21:25:53.000 198 22456.57 172.87 41476.31 88888.00 2023-07-17 21:25:54.000 198 22456.57 172.92 41476.26 88888.00 2023-07-17 21:25:55.000 198 22456.51 172.96 41476.14 47545.69 2023-07-17 21:25:56.000 198 22456.44 172.96 41476.08 88888.00 2023-07-17 21:25:57.000 198 22456.47 172.91 41476.07 88888.00 2023-07-17 21:25:58.000 198 22456.54 172.89 41476.08 88888.00 2023-07-17 21:25:59.000 198 22456.55 172.93 41476.12 88888.00 2023-07-17 21:26:00.000 198 22456.50 172.99 41476.16 47545.67 2023-07-17 21:26:01.000 198 22456.48 173.00 41476.16 88888.00 2023-07-17 21:26:02.000 198 22456.48 172.98 41476.14 88888.00 2023-07-17 21:26:03.000 198 22456.46 172.94 41476.18 88888.00 2023-07-17 21:26:04.000 198 22456.44 172.93 41476.25 88888.00 2023-07-17 21:26:05.000 198 22456.45 172.93 41476.25 47545.75 2023-07-17 21:26:06.000 198 22456.46 172.95 41476.21 88888.00 2023-07-17 21:26:07.000 198 22456.44 172.96 41476.19 88888.00 2023-07-17 21:26:08.000 198 22456.43 172.93 41476.17 88888.00 2023-07-17 21:26:09.000 198 22456.44 172.89 41476.13 88888.00 2023-07-17 21:26:10.000 198 22456.47 172.86 41476.09 47545.73 2023-07-17 21:26:11.000 198 22456.49 172.86 41476.07 88888.00 2023-07-17 21:26:12.000 198 22456.47 172.84 41476.04 88888.00 2023-07-17 21:26:13.000 198 22456.47 172.82 41476.00 88888.00 2023-07-17 21:26:14.000 198 22456.51 172.83 41476.03 88888.00 2023-07-17 21:26:15.000 198 22456.54 172.83 41476.07 47545.76 2023-07-17 21:26:16.000 198 22456.50 172.80 41476.10 88888.00 2023-07-17 21:26:17.000 198 22456.47 172.78 41476.14 88888.00 2023-07-17 21:26:18.000 198 22456.50 172.77 41476.16 88888.00 2023-07-17 21:26:19.000 198 22456.55 172.78 41476.13 88888.00 2023-07-17 21:26:20.000 198 22456.57 172.81 41476.09 47545.80 2023-07-17 21:26:21.000 198 22456.58 172.81 41476.09 88888.00 2023-07-17 21:26:22.000 198 22456.60 172.76 41476.14 88888.00 2023-07-17 21:26:23.000 198 22456.60 172.70 41476.21 88888.00 2023-07-17 21:26:24.000 198 22456.59 172.65 41476.25 88888.00 2023-07-17 21:26:25.000 198 22456.59 172.64 41476.28 47545.78 2023-07-17 21:26:26.000 198 22456.62 172.70 41476.32 88888.00 2023-07-17 21:26:27.000 198 22456.69 172.74 41476.35 88888.00 2023-07-17 21:26:28.000 198 22456.76 172.71 41476.37 88888.00 2023-07-17 21:26:29.000 198 22456.76 172.69 41476.31 88888.00 2023-07-17 21:26:30.000 198 22456.72 172.69 41476.21 47545.82 2023-07-17 21:26:31.000 198 22456.71 172.67 41476.18 88888.00 2023-07-17 21:26:32.000 198 22456.72 172.65 41476.21 88888.00 2023-07-17 21:26:33.000 198 22456.71 172.67 41476.23 88888.00 2023-07-17 21:26:34.000 198 22456.70 172.67 41476.24 88888.00 2023-07-17 21:26:35.000 198 22456.72 172.62 41476.25 47545.83 2023-07-17 21:26:36.000 198 22456.76 172.58 41476.27 88888.00 2023-07-17 21:26:37.000 198 22456.82 172.59 41476.25 88888.00 2023-07-17 21:26:38.000 198 22456.87 172.59 41476.18 88888.00 2023-07-17 21:26:39.000 198 22456.88 172.56 41476.13 88888.00 2023-07-17 21:26:40.000 198 22456.90 172.53 41476.14 47545.88 2023-07-17 21:26:41.000 198 22456.91 172.51 41476.11 88888.00 2023-07-17 21:26:42.000 198 22456.90 172.46 41476.09 88888.00 2023-07-17 21:26:43.000 198 22456.92 172.39 41476.12 88888.00 2023-07-17 21:26:44.000 198 22456.98 172.37 41476.12 88888.00 2023-07-17 21:26:45.000 198 22457.00 172.37 41476.15 47545.96 2023-07-17 21:26:46.000 198 22456.97 172.31 41476.26 88888.00 2023-07-17 21:26:47.000 198 22456.95 172.24 41476.36 88888.00 2023-07-17 21:26:48.000 198 22457.00 172.19 41476.35 88888.00 2023-07-17 21:26:49.000 198 22457.07 172.16 41476.24 88888.00 2023-07-17 21:26:50.000 198 22457.10 172.13 41476.14 47546.01 2023-07-17 21:26:51.000 198 22457.13 172.09 41476.18 88888.00 2023-07-17 21:26:52.000 198 22457.19 172.13 41476.28 88888.00 2023-07-17 21:26:53.000 198 22457.23 172.17 41476.27 88888.00 2023-07-17 21:26:54.000 198 22457.24 172.11 41476.21 88888.00 2023-07-17 21:26:55.000 198 22457.24 172.01 41476.18 47546.08 2023-07-17 21:26:56.000 198 22457.26 171.91 41476.19 88888.00 2023-07-17 21:26:57.000 198 22457.30 171.84 41476.23 88888.00 2023-07-17 21:26:58.000 198 22457.37 171.85 41476.27 88888.00 2023-07-17 21:26:59.000 198 22457.40 171.86 41476.27 88888.00 2023-07-17 21:27:00.000 198 22457.39 171.81 41476.29 47546.12 2023-07-17 21:27:01.000 198 22457.42 171.77 41476.33 88888.00 2023-07-17 21:27:02.000 198 22457.47 171.73 41476.30 88888.00 2023-07-17 21:27:03.000 198 22457.46 171.71 41476.20 88888.00 2023-07-17 21:27:04.000 198 22457.47 171.72 41476.14 88888.00 2023-07-17 21:27:05.000 198 22457.52 171.73 41476.19 47546.16 2023-07-17 21:27:06.000 198 22457.59 171.74 41476.30 88888.00 2023-07-17 21:27:07.000 198 22457.59 171.75 41476.32 88888.00 2023-07-17 21:27:08.000 198 22457.57 171.76 41476.25 88888.00 2023-07-17 21:27:09.000 198 22457.57 171.75 41476.23 88888.00 2023-07-17 21:27:10.000 198 22457.61 171.71 41476.28 47546.21 2023-07-17 21:27:11.000 198 22457.65 171.67 41476.22 88888.00 2023-07-17 21:27:12.000 198 22457.68 171.64 41476.11 88888.00 2023-07-17 21:27:13.000 198 22457.70 171.65 41476.11 88888.00 2023-07-17 21:27:14.000 198 22457.75 171.65 41476.15 88888.00 2023-07-17 21:27:15.000 198 22457.82 171.61 41476.14 47546.27 2023-07-17 21:27:16.000 198 22457.85 171.58 41476.17 88888.00 2023-07-17 21:27:17.000 198 22457.86 171.60 41476.27 88888.00 2023-07-17 21:27:18.000 198 22457.83 171.61 41476.32 88888.00 2023-07-17 21:27:19.000 198 22457.79 171.56 41476.30 88888.00 2023-07-17 21:27:20.000 198 22457.78 171.55 41476.33 47546.34 2023-07-17 21:27:21.000 198 22457.83 171.54 41476.38 88888.00 2023-07-17 21:27:22.000 198 22457.87 171.45 41476.33 88888.00 2023-07-17 21:27:23.000 198 22457.83 171.38 41476.26 88888.00 2023-07-17 21:27:24.000 198 22457.80 171.37 41476.22 88888.00 2023-07-17 21:27:25.000 198 22457.83 171.36 41476.19 47546.40 2023-07-17 21:27:26.000 198 22457.90 171.37 41476.14 88888.00 2023-07-17 21:27:27.000 198 22457.96 171.36 41476.07 88888.00 2023-07-17 21:27:28.000 198 22457.99 171.31 41476.01 88888.00 2023-07-17 21:27:29.000 198 22458.01 171.27 41476.02 88888.00 2023-07-17 21:27:30.000 198 22458.06 171.24 41476.11 47546.47 2023-07-17 21:27:31.000 198 22458.12 171.19 41476.15 88888.00 2023-07-17 21:27:32.000 198 22458.15 171.12 41476.10 88888.00 2023-07-17 21:27:33.000 198 22458.12 171.08 41476.06 88888.00 2023-07-17 21:27:34.000 198 22458.13 171.09 41476.10 88888.00 2023-07-17 21:27:35.000 198 22458.19 171.15 41476.12 47546.55 2023-07-17 21:27:36.000 198 22458.26 171.19 41476.07 88888.00 2023-07-17 21:27:37.000 198 22458.32 171.15 41476.04 88888.00 2023-07-17 21:27:38.000 198 22458.38 171.09 41476.06 88888.00 2023-07-17 21:27:39.000 198 22458.42 171.04 41476.09 88888.00 2023-07-17 21:27:40.000 198 22458.44 170.99 41476.04 47546.63 2023-07-17 21:27:41.000 198 22458.41 170.97 41475.98 88888.00 2023-07-17 21:27:42.000 198 22458.38 170.94 41475.97 88888.00 2023-07-17 21:27:43.000 198 22458.43 170.88 41476.00 88888.00 2023-07-17 21:27:44.000 198 22458.51 170.88 41475.99 88888.00 2023-07-17 21:27:45.000 198 22458.54 170.91 41475.95 47546.77 2023-07-17 21:27:46.000 198 22458.57 170.90 41475.98 88888.00 2023-07-17 21:27:47.000 198 22458.63 170.88 41476.05 88888.00 2023-07-17 21:27:48.000 198 22458.65 170.87 41476.04 88888.00 2023-07-17 21:27:49.000 198 22458.63 170.82 41475.96 88888.00 2023-07-17 21:27:50.000 198 22458.62 170.78 41475.99 47546.78 2023-07-17 21:27:51.000 198 22458.62 170.78 41476.10 88888.00 2023-07-17 21:27:52.000 198 22458.65 170.81 41476.15 88888.00 2023-07-17 21:27:53.000 198 22458.71 170.80 41476.20 88888.00 2023-07-17 21:27:54.000 198 22458.81 170.74 41476.29 88888.00 2023-07-17 21:27:55.000 198 22458.86 170.69 41476.37 47546.84 2023-07-17 21:27:56.000 198 22458.84 170.72 41476.41 88888.00 2023-07-17 21:27:57.000 198 22458.82 170.78 41476.39 88888.00 2023-07-17 21:27:58.000 198 22458.87 170.78 41476.33 88888.00 2023-07-17 21:27:59.000 198 22458.93 170.75 41476.23 88888.00 2023-07-17 21:28:00.000 198 22458.96 170.70 41476.14 47546.88 2023-07-17 21:28:01.000 198 22458.95 170.66 41476.04 88888.00 2023-07-17 21:28:02.000 198 22458.89 170.62 41475.96 88888.00 2023-07-17 21:28:03.000 198 22458.85 170.63 41476.00 88888.00 2023-07-17 21:28:04.000 198 22458.87 170.71 41476.13 88888.00 2023-07-17 21:28:05.000 198 22458.89 170.75 41476.19 47546.91 2023-07-17 21:28:06.000 198 22458.90 170.73 41476.22 88888.00 2023-07-17 21:28:07.000 198 22458.94 170.74 41476.32 88888.00 2023-07-17 21:28:08.000 198 22458.97 170.76 41476.38 88888.00 2023-07-17 21:28:09.000 198 22458.95 170.77 41476.35 88888.00 2023-07-17 21:28:10.000 198 22458.92 170.74 41476.31 47546.91 2023-07-17 21:28:11.000 198 22458.93 170.69 41476.31 88888.00 2023-07-17 21:28:12.000 198 22458.92 170.66 41476.24 88888.00 2023-07-17 21:28:13.000 198 22458.88 170.66 41476.06 88888.00 2023-07-17 21:28:14.000 198 22458.88 170.68 41475.97 88888.00 2023-07-17 21:28:15.000 198 22458.95 170.69 41476.04 47546.89 2023-07-17 21:28:16.000 198 22459.00 170.72 41476.14 88888.00 2023-07-17 21:28:17.000 198 22458.98 170.75 41476.12 88888.00 2023-07-17 21:28:18.000 198 22458.96 170.72 41476.06 88888.00 2023-07-17 21:28:19.000 198 22459.00 170.69 41476.04 88888.00 2023-07-17 21:28:20.000 198 22459.00 170.74 41476.07 47546.88 2023-07-17 21:28:21.000 198 22458.96 170.82 41476.13 88888.00 2023-07-17 21:28:22.000 198 22458.89 170.88 41476.18 88888.00 2023-07-17 21:28:23.000 198 22458.83 170.87 41476.16 88888.00 2023-07-17 21:28:24.000 198 22458.82 170.84 41476.15 88888.00 2023-07-17 21:28:25.000 198 22458.85 170.87 41476.16 47546.86 2023-07-17 21:28:26.000 198 22458.84 170.90 41476.14 88888.00 2023-07-17 21:28:27.000 198 22458.85 170.91 41476.09 88888.00 2023-07-17 21:28:28.000 198 22458.93 170.91 41476.10 88888.00 2023-07-17 21:28:29.000 198 22458.96 170.91 41476.14 88888.00 2023-07-17 21:28:30.000 198 22458.91 170.93 41476.18 47546.88 2023-07-17 21:28:31.000 198 22458.88 170.96 41476.16 88888.00 2023-07-17 21:28:32.000 198 22458.89 170.97 41476.14 88888.00 2023-07-17 21:28:33.000 198 22458.88 170.97 41476.11 88888.00 2023-07-17 21:28:34.000 198 22458.85 170.99 41476.06 88888.00 2023-07-17 21:28:35.000 198 22458.86 171.01 41476.06 47546.90 2023-07-17 21:28:36.000 198 22458.96 171.02 41476.13 88888.00 2023-07-17 21:28:37.000 198 22459.06 171.04 41476.19 88888.00 2023-07-17 21:28:38.000 198 22459.10 171.07 41476.16 88888.00 2023-07-17 21:28:39.000 198 22459.07 171.07 41476.09 88888.00 2023-07-17 21:28:40.000 198 22459.02 171.05 41476.07 47546.99 2023-07-17 21:28:41.000 198 22458.98 171.00 41476.10 88888.00 2023-07-17 21:28:42.000 198 22458.98 170.97 41476.13 88888.00 2023-07-17 21:28:43.000 198 22459.06 171.00 41476.15 88888.00 2023-07-17 21:28:44.000 198 22459.12 171.05 41476.18 88888.00 2023-07-17 21:28:45.000 198 22459.13 171.05 41476.26 47547.02 2023-07-17 21:28:46.000 198 22459.14 171.02 41476.37 88888.00 2023-07-17 21:28:47.000 198 22459.17 171.00 41476.43 88888.00 2023-07-17 21:28:48.000 198 22459.16 170.95 41476.38 88888.00 2023-07-17 21:28:49.000 198 22459.15 170.89 41476.30 88888.00 2023-07-17 21:28:50.000 198 22459.22 170.87 41476.29 47547.12 2023-07-17 21:28:51.000 198 22459.26 170.87 41476.31 88888.00 2023-07-17 21:28:52.000 198 22459.26 170.87 41476.33 88888.00 2023-07-17 21:28:53.000 198 22459.28 170.88 41476.36 88888.00 2023-07-17 21:28:54.000 198 22459.31 170.85 41476.34 88888.00 2023-07-17 21:28:55.000 198 22459.37 170.84 41476.29 47547.17 2023-07-17 21:28:56.000 198 22459.43 170.88 41476.29 88888.00 2023-07-17 21:28:57.000 198 22459.47 170.89 41476.29 88888.00 2023-07-17 21:28:58.000 198 22459.47 170.84 41476.24 88888.00 2023-07-17 21:28:59.000 198 22459.47 170.83 41476.19 88888.00 2023-07-17 21:29:00.000 198 22459.49 170.90 41476.21 47547.21 2023-07-17 21:29:01.000 198 22459.52 170.98 41476.27 88888.00 2023-07-17 21:29:02.000 198 22459.57 170.98 41476.33 88888.00 2023-07-17 21:29:03.000 198 22459.59 170.91 41476.27 88888.00 2023-07-17 21:29:04.000 198 22459.58 170.87 41476.16 88888.00 2023-07-17 21:29:05.000 198 22459.59 170.90 41476.17 47547.32 2023-07-17 21:29:06.000 198 22459.61 170.91 41476.22 88888.00 2023-07-17 21:29:07.000 198 22459.63 170.90 41476.21 88888.00 2023-07-17 21:29:08.000 198 22459.65 170.91 41476.19 88888.00 2023-07-17 21:29:09.000 198 22459.71 170.91 41476.21 88888.00 2023-07-17 21:29:10.000 198 22459.76 170.89 41476.16 47547.33 2023-07-17 21:29:11.000 198 22459.78 170.87 41476.02 88888.00 2023-07-17 21:29:12.000 198 22459.81 170.81 41475.94 88888.00 2023-07-17 21:29:13.000 198 22459.86 170.75 41476.01 88888.00 2023-07-17 21:29:14.000 198 22459.90 170.75 41476.15 88888.00 2023-07-17 21:29:15.000 198 22459.93 170.76 41476.22 47547.46 2023-07-17 21:29:16.000 198 22459.97 170.75 41476.22 88888.00 2023-07-17 21:29:17.000 198 22460.00 170.74 41476.19 88888.00 2023-07-17 21:29:18.000 198 22460.01 170.73 41476.19 88888.00 2023-07-17 21:29:19.000 198 22460.01 170.72 41476.24 88888.00 2023-07-17 21:29:20.000 198 22460.02 170.68 41476.29 47547.50 2023-07-17 21:29:21.000 198 22460.07 170.65 41476.27 88888.00 2023-07-17 21:29:22.000 198 22460.10 170.66 41476.22 88888.00 2023-07-17 21:29:23.000 198 22460.12 170.66 41476.18 88888.00 2023-07-17 21:29:24.000 198 22460.14 170.65 41476.18 88888.00 2023-07-17 21:29:25.000 198 22460.17 170.66 41476.21 47547.60 2023-07-17 21:29:26.000 198 22460.22 170.68 41476.23 88888.00 2023-07-17 21:29:27.000 198 22460.26 170.71 41476.20 88888.00 2023-07-17 21:29:28.000 198 22460.30 170.76 41476.11 88888.00 2023-07-17 21:29:29.000 198 22460.33 170.76 41476.05 88888.00 2023-07-17 21:29:30.000 198 22460.34 170.72 41476.04 47547.64 2023-07-17 21:29:31.000 198 22460.34 170.68 41476.03 88888.00 2023-07-17 21:29:32.000 198 22460.35 170.65 41476.06 88888.00 2023-07-17 21:29:33.000 198 22460.39 170.63 41476.13 88888.00 2023-07-17 21:29:34.000 198 22460.45 170.61 41476.14 88888.00 2023-07-17 21:29:35.000 198 22460.50 170.61 41476.15 47547.73 2023-07-17 21:29:36.000 198 22460.52 170.64 41476.17 88888.00 2023-07-17 21:29:37.000 198 22460.52 170.63 41476.11 88888.00 2023-07-17 21:29:38.000 198 22460.52 170.59 41476.02 88888.00 2023-07-17 21:29:39.000 198 22460.55 170.59 41476.04 88888.00 2023-07-17 21:29:40.000 198 22460.63 170.67 41476.09 47547.85 2023-07-17 21:29:41.000 198 22460.69 170.70 41476.02 88888.00 2023-07-17 21:29:42.000 198 22460.74 170.68 41475.94 88888.00 2023-07-17 21:29:43.000 198 22460.76 170.69 41476.02 88888.00 2023-07-17 21:29:44.000 198 22460.78 170.68 41476.18 88888.00 2023-07-17 21:29:45.000 198 22460.84 170.66 41476.26 47547.91 2023-07-17 21:29:46.000 198 22460.93 170.67 41476.22 88888.00 2023-07-17 21:29:47.000 198 22461.00 170.69 41476.19 88888.00 2023-07-17 21:29:48.000 198 22461.06 170.70 41476.23 88888.00 2023-07-17 21:29:49.000 198 22461.11 170.69 41476.29 88888.00 2023-07-17 21:29:50.000 198 22461.11 170.68 41476.32 47548.05 2023-07-17 21:29:51.000 198 22461.10 170.64 41476.32 88888.00 2023-07-17 21:29:52.000 198 22461.10 170.58 41476.27 88888.00 2023-07-17 21:29:53.000 198 22461.12 170.56 41476.16 88888.00 2023-07-17 21:29:54.000 198 22461.19 170.62 41476.04 88888.00 2023-07-17 21:29:55.000 198 22461.29 170.71 41475.98 47548.11 2023-07-17 21:29:56.000 198 22461.35 170.73 41475.97 88888.00 2023-07-17 21:29:57.000 198 22461.38 170.70 41476.00 88888.00 2023-07-17 21:29:58.000 198 22461.44 170.69 41476.06 88888.00 2023-07-17 21:29:59.000 198 22461.51 170.63 41476.06 88888.00 2023-07-17 21:30:00.000 198 22461.54 170.57 41476.06 47548.16 2023-07-17 21:30:01.000 198 22461.60 170.57 41476.12 88888.00 2023-07-17 21:30:02.000 198 22461.67 170.61 41476.12 88888.00 2023-07-17 21:30:03.000 198 22461.69 170.64 41476.06 88888.00 2023-07-17 21:30:04.000 198 22461.66 170.62 41476.05 88888.00 2023-07-17 21:30:05.000 198 22461.66 170.57 41476.12 47548.32 2023-07-17 21:30:06.000 198 22461.69 170.52 41476.18 88888.00 2023-07-17 21:30:07.000 198 22461.72 170.54 41476.19 88888.00 2023-07-17 21:30:08.000 198 22461.72 170.55 41476.20 88888.00 2023-07-17 21:30:09.000 198 22461.71 170.54 41476.23 88888.00 2023-07-17 21:30:10.000 198 22461.72 170.56 41476.26 47548.34 2023-07-17 21:30:11.000 198 22461.77 170.60 41476.22 88888.00 2023-07-17 21:30:12.000 198 22461.81 170.62 41476.16 88888.00 2023-07-17 21:30:13.000 198 22461.86 170.60 41476.19 88888.00 2023-07-17 21:30:14.000 198 22461.92 170.59 41476.22 88888.00 2023-07-17 21:30:15.000 198 22461.93 170.57 41476.20 47548.43 2023-07-17 21:30:16.000 198 22461.89 170.54 41476.16 88888.00 2023-07-17 21:30:17.000 198 22461.87 170.53 41476.10 88888.00 2023-07-17 21:30:18.000 198 22461.91 170.53 41476.10 88888.00 2023-07-17 21:30:19.000 198 22461.97 170.56 41476.19 88888.00 2023-07-17 21:30:20.000 198 22461.99 170.56 41476.20 47548.47 2023-07-17 21:30:21.000 198 22461.97 170.53 41476.07 88888.00 2023-07-17 21:30:22.000 198 22461.95 170.55 41476.05 88888.00 2023-07-17 21:30:23.000 198 22461.94 170.63 41476.19 88888.00 2023-07-17 21:30:24.000 198 22461.93 170.67 41476.26 88888.00 2023-07-17 21:30:25.000 198 22461.90 170.65 41476.19 47548.55 2023-07-17 21:30:26.000 198 22461.91 170.63 41476.18 88888.00 2023-07-17 21:30:27.000 198 22461.98 170.66 41476.24 88888.00 2023-07-17 21:30:28.000 198 22462.04 170.71 41476.27 88888.00 2023-07-17 21:30:29.000 198 22462.11 170.76 41476.28 88888.00 2023-07-17 21:30:30.000 198 22462.16 170.78 41476.31 47548.60 2023-07-17 21:30:31.000 198 22462.14 170.76 41476.28 88888.00 2023-07-17 21:30:32.000 198 22462.11 170.75 41476.17 88888.00 2023-07-17 21:30:33.000 198 22462.17 170.81 41476.13 88888.00 2023-07-17 21:30:34.000 198 22462.24 170.88 41476.19 88888.00 2023-07-17 21:30:35.000 198 22462.28 170.87 41476.24 47548.67 2023-07-17 21:30:36.000 198 22462.28 170.81 41476.22 88888.00 2023-07-17 21:30:37.000 198 22462.28 170.81 41476.18 88888.00 2023-07-17 21:30:38.000 198 22462.26 170.87 41476.19 88888.00 2023-07-17 21:30:39.000 198 22462.24 170.95 41476.27 88888.00 2023-07-17 21:30:40.000 198 22462.24 171.00 41476.36 47548.73 2023-07-17 21:30:41.000 198 22462.28 171.01 41476.41 88888.00 2023-07-17 21:30:42.000 198 22462.33 170.99 41476.41 88888.00 2023-07-17 21:30:43.000 198 22462.38 170.99 41476.43 88888.00 2023-07-17 21:30:44.000 198 22462.47 171.00 41476.43 88888.00 2023-07-17 21:30:45.000 198 22462.53 171.00 41476.39 47548.77 2023-07-17 21:30:46.000 198 22462.56 170.98 41476.38 88888.00 2023-07-17 21:30:47.000 198 22462.54 170.97 41476.38 88888.00 2023-07-17 21:30:48.000 198 22462.51 170.97 41476.32 88888.00 2023-07-17 21:30:49.000 198 22462.51 170.98 41476.29 88888.00 2023-07-17 21:30:50.000 198 22462.54 170.98 41476.33 47548.82 2023-07-17 21:30:51.000 198 22462.53 170.92 41476.35 88888.00 2023-07-17 21:30:52.000 198 22462.53 170.89 41476.35 88888.00 2023-07-17 21:30:53.000 198 22462.55 170.92 41476.41 88888.00 2023-07-17 21:30:54.000 198 22462.57 170.97 41476.45 88888.00 2023-07-17 21:30:55.000 198 22462.56 171.00 41476.41 47548.85 2023-07-17 21:30:56.000 198 22462.59 171.03 41476.44 88888.00 2023-07-17 21:30:57.000 198 22462.66 171.02 41476.50 88888.00 2023-07-17 21:30:58.000 198 22462.69 171.01 41476.43 88888.00 2023-07-17 21:30:59.000 198 22462.72 171.03 41476.36 88888.00 2023-07-17 21:31:00.000 198 22462.76 171.04 41476.36 47548.88 2023-07-17 21:31:01.000 198 22462.76 170.98 41476.31 88888.00 2023-07-17 21:31:02.000 198 22462.73 170.95 41476.32 88888.00 2023-07-17 21:31:03.000 198 22462.74 171.00 41476.41 88888.00 2023-07-17 21:31:04.000 198 22462.73 171.02 41476.45 88888.00 2023-07-17 21:31:05.000 198 22462.75 171.00 41476.44 47548.93 2023-07-17 21:31:06.000 198 22462.81 170.93 41476.44 88888.00 2023-07-17 21:31:07.000 198 22462.85 170.91 41476.43 88888.00 2023-07-17 21:31:08.000 198 22462.88 171.00 41476.43 88888.00 2023-07-17 21:31:09.000 198 22462.94 171.06 41476.48 88888.00 2023-07-17 21:31:10.000 198 22462.97 171.02 41476.50 47548.99 2023-07-17 21:31:11.000 198 22462.94 171.00 41476.49 88888.00 2023-07-17 21:31:12.000 198 22462.90 171.00 41476.53 88888.00 2023-07-17 21:31:13.000 198 22462.91 170.94 41476.55 88888.00 2023-07-17 21:31:14.000 198 22462.94 170.92 41476.54 88888.00 2023-07-17 21:31:15.000 198 22462.96 170.98 41476.52 47548.98 2023-07-17 21:31:16.000 198 22462.98 171.00 41476.55 88888.00 2023-07-17 21:31:17.000 198 22463.01 170.95 41476.57 88888.00 2023-07-17 21:31:18.000 198 22463.01 170.93 41476.52 88888.00 2023-07-17 21:31:19.000 198 22463.01 170.90 41476.46 88888.00 2023-07-17 21:31:20.000 198 22463.03 170.84 41476.38 47549.05 2023-07-17 21:31:21.000 198 22463.02 170.82 41476.38 88888.00 2023-07-17 21:31:22.000 198 22463.04 170.85 41476.50 88888.00 2023-07-17 21:31:23.000 198 22463.10 170.91 41476.57 88888.00 2023-07-17 21:31:24.000 198 22463.12 170.97 41476.59 88888.00 2023-07-17 21:31:25.000 198 22463.09 171.02 41476.62 47549.13 2023-07-17 21:31:26.000 198 22463.10 171.03 41476.63 88888.00 2023-07-17 21:31:27.000 198 22463.16 171.03 41476.56 88888.00 2023-07-17 21:31:28.000 198 22463.19 171.03 41476.46 88888.00 2023-07-17 21:31:29.000 198 22463.18 171.01 41476.40 88888.00 2023-07-17 21:31:30.000 198 22463.17 170.96 41476.40 47549.18 2023-07-17 21:31:31.000 198 22463.20 170.92 41476.43 88888.00 2023-07-17 21:31:32.000 198 22463.25 170.91 41476.44 88888.00 2023-07-17 21:31:33.000 198 22463.27 170.88 41476.47 88888.00 2023-07-17 21:31:34.000 198 22463.30 170.86 41476.49 88888.00 2023-07-17 21:31:35.000 198 22463.33 170.89 41476.48 47549.30 2023-07-17 21:31:36.000 198 22463.35 170.93 41476.46 88888.00 2023-07-17 21:31:37.000 198 22463.38 170.92 41476.44 88888.00 2023-07-17 21:31:38.000 198 22463.45 170.92 41476.46 88888.00 2023-07-17 21:31:39.000 198 22463.54 170.93 41476.50 88888.00 2023-07-17 21:31:40.000 198 22463.60 170.94 41476.50 47549.36 2023-07-17 21:31:41.000 198 22463.62 170.94 41476.50 88888.00 2023-07-17 21:31:42.000 198 22463.62 170.90 41476.52 88888.00 2023-07-17 21:31:43.000 198 22463.64 170.84 41476.50 88888.00 2023-07-17 21:31:44.000 198 22463.65 170.80 41476.47 88888.00 2023-07-17 21:31:45.000 198 22463.66 170.78 41476.46 47549.39 2023-07-17 21:31:46.000 198 22463.72 170.77 41476.48 88888.00 2023-07-17 21:31:47.000 198 22463.80 170.79 41476.50 88888.00 2023-07-17 21:31:48.000 198 22463.84 170.83 41476.45 88888.00 2023-07-17 21:31:49.000 198 22463.87 170.85 41476.39 88888.00 2023-07-17 21:31:50.000 198 22463.90 170.87 41476.38 47549.49 2023-07-17 21:31:51.000 198 22463.92 170.89 41476.44 88888.00 2023-07-17 21:31:52.000 198 22463.94 170.89 41476.43 88888.00 2023-07-17 21:31:53.000 198 22463.95 170.85 41476.32 88888.00 2023-07-17 21:31:54.000 198 22463.94 170.80 41476.27 88888.00 2023-07-17 21:31:55.000 198 22463.94 170.80 41476.38 47549.57 2023-07-17 21:31:56.000 198 22463.95 170.82 41476.47 88888.00 2023-07-17 21:31:57.000 198 22463.99 170.82 41476.43 88888.00 2023-07-17 21:31:58.000 198 22464.03 170.81 41476.34 88888.00 2023-07-17 21:31:59.000 198 22464.07 170.82 41476.31 88888.00 2023-07-17 21:32:00.000 198 22464.08 170.79 41476.34 47549.61 2023-07-17 21:32:01.000 198 22464.10 170.74 41476.37 88888.00 2023-07-17 21:32:02.000 198 22464.14 170.74 41476.40 88888.00 2023-07-17 21:32:03.000 198 22464.16 170.76 41476.41 88888.00 2023-07-17 21:32:04.000 198 22464.18 170.74 41476.39 88888.00 2023-07-17 21:32:05.000 198 22464.22 170.74 41476.39 47549.73 2023-07-17 21:32:06.000 198 22464.26 170.79 41476.43 88888.00 2023-07-17 21:32:07.000 198 22464.31 170.82 41476.48 88888.00 2023-07-17 21:32:08.000 198 22464.38 170.84 41476.49 88888.00 2023-07-17 21:32:09.000 198 22464.41 170.84 41476.46 88888.00 2023-07-17 21:32:10.000 198 22464.39 170.82 41476.46 47549.78 2023-07-17 21:32:11.000 198 22464.39 170.82 41476.44 88888.00 2023-07-17 21:32:12.000 198 22464.41 170.87 41476.40 88888.00 2023-07-17 21:32:13.000 198 22464.41 170.92 41476.41 88888.00 2023-07-17 21:32:14.000 198 22464.45 170.96 41476.49 88888.00 2023-07-17 21:32:15.000 198 22464.54 170.98 41476.59 47549.87 2023-07-17 21:32:16.000 198 22464.57 170.98 41476.59 88888.00 2023-07-17 21:32:17.000 198 22464.56 170.95 41476.50 88888.00 2023-07-17 21:32:18.000 198 22464.60 170.91 41476.47 88888.00 2023-07-17 21:32:19.000 198 22464.65 170.88 41476.51 88888.00 2023-07-17 21:32:20.000 198 22464.69 170.91 41476.50 47549.91 2023-07-17 21:32:21.000 198 22464.75 170.99 41476.46 88888.00 2023-07-17 21:32:22.000 198 22464.77 171.02 41476.50 88888.00 2023-07-17 21:32:23.000 198 22464.75 170.99 41476.55 88888.00 2023-07-17 21:32:24.000 198 22464.75 170.93 41476.55 88888.00 2023-07-17 21:32:25.000 198 22464.78 170.91 41476.49 47549.98 2023-07-17 21:32:26.000 198 22464.85 170.94 41476.39 88888.00 2023-07-17 21:32:27.000 198 22464.90 170.96 41476.33 88888.00 2023-07-17 21:32:28.000 198 22464.90 171.00 41476.37 88888.00 2023-07-17 21:32:29.000 198 22464.86 171.04 41476.45 88888.00 2023-07-17 21:32:30.000 198 22464.83 171.04 41476.50 47549.97 2023-07-17 21:32:31.000 198 22464.80 171.02 41476.46 88888.00 2023-07-17 21:32:32.000 198 22464.79 171.03 41476.39 88888.00 2023-07-17 21:32:33.000 198 22464.80 171.04 41476.37 88888.00 2023-07-17 21:32:34.000 198 22464.79 171.05 41476.40 88888.00 2023-07-17 21:32:35.000 198 22464.76 171.08 41476.44 47549.96 2023-07-17 21:32:36.000 198 22464.75 171.13 41476.52 88888.00 2023-07-17 21:32:37.000 198 22464.77 171.15 41476.56 88888.00 2023-07-17 21:32:38.000 198 22464.74 171.16 41476.46 88888.00 2023-07-17 21:32:39.000 198 22464.65 171.20 41476.34 88888.00 2023-07-17 21:32:40.000 198 22464.55 171.25 41476.27 47549.93 2023-07-17 21:32:41.000 198 22464.52 171.30 41476.27 88888.00 2023-07-17 21:32:42.000 198 22464.49 171.32 41476.32 88888.00 2023-07-17 21:32:43.000 198 22464.44 171.34 41476.38 88888.00 2023-07-17 21:32:44.000 198 22464.40 171.35 41476.39 88888.00 2023-07-17 21:32:45.000 198 22464.35 171.37 41476.40 47549.81 2023-07-17 21:32:46.000 198 22464.31 171.40 41476.41 88888.00 2023-07-17 21:32:47.000 198 22464.24 171.44 41476.40 88888.00 2023-07-17 21:32:48.000 198 22464.16 171.47 41476.39 88888.00 2023-07-17 21:32:49.000 198 22464.13 171.48 41476.41 88888.00 2023-07-17 21:32:50.000 198 22464.17 171.50 41476.46 47549.79 2023-07-17 21:32:51.000 198 22464.20 171.55 41476.51 88888.00 2023-07-17 21:32:52.000 198 22464.21 171.61 41476.59 88888.00 2023-07-17 21:32:53.000 198 22464.19 171.65 41476.65 88888.00 2023-07-17 21:32:54.000 198 22464.16 171.66 41476.65 88888.00 2023-07-17 21:32:55.000 198 22464.15 171.65 41476.61 47549.71 2023-07-17 21:32:56.000 198 22464.16 171.62 41476.58 88888.00 2023-07-17 21:32:57.000 198 22464.15 171.56 41476.51 88888.00 2023-07-17 21:32:58.000 198 22464.10 171.51 41476.43 88888.00 2023-07-17 21:32:59.000 198 22464.08 171.51 41476.41 88888.00 2023-07-17 21:33:00.000 198 22464.10 171.51 41476.43 47549.74 2023-07-17 21:33:01.000 198 22464.13 171.54 41476.42 88888.00 2023-07-17 21:33:02.000 198 22464.16 171.58 41476.45 88888.00 2023-07-17 21:33:03.000 198 22464.20 171.58 41476.49 88888.00 2023-07-17 21:33:04.000 198 22464.23 171.59 41476.54 88888.00 2023-07-17 21:33:05.000 198 22464.20 171.63 41476.57 47549.77 2023-07-17 21:33:06.000 198 22464.12 171.64 41476.53 88888.00 2023-07-17 21:33:07.000 198 22464.10 171.61 41476.46 88888.00 2023-07-17 21:33:08.000 198 22464.11 171.63 41476.39 88888.00 2023-07-17 21:33:09.000 198 22464.12 171.70 41476.32 88888.00 2023-07-17 21:33:10.000 198 22464.14 171.75 41476.32 47549.72 2023-07-17 21:33:11.000 198 22464.16 171.72 41476.38 88888.00 2023-07-17 21:33:12.000 198 22464.16 171.65 41476.41 88888.00 2023-07-17 21:33:13.000 198 22464.16 171.61 41476.43 88888.00 2023-07-17 21:33:14.000 198 22464.17 171.59 41476.45 88888.00 2023-07-17 21:33:15.000 198 22464.18 171.57 41476.50 47549.74 2023-07-17 21:33:16.000 198 22464.19 171.60 41476.55 88888.00 2023-07-17 21:33:17.000 198 22464.21 171.65 41476.61 88888.00 2023-07-17 21:33:18.000 198 22464.22 171.65 41476.62 88888.00 2023-07-17 21:33:19.000 198 22464.22 171.60 41476.60 88888.00 2023-07-17 21:33:20.000 198 22464.25 171.56 41476.60 47549.79 2023-07-17 21:33:21.000 198 22464.32 171.53 41476.59 88888.00 2023-07-17 21:33:22.000 198 22464.35 171.52 41476.56 88888.00 2023-07-17 21:33:23.000 198 22464.33 171.49 41476.52 88888.00 2023-07-17 21:33:24.000 198 22464.28 171.48 41476.50 88888.00 2023-07-17 21:33:25.000 198 22464.28 171.49 41476.56 47549.84 2023-07-17 21:33:26.000 198 22464.36 171.49 41476.62 88888.00 2023-07-17 21:33:27.000 198 22464.40 171.49 41476.59 88888.00 2023-07-17 21:33:28.000 198 22464.37 171.56 41476.51 88888.00 2023-07-17 21:33:29.000 198 22464.35 171.61 41476.51 88888.00 2023-07-17 21:33:30.000 198 22464.29 171.59 41476.50 47549.87 2023-07-17 21:33:31.000 198 22464.18 171.55 41476.46 88888.00 2023-07-17 21:33:32.000 198 22464.15 171.52 41476.52 88888.00 2023-07-17 21:33:33.000 198 22464.20 171.47 41476.62 88888.00 2023-07-17 21:33:34.000 198 22464.30 171.43 41476.61 88888.00 2023-07-17 21:33:35.000 198 22464.36 171.43 41476.53 47549.83 2023-07-17 21:33:36.000 198 22464.38 171.45 41476.51 88888.00 2023-07-17 21:33:37.000 198 22464.40 171.47 41476.53 88888.00 2023-07-17 21:33:38.000 198 22464.41 171.49 41476.56 88888.00 2023-07-17 21:33:39.000 198 22464.44 171.51 41476.57 88888.00 2023-07-17 21:33:40.000 198 22464.45 171.48 41476.57 47549.86 2023-07-17 21:33:41.000 198 22464.41 171.44 41476.57 88888.00 2023-07-17 21:33:42.000 198 22464.34 171.46 41476.59 88888.00 2023-07-17 21:33:43.000 198 22464.31 171.53 41476.63 88888.00 2023-07-17 21:33:44.000 198 22464.33 171.61 41476.69 88888.00 2023-07-17 21:33:45.000 198 22464.39 171.62 41476.77 47549.90 2023-07-17 21:33:46.000 198 22464.40 171.55 41476.82 88888.00 2023-07-17 21:33:47.000 198 22464.35 171.47 41476.73 88888.00 2023-07-17 21:33:48.000 198 22464.28 171.46 41476.59 88888.00 2023-07-17 21:33:49.000 198 22464.28 171.42 41476.53 88888.00 2023-07-17 21:33:50.000 198 22464.33 171.33 41476.59 47549.89 2023-07-17 21:33:51.000 198 22464.37 171.29 41476.62 88888.00 2023-07-17 21:33:52.000 198 22464.35 171.35 41476.58 88888.00 2023-07-17 21:33:53.000 198 22464.30 171.37 41476.54 88888.00 2023-07-17 21:33:54.000 198 22464.31 171.34 41476.59 88888.00 2023-07-17 21:33:55.000 198 22464.37 171.34 41476.69 47549.94 2023-07-17 21:33:56.000 198 22464.37 171.35 41476.72 88888.00 2023-07-17 21:33:57.000 198 22464.35 171.34 41476.69 88888.00 2023-07-17 21:33:58.000 198 22464.38 171.31 41476.64 88888.00 2023-07-17 21:33:59.000 198 22464.44 171.28 41476.61 88888.00 2023-07-17 21:34:00.000 198 22464.50 171.26 41476.62 47549.96 2023-07-17 21:34:01.000 198 22464.55 171.27 41476.61 88888.00 2023-07-17 21:34:02.000 198 22464.60 171.32 41476.60 88888.00 2023-07-17 21:34:03.000 198 22464.60 171.36 41476.68 88888.00 2023-07-17 21:34:04.000 198 22464.54 171.33 41476.72 88888.00 2023-07-17 21:34:05.000 198 22464.49 171.25 41476.64 47549.99 2023-07-17 21:34:06.000 198 22464.52 171.18 41476.56 88888.00 2023-07-17 21:34:07.000 198 22464.60 171.15 41476.56 88888.00 2023-07-17 21:34:08.000 198 22464.66 171.15 41476.65 88888.00 2023-07-17 21:34:09.000 198 22464.68 171.18 41476.74 88888.00 2023-07-17 21:34:10.000 198 22464.69 171.19 41476.73 47550.04 2023-07-17 21:34:11.000 198 22464.72 171.19 41476.68 88888.00 2023-07-17 21:34:12.000 198 22464.75 171.21 41476.72 88888.00 2023-07-17 21:34:13.000 198 22464.76 171.25 41476.79 88888.00 2023-07-17 21:34:14.000 198 22464.78 171.27 41476.82 88888.00 2023-07-17 21:34:15.000 198 22464.78 171.24 41476.80 47550.04 2023-07-17 21:34:16.000 198 22464.78 171.21 41476.79 88888.00 2023-07-17 21:34:17.000 198 22464.80 171.25 41476.81 88888.00 2023-07-17 21:34:18.000 198 22464.82 171.30 41476.75 88888.00 2023-07-17 21:34:19.000 198 22464.85 171.29 41476.61 88888.00 2023-07-17 21:34:20.000 198 22464.85 171.20 41476.55 47550.09 2023-07-17 21:34:21.000 198 22464.82 171.06 41476.57 88888.00 2023-07-17 21:34:22.000 198 22464.79 170.99 41476.57 88888.00 2023-07-17 21:34:23.000 198 22464.81 171.00 41476.55 88888.00 2023-07-17 21:34:24.000 198 22464.82 171.02 41476.59 88888.00 2023-07-17 21:34:25.000 198 22464.81 170.99 41476.71 47550.07 2023-07-17 21:34:26.000 198 22464.81 170.93 41476.77 88888.00 2023-07-17 21:34:27.000 198 22464.85 170.88 41476.69 88888.00 2023-07-17 21:34:28.000 198 22464.92 170.86 41476.61 88888.00 2023-07-17 21:34:29.000 198 22464.90 170.85 41476.56 88888.00 2023-07-17 21:34:30.000 198 22464.81 170.83 41476.52 47550.12 2023-07-17 21:34:31.000 198 22464.74 170.82 41476.50 88888.00 2023-07-17 21:34:32.000 198 22464.74 170.82 41476.49 88888.00 2023-07-17 21:34:33.000 198 22464.77 170.78 41476.52 88888.00 2023-07-17 21:34:34.000 198 22464.77 170.73 41476.54 88888.00 2023-07-17 21:34:35.000 198 22464.75 170.72 41476.55 47550.08 2023-07-17 21:34:36.000 198 22464.74 170.72 41476.59 88888.00 2023-07-17 21:34:37.000 198 22464.74 170.73 41476.64 88888.00 2023-07-17 21:34:38.000 198 22464.70 170.71 41476.62 88888.00 2023-07-17 21:34:39.000 198 22464.66 170.64 41476.60 88888.00 2023-07-17 21:34:40.000 198 22464.62 170.58 41476.61 47550.08 2023-07-17 21:34:41.000 198 22464.59 170.58 41476.62 88888.00 2023-07-17 21:34:42.000 198 22464.56 170.59 41476.57 88888.00 2023-07-17 21:34:43.000 198 22464.55 170.57 41476.48 88888.00 2023-07-17 21:34:44.000 198 22464.58 170.59 41476.46 88888.00 2023-07-17 21:34:45.000 198 22464.59 170.62 41476.50 47550.10 2023-07-17 21:34:46.000 198 22464.55 170.61 41476.54 88888.00 2023-07-17 21:34:47.000 198 22464.50 170.54 41476.50 88888.00 2023-07-17 21:34:48.000 198 22464.51 170.48 41476.44 88888.00 2023-07-17 21:34:49.000 198 22464.58 170.46 41476.44 88888.00 2023-07-17 21:34:50.000 198 22464.61 170.48 41476.50 47550.03 2023-07-17 21:34:51.000 198 22464.58 170.51 41476.56 88888.00 2023-07-17 21:34:52.000 198 22464.56 170.55 41476.58 88888.00 2023-07-17 21:34:53.000 198 22464.60 170.55 41476.59 88888.00 2023-07-17 21:34:54.000 198 22464.63 170.53 41476.53 88888.00 2023-07-17 21:34:55.000 198 22464.59 170.52 41476.46 47550.05 2023-07-17 21:34:56.000 198 22464.56 170.53 41476.46 88888.00 2023-07-17 21:34:57.000 198 22464.60 170.53 41476.53 88888.00 2023-07-17 21:34:58.000 198 22464.69 170.53 41476.62 88888.00 2023-07-17 21:34:59.000 198 22464.75 170.59 41476.74 88888.00 2023-07-17 21:35:00.000 198 22464.74 170.64 41476.84 47550.09 2023-07-17 21:35:01.000 198 22464.67 170.62 41476.84 88888.00 2023-07-17 21:35:02.000 198 22464.63 170.59 41476.81 88888.00 2023-07-17 21:35:03.000 198 22464.62 170.62 41476.80 88888.00 2023-07-17 21:35:04.000 198 22464.60 170.61 41476.74 88888.00 2023-07-17 21:35:05.000 198 22464.60 170.51 41476.66 47550.10 2023-07-17 21:35:06.000 198 22464.65 170.43 41476.62 88888.00 2023-07-17 21:35:07.000 198 22464.71 170.47 41476.61 88888.00 2023-07-17 21:35:08.000 198 22464.75 170.59 41476.61 88888.00 2023-07-17 21:35:09.000 198 22464.75 170.63 41476.60 88888.00 2023-07-17 21:35:10.000 198 22464.72 170.57 41476.57 47550.04 2023-07-17 21:35:11.000 198 22464.71 170.57 41476.54 88888.00 2023-07-17 21:35:12.000 198 22464.73 170.63 41476.51 88888.00 2023-07-17 21:35:13.000 198 22464.79 170.64 41476.46 88888.00 2023-07-17 21:35:14.000 198 22464.85 170.60 41476.47 88888.00 2023-07-17 21:35:15.000 198 22464.83 170.56 41476.53 47550.08 2023-07-17 21:35:16.000 198 22464.76 170.55 41476.52 88888.00 2023-07-17 21:35:17.000 198 22464.78 170.57 41476.45 88888.00 2023-07-17 21:35:18.000 198 22464.84 170.57 41476.43 88888.00 2023-07-17 21:35:19.000 198 22464.85 170.56 41476.43 88888.00 2023-07-17 21:35:20.000 198 22464.83 170.55 41476.39 47550.14 2023-07-17 21:35:21.000 198 22464.85 170.55 41476.37 88888.00 2023-07-17 21:35:22.000 198 22464.86 170.54 41476.32 88888.00 2023-07-17 21:35:23.000 198 22464.85 170.52 41476.22 88888.00 2023-07-17 21:35:24.000 198 22464.88 170.54 41476.23 88888.00 2023-07-17 21:35:25.000 198 22464.96 170.58 41476.32 47550.18 2023-07-17 21:35:26.000 198 22465.02 170.61 41476.35 88888.00 2023-07-17 21:35:27.000 198 22465.06 170.62 41476.39 88888.00 2023-07-17 21:35:28.000 198 22465.10 170.62 41476.50 88888.00 2023-07-17 21:35:29.000 198 22465.12 170.58 41476.59 88888.00 2023-07-17 21:35:30.000 198 22465.13 170.54 41476.59 47550.22 2023-07-17 21:35:31.000 198 22465.15 170.50 41476.51 88888.00 2023-07-17 21:35:32.000 198 22465.16 170.46 41476.49 88888.00 2023-07-17 21:35:33.000 198 22465.14 170.47 41476.55 88888.00 2023-07-17 21:35:34.000 198 22465.11 170.49 41476.59 88888.00 2023-07-17 21:35:35.000 198 22465.15 170.48 41476.52 47550.25 2023-07-17 21:35:36.000 198 22465.19 170.43 41476.47 88888.00 2023-07-17 21:35:37.000 198 22465.21 170.35 41476.52 88888.00 2023-07-17 21:35:38.000 198 22465.22 170.30 41476.55 88888.00 2023-07-17 21:35:39.000 198 22465.24 170.33 41476.53 88888.00 2023-07-17 21:35:40.000 198 22465.29 170.36 41476.52 47550.32 2023-07-17 21:35:41.000 198 22465.32 170.35 41476.50 88888.00 2023-07-17 21:35:42.000 198 22465.33 170.33 41476.46 88888.00 2023-07-17 21:35:43.000 198 22465.35 170.32 41476.43 88888.00 2023-07-17 21:35:44.000 198 22465.37 170.30 41476.41 88888.00 2023-07-17 21:35:45.000 198 22465.37 170.29 41476.43 47550.34 2023-07-17 21:35:46.000 198 22465.38 170.27 41476.46 88888.00 2023-07-17 21:35:47.000 198 22465.43 170.24 41476.50 88888.00 2023-07-17 21:35:48.000 198 22465.51 170.25 41476.57 88888.00 2023-07-17 21:35:49.000 198 22465.57 170.26 41476.62 88888.00 2023-07-17 21:35:50.000 198 22465.57 170.26 41476.63 47550.42 2023-07-17 21:35:51.000 198 22465.58 170.29 41476.59 88888.00 2023-07-17 21:35:52.000 198 22465.62 170.30 41476.56 88888.00 2023-07-17 21:35:53.000 198 22465.63 170.27 41476.59 88888.00 2023-07-17 21:35:54.000 198 22465.62 170.25 41476.60 88888.00 2023-07-17 21:35:55.000 198 22465.64 170.26 41476.60 47550.52 2023-07-17 21:35:56.000 198 22465.69 170.25 41476.64 88888.00 2023-07-17 21:35:57.000 198 22465.74 170.21 41476.67 88888.00 2023-07-17 21:35:58.000 198 22465.73 170.16 41476.61 88888.00 2023-07-17 21:35:59.000 198 22465.72 170.14 41476.48 88888.00 2023-07-17 21:36:00.000 198 22465.76 170.17 41476.40 47550.60 2023-07-17 21:36:01.000 198 22465.82 170.19 41476.44 88888.00 2023-07-17 21:36:02.000 198 22465.85 170.19 41476.54 88888.00 2023-07-17 21:36:03.000 198 22465.87 170.20 41476.60 88888.00 2023-07-17 21:36:04.000 198 22465.90 170.17 41476.57 88888.00 2023-07-17 21:36:05.000 198 22465.95 170.11 41476.56 47550.68 2023-07-17 21:36:06.000 198 22465.99 170.06 41476.56 88888.00 2023-07-17 21:36:07.000 198 22466.01 170.01 41476.57 88888.00 2023-07-17 21:36:08.000 198 22466.05 170.03 41476.62 88888.00 2023-07-17 21:36:09.000 198 22466.14 170.12 41476.68 88888.00 2023-07-17 21:36:10.000 198 22466.22 170.18 41476.71 47550.72 2023-07-17 21:36:11.000 198 22466.24 170.17 41476.68 88888.00 2023-07-17 21:36:12.000 198 22466.24 170.15 41476.56 88888.00 2023-07-17 21:36:13.000 198 22466.25 170.16 41476.43 88888.00 2023-07-17 21:36:14.000 198 22466.27 170.15 41476.38 88888.00 2023-07-17 21:36:15.000 198 22466.33 170.12 41476.50 47550.79 2023-07-17 21:36:16.000 198 22466.44 170.17 41476.68 88888.00 2023-07-17 21:36:17.000 198 22466.50 170.23 41476.72 88888.00 2023-07-17 21:36:18.000 198 22466.48 170.20 41476.61 88888.00 2023-07-17 21:36:19.000 198 22466.44 170.14 41476.54 88888.00 2023-07-17 21:36:20.000 198 22466.46 170.09 41476.60 47550.89 2023-07-17 21:36:21.000 198 22466.56 170.05 41476.67 88888.00 2023-07-17 21:36:22.000 198 22466.63 170.05 41476.68 88888.00 2023-07-17 21:36:23.000 198 22466.65 170.07 41476.67 88888.00 2023-07-17 21:36:24.000 198 22466.65 170.09 41476.69 88888.00 2023-07-17 21:36:25.000 198 22466.65 170.10 41476.66 47550.93 2023-07-17 21:36:26.000 198 22466.62 170.09 41476.56 88888.00 2023-07-17 21:36:27.000 198 22466.63 170.07 41476.48 88888.00 2023-07-17 21:36:28.000 198 22466.70 170.06 41476.50 88888.00 2023-07-17 21:36:29.000 198 22466.76 170.08 41476.55 88888.00 2023-07-17 21:36:30.000 198 22466.76 170.09 41476.59 47551.04 2023-07-17 21:36:31.000 198 22466.77 170.11 41476.61 88888.00 2023-07-17 21:36:32.000 198 22466.83 170.13 41476.70 88888.00 2023-07-17 21:36:33.000 198 22466.91 170.17 41476.79 88888.00 2023-07-17 21:36:34.000 198 22466.98 170.19 41476.78 88888.00 2023-07-17 21:36:35.000 198 22467.04 170.18 41476.77 47551.07 2023-07-17 21:36:36.000 198 22467.10 170.13 41476.80 88888.00 2023-07-17 21:36:37.000 198 22467.15 170.12 41476.80 88888.00 2023-07-17 21:36:38.000 198 22467.16 170.16 41476.79 88888.00 2023-07-17 21:36:39.000 198 22467.16 170.21 41476.82 88888.00 2023-07-17 21:36:40.000 198 22467.14 170.21 41476.83 47551.15 2023-07-17 21:36:41.000 198 22467.12 170.23 41476.77 88888.00 2023-07-17 21:36:42.000 198 22467.10 170.27 41476.75 88888.00 2023-07-17 21:36:43.000 198 22467.12 170.26 41476.83 88888.00 2023-07-17 21:36:44.000 198 22467.16 170.23 41476.86 88888.00 2023-07-17 21:36:45.000 198 22467.17 170.23 41476.80 47551.20 2023-07-17 21:36:46.000 198 22467.14 170.24 41476.74 88888.00 2023-07-17 21:36:47.000 198 22467.13 170.25 41476.73 88888.00 2023-07-17 21:36:48.000 198 22467.17 170.27 41476.75 88888.00 2023-07-17 21:36:49.000 198 22467.22 170.30 41476.77 88888.00 2023-07-17 21:36:50.000 198 22467.25 170.31 41476.77 47551.27 2023-07-17 21:36:51.000 198 22467.24 170.32 41476.79 88888.00 2023-07-17 21:36:52.000 198 22467.20 170.32 41476.76 88888.00 2023-07-17 21:36:53.000 198 22467.18 170.31 41476.67 88888.00 2023-07-17 21:36:54.000 198 22467.19 170.28 41476.59 88888.00 2023-07-17 21:36:55.000 198 22467.23 170.25 41476.57 47551.32 2023-07-17 21:36:56.000 198 22467.28 170.24 41476.62 88888.00 2023-07-17 21:36:57.000 198 22467.33 170.25 41476.69 88888.00 2023-07-17 21:36:58.000 198 22467.37 170.28 41476.75 88888.00 2023-07-17 21:36:59.000 198 22467.36 170.29 41476.74 88888.00 2023-07-17 21:37:00.000 198 22467.37 170.27 41476.65 47551.32 2023-07-17 21:37:01.000 198 22467.40 170.29 41476.58 88888.00 2023-07-17 21:37:02.000 198 22467.44 170.36 41476.62 88888.00 2023-07-17 21:37:03.000 198 22467.49 170.41 41476.67 88888.00 2023-07-17 21:37:04.000 198 22467.48 170.44 41476.67 88888.00 2023-07-17 21:37:05.000 198 22467.44 170.50 41476.68 47551.37 2023-07-17 21:37:06.000 198 22467.44 170.53 41476.67 88888.00 2023-07-17 21:37:07.000 198 22467.42 170.48 41476.64 88888.00 2023-07-17 21:37:08.000 198 22467.38 170.45 41476.66 88888.00 2023-07-17 21:37:09.000 198 22467.42 170.48 41476.72 88888.00 2023-07-17 21:37:10.000 198 22467.55 170.53 41476.71 47551.39 2023-07-17 21:37:11.000 198 22467.66 170.56 41476.68 88888.00 2023-07-17 21:37:12.000 198 22467.66 170.59 41476.71 88888.00 2023-07-17 21:37:13.000 198 22467.58 170.58 41476.72 88888.00 2023-07-17 21:37:14.000 198 22467.54 170.55 41476.69 88888.00 2023-07-17 21:37:15.000 198 22467.56 170.56 41476.69 47551.45 2023-07-17 21:37:16.000 198 22467.60 170.59 41476.73 88888.00 2023-07-17 21:37:17.000 198 22467.66 170.57 41476.75 88888.00 2023-07-17 21:37:18.000 198 22467.68 170.55 41476.73 88888.00 2023-07-17 21:37:19.000 198 22467.68 170.57 41476.71 88888.00 2023-07-17 21:37:20.000 198 22467.65 170.60 41476.69 47551.50 2023-07-17 21:37:21.000 198 22467.63 170.62 41476.64 88888.00 2023-07-17 21:37:22.000 198 22467.65 170.64 41476.57 88888.00 2023-07-17 21:37:23.000 198 22467.72 170.68 41476.58 88888.00 2023-07-17 21:37:24.000 198 22467.74 170.72 41476.59 88888.00 2023-07-17 21:37:25.000 198 22467.71 170.72 41476.51 47551.49 2023-07-17 21:37:26.000 198 22467.70 170.67 41476.43 88888.00 2023-07-17 21:37:27.000 198 22467.76 170.68 41476.46 88888.00 2023-07-17 21:37:28.000 198 22467.78 170.78 41476.54 88888.00 2023-07-17 21:37:29.000 198 22467.73 170.91 41476.59 88888.00 2023-07-17 21:37:30.000 198 22467.65 170.96 41476.66 47551.47 2023-07-17 21:37:31.000 198 22467.61 170.95 41476.80 88888.00 2023-07-17 21:37:32.000 198 22467.60 170.92 41476.90 88888.00 2023-07-17 21:37:33.000 198 22467.60 170.90 41476.89 88888.00 2023-07-17 21:37:34.000 198 22467.62 170.91 41476.85 88888.00 2023-07-17 21:37:35.000 198 22467.60 170.98 41476.84 47551.45 2023-07-17 21:37:36.000 198 22467.52 171.04 41476.86 88888.00 2023-07-17 21:37:37.000 198 22467.44 171.05 41476.86 88888.00 2023-07-17 21:37:38.000 198 22467.40 171.03 41476.83 88888.00 2023-07-17 21:37:39.000 198 22467.35 171.02 41476.82 88888.00 2023-07-17 21:37:40.000 198 22467.32 171.02 41476.84 47551.42 2023-07-17 21:37:41.000 198 22467.31 170.97 41476.81 88888.00 2023-07-17 21:37:42.000 198 22467.34 170.90 41476.76 88888.00 2023-07-17 21:37:43.000 198 22467.38 170.92 41476.74 88888.00 2023-07-17 21:37:44.000 198 22467.39 170.99 41476.74 88888.00 2023-07-17 21:37:45.000 198 22467.36 171.03 41476.73 47551.38 2023-07-17 21:37:46.000 198 22467.31 171.03 41476.74 88888.00 2023-07-17 21:37:47.000 198 22467.28 171.00 41476.73 88888.00 2023-07-17 21:37:48.000 198 22467.28 171.01 41476.71 88888.00 2023-07-17 21:37:49.000 198 22467.22 171.05 41476.67 88888.00 2023-07-17 21:37:50.000 198 22467.09 171.04 41476.64 47551.31 2023-07-17 21:37:51.000 198 22466.99 171.03 41476.67 88888.00 2023-07-17 21:37:52.000 198 22467.00 170.99 41476.69 88888.00 2023-07-17 21:37:53.000 198 22467.06 170.96 41476.66 88888.00 2023-07-17 21:37:54.000 198 22467.08 171.00 41476.64 88888.00 2023-07-17 21:37:55.000 198 22467.03 171.03 41476.65 47551.22 2023-07-17 21:37:56.000 198 22466.97 171.01 41476.64 88888.00 2023-07-17 21:37:57.000 198 22466.92 170.99 41476.64 88888.00 2023-07-17 21:37:58.000 198 22466.86 171.03 41476.63 88888.00 2023-07-17 21:37:59.000 198 22466.82 171.08 41476.62 88888.00 2023-07-17 21:38:00.000 198 22466.80 171.07 41476.66 47551.14 2023-07-17 21:38:01.000 198 22466.78 171.02 41476.72 88888.00 2023-07-17 21:38:02.000 198 22466.77 170.99 41476.73 88888.00 2023-07-17 21:38:03.000 198 22466.74 171.00 41476.72 88888.00 2023-07-17 21:38:04.000 198 22466.73 171.05 41476.75 88888.00 2023-07-17 21:38:05.000 198 22466.71 171.13 41476.81 47551.11 2023-07-17 21:38:06.000 198 22466.66 171.16 41476.82 88888.00 2023-07-17 21:38:07.000 198 22466.61 171.09 41476.72 88888.00 2023-07-17 21:38:08.000 198 22466.58 171.02 41476.60 88888.00 2023-07-17 21:38:09.000 198 22466.56 171.09 41476.62 88888.00 2023-07-17 21:38:10.000 198 22466.56 171.18 41476.69 47551.00 2023-07-17 21:38:11.000 198 22466.50 171.17 41476.69 88888.00 2023-07-17 21:38:12.000 198 22466.39 171.15 41476.67 88888.00 2023-07-17 21:38:13.000 198 22466.31 171.17 41476.70 88888.00 2023-07-17 21:38:14.000 198 22466.28 171.17 41476.75 88888.00 2023-07-17 21:38:15.000 198 22466.32 171.18 41476.71 47550.99 2023-07-17 21:38:16.000 198 22466.35 171.20 41476.62 88888.00 2023-07-17 21:38:17.000 198 22466.33 171.18 41476.56 88888.00 2023-07-17 21:38:18.000 198 22466.28 171.16 41476.62 88888.00 2023-07-17 21:38:19.000 198 22466.22 171.17 41476.70 88888.00 2023-07-17 21:38:20.000 198 22466.17 171.19 41476.71 47550.87 2023-07-17 21:38:21.000 198 22466.18 171.21 41476.69 88888.00 2023-07-17 21:38:22.000 198 22466.18 171.24 41476.68 88888.00 2023-07-17 21:38:23.000 198 22466.11 171.24 41476.64 88888.00 2023-07-17 21:38:24.000 198 22466.04 171.19 41476.62 88888.00 2023-07-17 21:38:25.000 198 22466.03 171.18 41476.68 47550.83 2023-07-17 21:38:26.000 198 22466.04 171.25 41476.77 88888.00 2023-07-17 21:38:27.000 198 22466.02 171.31 41476.81 88888.00 2023-07-17 21:38:28.000 198 22465.96 171.27 41476.80 88888.00 2023-07-17 21:38:29.000 198 22465.91 171.22 41476.74 88888.00 2023-07-17 21:38:30.000 198 22465.94 171.19 41476.72 47550.78 2023-07-17 21:38:31.000 198 22465.93 171.14 41476.72 88888.00 2023-07-17 21:38:32.000 198 22465.85 171.08 41476.71 88888.00 2023-07-17 21:38:33.000 198 22465.79 171.09 41476.73 88888.00 2023-07-17 21:38:34.000 198 22465.79 171.12 41476.78 88888.00 2023-07-17 21:38:35.000 198 22465.79 171.08 41476.79 47550.67 2023-07-17 21:38:36.000 198 22465.72 171.06 41476.81 88888.00 2023-07-17 21:38:37.000 198 22465.63 171.08 41476.83 88888.00 2023-07-17 21:38:38.000 198 22465.59 171.09 41476.80 88888.00 2023-07-17 21:38:39.000 198 22465.58 171.05 41476.71 88888.00 2023-07-17 21:38:40.000 198 22465.54 170.96 41476.66 47550.62 2023-07-17 21:38:41.000 198 22465.53 170.90 41476.66 88888.00 2023-07-17 21:38:42.000 198 22465.55 170.96 41476.71 88888.00 2023-07-17 21:38:43.000 198 22465.53 171.06 41476.73 88888.00 2023-07-17 21:38:44.000 198 22465.47 171.05 41476.70 88888.00 2023-07-17 21:38:45.000 198 22465.40 170.95 41476.71 47550.50 2023-07-17 21:38:46.000 198 22465.39 170.92 41476.82 88888.00 2023-07-17 21:38:47.000 198 22465.40 170.95 41476.90 88888.00 2023-07-17 21:38:48.000 198 22465.34 170.95 41476.80 88888.00 2023-07-17 21:38:49.000 198 22465.25 170.91 41476.65 88888.00 2023-07-17 21:38:50.000 198 22465.19 170.87 41476.64 47550.44 2023-07-17 21:38:51.000 198 22465.19 170.84 41476.69 88888.00 2023-07-17 21:38:52.000 198 22465.22 170.85 41476.70 88888.00 2023-07-17 21:38:53.000 198 22465.22 170.86 41476.69 88888.00 2023-07-17 21:38:54.000 198 22465.18 170.84 41476.73 88888.00 2023-07-17 21:38:55.000 198 22465.08 170.83 41476.82 47550.34 2023-07-17 21:38:56.000 198 22464.97 170.81 41476.84 88888.00 2023-07-17 21:38:57.000 198 22464.93 170.83 41476.77 88888.00 2023-07-17 21:38:58.000 198 22465.00 170.88 41476.79 88888.00 2023-07-17 21:38:59.000 198 22465.03 170.91 41476.89 88888.00 2023-07-17 21:39:00.000 198 22464.97 170.87 41476.98 47550.21 2023-07-17 21:39:01.000 198 22464.87 170.78 41476.95 88888.00 2023-07-17 21:39:02.000 198 22464.79 170.68 41476.89 88888.00 2023-07-17 21:39:03.000 198 22464.76 170.65 41476.89 88888.00 2023-07-17 21:39:04.000 198 22464.75 170.65 41476.89 88888.00 2023-07-17 21:39:05.000 198 22464.68 170.62 41476.78 47550.13 2023-07-17 21:39:06.000 198 22464.59 170.60 41476.61 88888.00 2023-07-17 21:39:07.000 198 22464.57 170.63 41476.54 88888.00 2023-07-17 21:39:08.000 198 22464.56 170.65 41476.59 88888.00 2023-07-17 21:39:09.000 198 22464.51 170.65 41476.68 88888.00 2023-07-17 21:39:10.000 198 22464.47 170.63 41476.72 47550.03 2023-07-17 21:39:11.000 198 22464.41 170.57 41476.69 88888.00 2023-07-17 21:39:12.000 198 22464.34 170.58 41476.66 88888.00 2023-07-17 21:39:13.000 198 22464.26 170.65 41476.68 88888.00 2023-07-17 21:39:14.000 198 22464.20 170.69 41476.69 88888.00 2023-07-17 21:39:15.000 198 22464.17 170.67 41476.69 47549.92 2023-07-17 21:39:16.000 198 22464.18 170.61 41476.71 88888.00 2023-07-17 21:39:17.000 198 22464.18 170.62 41476.77 88888.00 2023-07-17 21:39:18.000 198 22464.13 170.64 41476.79 88888.00 2023-07-17 21:39:19.000 198 22464.05 170.56 41476.73 88888.00 2023-07-17 21:39:20.000 198 22463.98 170.49 41476.64 47549.82 2023-07-17 21:39:21.000 198 22463.91 170.50 41476.62 88888.00 2023-07-17 21:39:22.000 198 22463.85 170.57 41476.69 88888.00 2023-07-17 21:39:23.000 198 22463.82 170.61 41476.77 88888.00 2023-07-17 21:39:24.000 198 22463.79 170.61 41476.82 88888.00 2023-07-17 21:39:25.000 198 22463.76 170.56 41476.77 47549.65 2023-07-17 21:39:26.000 198 22463.69 170.47 41476.64 88888.00 2023-07-17 21:39:27.000 198 22463.61 170.40 41476.53 88888.00 2023-07-17 21:39:28.000 198 22463.57 170.42 41476.54 88888.00 2023-07-17 21:39:29.000 198 22463.58 170.49 41476.62 88888.00 2023-07-17 21:39:30.000 198 22463.59 170.52 41476.66 47549.58 2023-07-17 21:39:31.000 198 22463.54 170.48 41476.68 88888.00 2023-07-17 21:39:32.000 198 22463.47 170.41 41476.71 88888.00 2023-07-17 21:39:33.000 198 22463.40 170.39 41476.73 88888.00 2023-07-17 21:39:34.000 198 22463.40 170.38 41476.73 88888.00 2023-07-17 21:39:35.000 198 22463.38 170.33 41476.70 47549.50 2023-07-17 21:39:36.000 198 22463.30 170.29 41476.69 88888.00 2023-07-17 21:39:37.000 198 22463.30 170.32 41476.73 88888.00 2023-07-17 21:39:38.000 198 22463.33 170.34 41476.75 88888.00 2023-07-17 21:39:39.000 198 22463.30 170.32 41476.72 88888.00 2023-07-17 21:39:40.000 198 22463.29 170.30 41476.70 47549.38 2023-07-17 21:39:41.000 198 22463.31 170.31 41476.69 88888.00 2023-07-17 21:39:42.000 198 22463.26 170.32 41476.66 88888.00 2023-07-17 21:39:43.000 198 22463.19 170.28 41476.63 88888.00 2023-07-17 21:39:44.000 198 22463.16 170.24 41476.61 88888.00 2023-07-17 21:39:45.000 198 22463.13 170.20 41476.59 47549.33 2023-07-17 21:39:46.000 198 22463.07 170.16 41476.60 88888.00 2023-07-17 21:39:47.000 198 22463.04 170.12 41476.68 88888.00 2023-07-17 21:39:48.000 198 22463.07 170.10 41476.77 88888.00 2023-07-17 21:39:49.000 198 22463.09 170.11 41476.76 88888.00 2023-07-17 21:39:50.000 198 22463.07 170.12 41476.70 47549.23 2023-07-17 21:39:51.000 198 22463.04 170.11 41476.66 88888.00 2023-07-17 21:39:52.000 198 22463.03 170.09 41476.67 88888.00 2023-07-17 21:39:53.000 198 22463.06 170.11 41476.69 88888.00 2023-07-17 21:39:54.000 198 22463.04 170.14 41476.69 88888.00 2023-07-17 21:39:55.000 198 22462.95 170.09 41476.63 47549.14 2023-07-17 21:39:56.000 198 22462.88 170.01 41476.54 88888.00 2023-07-17 21:39:57.000 198 22462.83 169.97 41476.50 88888.00 2023-07-17 21:39:58.000 198 22462.81 169.97 41476.52 88888.00 2023-07-17 21:39:59.000 198 22462.83 169.93 41476.51 88888.00 2023-07-17 21:40:00.000 198 22462.82 169.82 41476.48 47549.02 2023-07-17 21:40:01.000 198 22462.77 169.76 41476.47 88888.00 2023-07-17 21:40:02.000 198 22462.75 169.79 41476.47 88888.00 2023-07-17 21:40:03.000 198 22462.72 169.86 41476.52 88888.00 2023-07-17 21:40:04.000 198 22462.65 169.91 41476.57 88888.00 2023-07-17 21:40:05.000 198 22462.58 169.88 41476.55 47548.95 2023-07-17 21:40:06.000 198 22462.54 169.83 41476.47 88888.00 2023-07-17 21:40:07.000 198 22462.52 169.84 41476.45 88888.00 2023-07-17 21:40:08.000 198 22462.53 169.88 41476.50 88888.00 2023-07-17 21:40:09.000 198 22462.53 169.91 41476.56 88888.00 2023-07-17 21:40:10.000 198 22462.52 169.92 41476.56 47548.87 2023-07-17 21:40:11.000 198 22462.48 169.88 41476.50 88888.00 2023-07-17 21:40:12.000 198 22462.38 169.81 41476.44 88888.00 2023-07-17 21:40:13.000 198 22462.32 169.75 41476.42 88888.00 2023-07-17 21:40:14.000 198 22462.32 169.76 41476.42 88888.00 2023-07-17 21:40:15.000 198 22462.28 169.77 41476.37 47548.76 2023-07-17 21:40:16.000 198 22462.23 169.74 41476.34 88888.00 2023-07-17 21:40:17.000 198 22462.17 169.74 41476.41 88888.00 2023-07-17 21:40:18.000 198 22462.08 169.78 41476.48 88888.00 2023-07-17 21:40:19.000 198 22462.03 169.80 41476.45 88888.00 2023-07-17 21:40:20.000 198 22462.09 169.78 41476.41 47548.68 2023-07-17 21:40:21.000 198 22462.16 169.76 41476.41 88888.00 2023-07-17 21:40:22.000 198 22462.18 169.75 41476.38 88888.00 2023-07-17 21:40:23.000 198 22462.19 169.72 41476.31 88888.00 2023-07-17 21:40:24.000 198 22462.22 169.71 41476.30 88888.00 2023-07-17 21:40:25.000 198 22462.19 169.75 41476.39 47548.57 2023-07-17 21:40:26.000 198 22462.12 169.75 41476.48 88888.00 2023-07-17 21:40:27.000 198 22462.07 169.71 41476.54 88888.00 2023-07-17 21:40:28.000 198 22462.02 169.68 41476.59 88888.00 2023-07-17 21:40:29.000 198 22461.95 169.67 41476.55 88888.00 2023-07-17 21:40:30.000 198 22461.92 169.66 41476.50 47548.50 2023-07-17 21:40:31.000 198 22461.93 169.63 41476.52 88888.00 2023-07-17 21:40:32.000 198 22461.91 169.62 41476.51 88888.00 2023-07-17 21:40:33.000 198 22461.85 169.64 41476.49 88888.00 2023-07-17 21:40:34.000 198 22461.82 169.66 41476.46 88888.00 2023-07-17 21:40:35.000 198 22461.84 169.62 41476.43 47548.44 2023-07-17 21:40:36.000 198 22461.83 169.57 41476.38 88888.00 2023-07-17 21:40:37.000 198 22461.80 169.58 41476.30 88888.00 2023-07-17 21:40:38.000 198 22461.76 169.59 41476.23 88888.00 2023-07-17 21:40:39.000 198 22461.69 169.59 41476.27 88888.00 2023-07-17 21:40:40.000 198 22461.65 169.62 41476.34 47548.30 2023-07-17 21:40:41.000 198 22461.63 169.64 41476.34 88888.00 2023-07-17 21:40:42.000 198 22461.59 169.61 41476.31 88888.00 2023-07-17 21:40:43.000 198 22461.53 169.56 41476.31 88888.00 2023-07-17 21:40:44.000 198 22461.48 169.57 41476.38 88888.00 2023-07-17 21:40:45.000 198 22461.45 169.61 41476.42 47548.28 2023-07-17 21:40:46.000 198 22461.45 169.64 41476.36 88888.00 2023-07-17 21:40:47.000 198 22461.47 169.66 41476.29 88888.00 2023-07-17 21:40:48.000 198 22461.46 169.68 41476.29 88888.00 2023-07-17 21:40:49.000 198 22461.38 169.68 41476.28 88888.00 2023-07-17 21:40:50.000 198 22461.32 169.63 41476.28 47548.17 2023-07-17 21:40:51.000 198 22461.34 169.58 41476.32 88888.00 2023-07-17 21:40:52.000 198 22461.38 169.59 41476.36 88888.00 2023-07-17 21:40:53.000 198 22461.40 169.66 41476.32 88888.00 2023-07-17 21:40:54.000 198 22461.37 169.66 41476.20 88888.00 2023-07-17 21:40:55.000 198 22461.30 169.62 41476.07 47548.10 2023-07-17 21:40:56.000 198 22461.25 169.61 41476.05 88888.00 2023-07-17 21:40:57.000 198 22461.25 169.63 41476.17 88888.00 2023-07-17 21:40:58.000 198 22461.26 169.64 41476.29 88888.00 2023-07-17 21:40:59.000 198 22461.23 169.69 41476.34 88888.00 2023-07-17 21:41:00.000 198 22461.18 169.76 41476.35 47547.97 2023-07-17 21:41:01.000 198 22461.10 169.77 41476.31 88888.00 2023-07-17 21:41:02.000 198 22461.06 169.72 41476.23 88888.00 2023-07-17 21:41:03.000 198 22461.09 169.68 41476.14 88888.00 2023-07-17 21:41:04.000 198 22461.12 169.69 41476.05 88888.00 2023-07-17 21:41:05.000 198 22461.09 169.74 41476.06 47547.94 2023-07-17 21:41:06.000 198 22461.04 169.80 41476.11 88888.00 2023-07-17 21:41:07.000 198 22461.02 169.81 41476.12 88888.00 2023-07-17 21:41:08.000 198 22461.01 169.80 41476.14 88888.00 2023-07-17 21:41:09.000 198 22460.99 169.78 41476.16 88888.00 2023-07-17 21:41:10.000 198 22460.97 169.74 41476.18 47547.81 2023-07-17 21:41:11.000 198 22460.94 169.72 41476.17 88888.00 2023-07-17 21:41:12.000 198 22460.91 169.77 41476.16 88888.00 2023-07-17 21:41:13.000 198 22460.89 169.89 41476.20 88888.00 2023-07-17 21:41:14.000 198 22460.87 170.00 41476.21 88888.00 2023-07-17 21:41:15.000 198 22460.84 170.06 41476.13 47547.71 2023-07-17 21:41:16.000 198 22460.78 170.04 41476.06 88888.00 2023-07-17 21:41:17.000 198 22460.71 169.98 41476.05 88888.00 2023-07-17 21:41:18.000 198 22460.65 169.94 41476.09 88888.00 2023-07-17 21:41:19.000 198 22460.63 169.93 41476.11 88888.00 2023-07-17 21:41:20.000 198 22460.62 169.91 41476.08 47547.65 2023-07-17 21:41:21.000 198 22460.62 169.87 41476.05 88888.00 2023-07-17 21:41:22.000 198 22460.62 169.86 41476.05 88888.00 2023-07-17 21:41:23.000 198 22460.60 169.90 41476.03 88888.00 2023-07-17 21:41:24.000 198 22460.57 169.95 41476.00 88888.00 2023-07-17 21:41:25.000 198 22460.56 170.00 41475.98 47547.55 2023-07-17 21:41:26.000 198 22460.55 170.03 41476.01 88888.00 2023-07-17 21:41:27.000 198 22460.52 170.04 41476.03 88888.00 2023-07-17 21:41:28.000 198 22460.50 170.01 41476.04 88888.00 2023-07-17 21:41:29.000 198 22460.51 170.01 41476.07 88888.00 2023-07-17 21:41:30.000 198 22460.47 170.05 41476.09 47547.50 2023-07-17 21:41:31.000 198 22460.39 170.07 41476.04 88888.00 2023-07-17 21:41:32.000 198 22460.35 170.06 41475.96 88888.00 2023-07-17 21:41:33.000 198 22460.34 170.11 41475.96 88888.00 2023-07-17 21:41:34.000 198 22460.33 170.19 41476.02 88888.00 2023-07-17 21:41:35.000 198 22460.30 170.22 41476.02 47547.44 2023-07-17 21:41:36.000 198 22460.25 170.18 41475.94 88888.00 2023-07-17 21:41:37.000 198 22460.26 170.13 41475.84 88888.00 2023-07-17 21:41:38.000 198 22460.30 170.15 41475.79 88888.00 2023-07-17 21:41:39.000 198 22460.33 170.21 41475.79 88888.00 2023-07-17 21:41:40.000 198 22460.29 170.24 41475.82 47547.37 2023-07-17 21:41:41.000 198 22460.25 170.27 41475.87 88888.00 2023-07-17 21:41:42.000 198 22460.24 170.32 41475.93 88888.00 2023-07-17 21:41:43.000 198 22460.25 170.36 41476.01 88888.00 2023-07-17 21:41:44.000 198 22460.23 170.32 41476.04 88888.00 2023-07-17 21:41:45.000 198 22460.17 170.26 41475.94 47547.38 2023-07-17 21:41:46.000 198 22460.14 170.28 41475.82 88888.00 2023-07-17 21:41:47.000 198 22460.14 170.32 41475.81 88888.00 2023-07-17 21:41:48.000 198 22460.15 170.34 41475.87 88888.00 2023-07-17 21:41:49.000 198 22460.13 170.32 41475.94 88888.00 2023-07-17 21:41:50.000 198 22460.12 170.30 41475.94 47547.26 2023-07-17 21:41:51.000 198 22460.11 170.32 41475.83 88888.00 2023-07-17 21:41:52.000 198 22460.09 170.37 41475.73 88888.00 2023-07-17 21:41:53.000 198 22460.06 170.38 41475.71 88888.00 2023-07-17 21:41:54.000 198 22460.05 170.42 41475.74 88888.00 2023-07-17 21:41:55.000 198 22460.05 170.49 41475.77 47547.27 2023-07-17 21:41:56.000 198 22460.04 170.53 41475.78 88888.00 2023-07-17 21:41:57.000 198 22460.03 170.56 41475.79 88888.00 2023-07-17 21:41:58.000 198 22460.00 170.64 41475.81 88888.00 2023-07-17 21:41:59.000 198 22459.97 170.70 41475.77 88888.00 2023-07-17 21:42:00.000 198 22459.94 170.65 41475.69 47547.22 2023-07-17 21:42:01.000 198 22459.94 170.59 41475.67 88888.00 2023-07-17 21:42:02.000 198 22459.93 170.62 41475.73 88888.00 2023-07-17 21:42:03.000 198 22459.94 170.68 41475.73 88888.00 2023-07-17 21:42:04.000 198 22459.98 170.73 41475.69 88888.00 2023-07-17 21:42:05.000 198 22460.01 170.74 41475.71 47547.20 2023-07-17 21:42:06.000 198 22460.00 170.74 41475.78 88888.00 2023-07-17 21:42:07.000 198 22459.96 170.78 41475.78 88888.00 2023-07-17 21:42:08.000 198 22459.92 170.84 41475.77 88888.00 2023-07-17 21:42:09.000 198 22459.90 170.89 41475.77 88888.00 2023-07-17 21:42:10.000 198 22459.90 170.94 41475.72 47547.18 2023-07-17 21:42:11.000 198 22459.92 170.98 41475.68 88888.00 2023-07-17 21:42:12.000 198 22459.98 171.02 41475.73 88888.00 2023-07-17 21:42:13.000 198 22460.05 171.02 41475.79 88888.00 2023-07-17 21:42:14.000 198 22460.05 170.98 41475.74 88888.00 2023-07-17 21:42:15.000 198 22460.02 170.97 41475.67 47547.16 2023-07-17 21:42:16.000 198 22460.00 171.00 41475.69 88888.00 2023-07-17 21:42:17.000 198 22459.99 171.05 41475.74 88888.00 2023-07-17 21:42:18.000 198 22459.99 171.08 41475.72 88888.00 2023-07-17 21:42:19.000 198 22460.01 171.10 41475.69 88888.00 2023-07-17 21:42:20.000 198 22460.02 171.12 41475.69 47547.12 2023-07-17 21:42:21.000 198 22459.98 171.15 41475.69 88888.00 2023-07-17 21:42:22.000 198 22459.95 171.22 41475.70 88888.00 2023-07-17 21:42:23.000 198 22460.00 171.31 41475.79 88888.00 2023-07-17 21:42:24.000 198 22460.06 171.33 41475.79 88888.00 2023-07-17 21:42:25.000 198 22460.03 171.31 41475.65 47547.14 2023-07-17 21:42:26.000 198 22459.96 171.27 41475.56 88888.00 2023-07-17 21:42:27.000 198 22459.94 171.27 41475.63 88888.00 2023-07-17 21:42:28.000 198 22459.94 171.31 41475.69 88888.00 2023-07-17 21:42:29.000 198 22459.92 171.36 41475.64 88888.00 2023-07-17 21:42:30.000 198 22459.89 171.40 41475.57 47547.12 2023-07-17 21:42:31.000 198 22459.88 171.42 41475.54 88888.00 2023-07-17 21:42:32.000 198 22459.90 171.42 41475.53 88888.00 2023-07-17 21:42:33.000 198 22459.92 171.40 41475.52 88888.00 2023-07-17 21:42:34.000 198 22459.92 171.38 41475.48 88888.00 2023-07-17 21:42:35.000 198 22459.90 171.38 41475.44 47547.15 2023-07-17 21:42:36.000 198 22459.85 171.43 41475.45 88888.00 2023-07-17 21:42:37.000 198 22459.85 171.46 41475.44 88888.00 2023-07-17 21:42:38.000 198 22459.92 171.47 41475.36 88888.00 2023-07-17 21:42:39.000 198 22460.01 171.53 41475.34 88888.00 2023-07-17 21:42:40.000 198 22460.05 171.58 41475.46 47547.13 2023-07-17 21:42:41.000 198 22460.03 171.58 41475.54 88888.00 2023-07-17 21:42:42.000 198 22459.98 171.59 41475.50 88888.00 2023-07-17 21:42:43.000 198 22459.94 171.64 41475.38 88888.00 2023-07-17 21:42:44.000 198 22459.92 171.68 41475.34 88888.00 2023-07-17 21:42:45.000 198 22459.92 171.69 41475.41 47547.11 2023-07-17 21:42:46.000 198 22459.90 171.71 41475.51 88888.00 2023-07-17 21:42:47.000 198 22459.89 171.76 41475.60 88888.00 2023-07-17 21:42:48.000 198 22459.90 171.79 41475.66 88888.00 2023-07-17 21:42:49.000 198 22459.91 171.78 41475.68 88888.00 2023-07-17 21:42:50.000 198 22459.90 171.78 41475.65 47547.10 2023-07-17 21:42:51.000 198 22459.88 171.79 41475.66 88888.00 2023-07-17 21:42:52.000 198 22459.85 171.80 41475.73 88888.00 2023-07-17 21:42:53.000 198 22459.80 171.84 41475.73 88888.00 2023-07-17 21:42:54.000 198 22459.75 171.93 41475.66 88888.00 2023-07-17 21:42:55.000 198 22459.75 171.98 41475.61 47547.06 2023-07-17 21:42:56.000 198 22459.78 171.97 41475.56 88888.00 2023-07-17 21:42:57.000 198 22459.78 171.96 41475.62 88888.00 2023-07-17 21:42:58.000 198 22459.77 171.96 41475.77 88888.00 2023-07-17 21:42:59.000 198 22459.77 171.93 41475.82 88888.00 2023-07-17 21:43:00.000 198 22459.75 171.91 41475.70 47547.04 2023-07-17 21:43:01.000 198 22459.74 171.95 41475.60 88888.00 2023-07-17 21:43:02.000 198 22459.74 172.00 41475.57 88888.00 2023-07-17 21:43:03.000 198 22459.71 172.03 41475.53 88888.00 2023-07-17 21:43:04.000 198 22459.63 172.04 41475.49 88888.00 2023-07-17 21:43:05.000 198 22459.56 172.09 41475.55 47546.99 2023-07-17 21:43:06.000 198 22459.59 172.12 41475.64 88888.00 2023-07-17 21:43:07.000 198 22459.67 172.12 41475.67 88888.00 2023-07-17 21:43:08.000 198 22459.73 172.12 41475.65 88888.00 2023-07-17 21:43:09.000 198 22459.75 172.13 41475.65 88888.00 2023-07-17 21:43:10.000 198 22459.74 172.14 41475.66 47546.95 2023-07-17 21:43:11.000 198 22459.69 172.12 41475.63 88888.00 2023-07-17 21:43:12.000 198 22459.66 172.09 41475.62 88888.00 2023-07-17 21:43:13.000 198 22459.65 172.12 41475.64 88888.00 2023-07-17 21:43:14.000 198 22459.66 172.19 41475.66 88888.00 2023-07-17 21:43:15.000 198 22459.67 172.27 41475.66 47546.89 2023-07-17 21:43:16.000 198 22459.65 172.28 41475.65 88888.00 2023-07-17 21:43:17.000 198 22459.66 172.23 41475.66 88888.00 2023-07-17 21:43:18.000 198 22459.65 172.20 41475.63 88888.00 2023-07-17 21:43:19.000 198 22459.62 172.25 41475.60 88888.00 2023-07-17 21:43:20.000 198 22459.58 172.34 41475.62 47546.86 2023-07-17 21:43:21.000 198 22459.60 172.41 41475.68 88888.00 2023-07-17 21:43:22.000 198 22459.62 172.42 41475.67 88888.00 2023-07-17 21:43:23.000 198 22459.59 172.41 41475.60 88888.00 2023-07-17 21:43:24.000 198 22459.56 172.42 41475.54 88888.00 2023-07-17 21:43:25.000 198 22459.60 172.43 41475.54 47546.83 2023-07-17 21:43:26.000 198 22459.68 172.48 41475.57 88888.00 2023-07-17 21:43:27.000 198 22459.72 172.52 41475.61 88888.00 2023-07-17 21:43:28.000 198 22459.70 172.52 41475.66 88888.00 2023-07-17 21:43:29.000 198 22459.68 172.51 41475.72 88888.00 2023-07-17 21:43:30.000 198 22459.67 172.57 41475.73 47546.85 2023-07-17 21:43:31.000 198 22459.66 172.66 41475.71 88888.00 2023-07-17 21:43:32.000 198 22459.68 172.68 41475.71 88888.00 2023-07-17 21:43:33.000 198 22459.72 172.64 41475.68 88888.00 2023-07-17 21:43:34.000 198 22459.74 172.65 41475.65 88888.00 2023-07-17 21:43:35.000 198 22459.74 172.69 41475.65 47546.89 2023-07-17 21:43:36.000 198 22459.76 172.69 41475.64 88888.00 2023-07-17 21:43:37.000 198 22459.83 172.71 41475.68 88888.00 2023-07-17 21:43:38.000 198 22459.89 172.79 41475.69 88888.00 2023-07-17 21:43:39.000 198 22459.90 172.85 41475.61 88888.00 2023-07-17 21:43:40.000 198 22459.88 172.88 41475.52 47546.91 2023-07-17 21:43:41.000 198 22459.89 172.93 41475.53 88888.00 2023-07-17 21:43:42.000 198 22459.89 172.92 41475.60 88888.00 2023-07-17 21:43:43.000 198 22459.89 172.90 41475.62 88888.00 2023-07-17 21:43:44.000 198 22459.91 172.94 41475.54 88888.00 2023-07-17 21:43:45.000 198 22459.97 173.00 41475.51 47546.91 2023-07-17 21:43:46.000 198 22460.01 173.04 41475.52 88888.00 2023-07-17 21:43:47.000 198 22459.94 173.04 41475.49 88888.00 2023-07-17 21:43:48.000 198 22459.88 173.03 41475.50 88888.00 2023-07-17 21:43:49.000 198 22459.94 173.04 41475.56 88888.00 2023-07-17 21:43:50.000 198 22460.00 173.06 41475.54 47546.93 2023-07-17 21:43:51.000 198 22459.97 173.04 41475.47 88888.00 2023-07-17 21:43:52.000 198 22459.93 173.06 41475.48 88888.00 2023-07-17 21:43:53.000 198 22459.97 173.10 41475.58 88888.00 2023-07-17 21:43:54.000 198 22460.01 173.08 41475.63 88888.00 2023-07-17 21:43:55.000 198 22460.03 173.05 41475.65 47546.96 2023-07-17 21:43:56.000 198 22460.04 173.06 41475.69 88888.00 2023-07-17 21:43:57.000 198 22460.06 173.09 41475.70 88888.00 2023-07-17 21:43:58.000 198 22460.10 173.12 41475.67 88888.00 2023-07-17 21:43:59.000 198 22460.13 173.20 41475.68 88888.00 2023-07-17 21:44:00.000 198 22460.13 173.26 41475.72 47546.99 2023-07-17 21:44:01.000 198 22460.12 173.19 41475.77 88888.00 2023-07-17 21:44:02.000 198 22460.09 173.10 41475.77 88888.00 2023-07-17 21:44:03.000 198 22460.03 173.12 41475.71 88888.00 2023-07-17 21:44:04.000 198 22459.98 173.21 41475.67 88888.00 2023-07-17 21:44:05.000 198 22460.01 173.30 41475.70 47546.98 2023-07-17 21:44:06.000 198 22460.06 173.33 41475.78 88888.00 2023-07-17 21:44:07.000 198 22460.06 173.32 41475.78 88888.00 2023-07-17 21:44:08.000 198 22460.06 173.33 41475.73 88888.00 2023-07-17 21:44:09.000 198 22460.08 173.38 41475.73 88888.00 2023-07-17 21:44:10.000 198 22460.12 173.43 41475.80 47547.00 2023-07-17 21:44:11.000 198 22460.12 173.43 41475.81 88888.00 2023-07-17 21:44:12.000 198 22460.08 173.38 41475.74 88888.00 2023-07-17 21:44:13.000 198 22460.06 173.38 41475.71 88888.00 2023-07-17 21:44:14.000 198 22460.07 173.42 41475.73 88888.00 2023-07-17 21:44:15.000 198 22460.07 173.41 41475.69 47547.01 2023-07-17 21:44:16.000 198 22460.07 173.36 41475.61 88888.00 2023-07-17 21:44:17.000 198 22460.09 173.34 41475.60 88888.00 2023-07-17 21:44:18.000 198 22460.10 173.41 41475.66 88888.00 2023-07-17 21:44:19.000 198 22460.10 173.49 41475.69 88888.00 2023-07-17 21:44:20.000 198 22460.08 173.50 41475.68 47547.02 2023-07-17 21:44:21.000 198 22460.07 173.47 41475.69 88888.00 2023-07-17 21:44:22.000 198 22460.08 173.49 41475.72 88888.00 2023-07-17 21:44:23.000 198 22460.10 173.53 41475.69 88888.00 2023-07-17 21:44:24.000 198 22460.12 173.58 41475.65 88888.00 2023-07-17 21:44:25.000 198 22460.14 173.61 41475.68 47547.03 2023-07-17 21:44:26.000 198 22460.16 173.63 41475.69 88888.00 2023-07-17 21:44:27.000 198 22460.19 173.72 41475.67 88888.00 2023-07-17 21:44:28.000 198 22460.20 173.81 41475.69 88888.00 2023-07-17 21:44:29.000 198 22460.21 173.80 41475.69 88888.00 2023-07-17 21:44:30.000 198 22460.24 173.74 41475.68 47547.07 2023-07-17 21:44:31.000 198 22460.29 173.78 41475.69 88888.00 2023-07-17 21:44:32.000 198 22460.29 173.86 41475.69 88888.00 2023-07-17 21:44:33.000 198 22460.25 173.88 41475.63 88888.00 2023-07-17 21:44:34.000 198 22460.23 173.88 41475.59 88888.00 2023-07-17 21:44:35.000 198 22460.21 173.91 41475.62 47547.00 2023-07-17 21:44:36.000 198 22460.19 173.95 41475.68 88888.00 2023-07-17 21:44:37.000 198 22460.19 173.97 41475.69 88888.00 2023-07-17 21:44:38.000 198 22460.21 173.96 41475.63 88888.00 2023-07-17 21:44:39.000 198 22460.25 173.92 41475.60 88888.00 2023-07-17 21:44:40.000 198 22460.26 173.91 41475.62 47547.01 2023-07-17 21:44:41.000 198 22460.23 173.91 41475.64 88888.00 2023-07-17 21:44:42.000 198 22460.17 173.92 41475.66 88888.00 2023-07-17 21:44:43.000 198 22460.14 173.94 41475.72 88888.00 2023-07-17 21:44:44.000 198 22460.14 173.97 41475.81 88888.00 2023-07-17 21:44:45.000 198 22460.15 173.98 41475.82 47547.03 2023-07-17 21:44:46.000 198 22460.15 173.98 41475.74 88888.00 2023-07-17 21:44:47.000 198 22460.14 173.96 41475.66 88888.00 2023-07-17 21:44:48.000 198 22460.09 173.97 41475.63 88888.00 2023-07-17 21:44:49.000 198 22460.01 174.03 41475.62 88888.00 2023-07-17 21:44:50.000 198 22459.96 174.06 41475.62 47547.04 2023-07-17 21:44:51.000 198 22459.96 174.07 41475.63 88888.00 2023-07-17 21:44:52.000 198 22459.97 174.08 41475.64 88888.00 2023-07-17 21:44:53.000 198 22459.95 174.06 41475.53 88888.00 2023-07-17 21:44:54.000 198 22459.92 174.06 41475.44 88888.00 2023-07-17 21:44:55.000 198 22459.91 174.10 41475.52 47546.97 2023-07-17 21:44:56.000 198 22459.88 174.10 41475.67 88888.00 2023-07-17 21:44:57.000 198 22459.86 174.09 41475.76 88888.00 2023-07-17 21:44:58.000 198 22459.85 174.12 41475.75 88888.00 2023-07-17 21:44:59.000 198 22459.84 174.17 41475.71 88888.00 2023-07-17 21:45:00.000 198 22459.84 174.19 41475.74 47546.93 2023-07-17 21:45:01.000 198 22459.85 174.19 41475.76 88888.00 2023-07-17 21:45:02.000 198 22459.85 174.25 41475.71 88888.00 2023-07-17 21:45:03.000 198 22459.87 174.31 41475.70 88888.00 2023-07-17 21:45:04.000 198 22459.92 174.31 41475.77 88888.00 2023-07-17 21:45:05.000 198 22459.91 174.28 41475.82 47546.92 2023-07-17 21:45:06.000 198 22459.85 174.22 41475.82 88888.00 2023-07-17 21:45:07.000 198 22459.83 174.19 41475.82 88888.00 2023-07-17 21:45:08.000 198 22459.85 174.20 41475.84 88888.00 2023-07-17 21:45:09.000 198 22459.84 174.25 41475.81 88888.00 2023-07-17 21:45:10.000 198 22459.79 174.31 41475.80 47546.90 2023-07-17 21:45:11.000 198 22459.77 174.36 41475.84 88888.00 2023-07-17 21:45:12.000 198 22459.75 174.38 41475.88 88888.00 2023-07-17 21:45:13.000 198 22459.72 174.38 41475.88 88888.00 2023-07-17 21:45:14.000 198 22459.67 174.40 41475.88 88888.00 2023-07-17 21:45:15.000 198 22459.66 174.39 41475.91 47546.83 2023-07-17 21:45:16.000 198 22459.70 174.38 41475.95 88888.00 2023-07-17 21:45:17.000 198 22459.73 174.42 41475.95 88888.00 2023-07-17 21:45:18.000 198 22459.72 174.46 41475.94 88888.00 2023-07-17 21:45:19.000 198 22459.71 174.45 41475.94 88888.00 2023-07-17 21:45:20.000 198 22459.71 174.41 41475.95 47546.81 2023-07-17 21:45:21.000 198 22459.69 174.38 41475.94 88888.00 2023-07-17 21:45:22.000 198 22459.65 174.37 41475.84 88888.00 2023-07-17 21:45:23.000 198 22459.63 174.36 41475.74 88888.00 2023-07-17 21:45:24.000 198 22459.65 174.41 41475.76 88888.00 2023-07-17 21:45:25.000 198 22459.62 174.50 41475.84 47546.81 2023-07-17 21:45:26.000 198 22459.57 174.53 41475.87 88888.00 2023-07-17 21:45:27.000 198 22459.52 174.49 41475.83 88888.00 2023-07-17 21:45:28.000 198 22459.46 174.42 41475.76 88888.00 2023-07-17 21:45:29.000 198 22459.43 174.34 41475.76 88888.00 2023-07-17 21:45:30.000 198 22459.45 174.31 41475.87 47546.78 2023-07-17 21:45:31.000 198 22459.48 174.33 41475.97 88888.00 2023-07-17 21:45:32.000 198 22459.52 174.36 41475.98 88888.00 2023-07-17 21:45:33.000 198 22459.54 174.38 41475.93 88888.00 2023-07-17 21:45:34.000 198 22459.56 174.43 41475.85 88888.00 2023-07-17 21:45:35.000 198 22459.58 174.51 41475.82 47546.79 2023-07-17 21:45:36.000 198 22459.59 174.55 41475.81 88888.00 2023-07-17 21:45:37.000 198 22459.54 174.54 41475.75 88888.00 2023-07-17 21:45:38.000 198 22459.46 174.55 41475.70 88888.00 2023-07-17 21:45:39.000 198 22459.45 174.57 41475.74 88888.00 2023-07-17 21:45:40.000 198 22459.50 174.55 41475.77 47546.79 2023-07-17 21:45:41.000 198 22459.54 174.55 41475.77 88888.00 2023-07-17 21:45:42.000 198 22459.53 174.59 41475.79 88888.00 2023-07-17 21:45:43.000 198 22459.48 174.61 41475.77 88888.00 2023-07-17 21:45:44.000 198 22459.50 174.63 41475.72 88888.00 2023-07-17 21:45:45.000 198 22459.55 174.62 41475.66 47546.77 2023-07-17 21:45:46.000 198 22459.52 174.54 41475.62 88888.00 2023-07-17 21:45:47.000 198 22459.49 174.50 41475.66 88888.00 2023-07-17 21:45:48.000 198 22459.50 174.55 41475.74 88888.00 2023-07-17 21:45:49.000 198 22459.53 174.54 41475.73 88888.00 2023-07-17 21:45:50.000 198 22459.56 174.48 41475.63 47546.80 2023-07-17 21:45:51.000 198 22459.58 174.48 41475.52 88888.00 2023-07-17 21:45:52.000 198 22459.60 174.57 41475.51 88888.00 2023-07-17 21:45:53.000 198 22459.60 174.67 41475.60 88888.00 2023-07-17 21:45:54.000 198 22459.58 174.72 41475.63 88888.00 2023-07-17 21:45:55.000 198 22459.56 174.70 41475.61 47546.76 2023-07-17 21:45:56.000 198 22459.52 174.64 41475.59 88888.00 2023-07-17 21:45:57.000 198 22459.47 174.60 41475.55 88888.00 2023-07-17 21:45:58.000 198 22459.48 174.62 41475.54 88888.00 2023-07-17 21:45:59.000 198 22459.50 174.66 41475.61 88888.00 2023-07-17 21:46:00.000 198 22459.46 174.63 41475.61 47546.73 2023-07-17 21:46:01.000 198 22459.44 174.56 41475.53 88888.00 2023-07-17 21:46:02.000 198 22459.47 174.50 41475.51 88888.00 2023-07-17 21:46:03.000 198 22459.44 174.47 41475.56 88888.00 2023-07-17 21:46:04.000 198 22459.42 174.47 41475.61 88888.00 2023-07-17 21:46:05.000 198 22459.46 174.50 41475.64 47546.72 2023-07-17 21:46:06.000 198 22459.50 174.53 41475.69 88888.00 2023-07-17 21:46:07.000 198 22459.46 174.57 41475.74 88888.00 2023-07-17 21:46:08.000 198 22459.41 174.60 41475.71 88888.00 2023-07-17 21:46:09.000 198 22459.39 174.61 41475.70 88888.00 2023-07-17 21:46:10.000 198 22459.38 174.60 41475.69 47546.70 2023-07-17 21:46:11.000 198 22459.36 174.61 41475.63 88888.00 2023-07-17 21:46:12.000 198 22459.35 174.63 41475.62 88888.00 2023-07-17 21:46:13.000 198 22459.35 174.65 41475.69 88888.00 2023-07-17 21:46:14.000 198 22459.35 174.67 41475.75 88888.00 2023-07-17 21:46:15.000 198 22459.35 174.69 41475.75 47546.66 2023-07-17 21:46:16.000 198 22459.36 174.66 41475.69 88888.00 2023-07-17 21:46:17.000 198 22459.37 174.58 41475.61 88888.00 2023-07-17 21:46:18.000 198 22459.37 174.54 41475.56 88888.00 2023-07-17 21:46:19.000 198 22459.34 174.59 41475.58 88888.00 2023-07-17 21:46:20.000 198 22459.28 174.66 41475.64 47546.63 2023-07-17 21:46:21.000 198 22459.24 174.71 41475.65 88888.00 2023-07-17 21:46:22.000 198 22459.20 174.68 41475.57 88888.00 2023-07-17 21:46:23.000 198 22459.19 174.61 41475.45 88888.00 2023-07-17 21:46:24.000 198 22459.20 174.59 41475.43 88888.00 2023-07-17 21:46:25.000 198 22459.22 174.64 41475.46 47546.65 2023-07-17 21:46:26.000 198 22459.25 174.69 41475.45 88888.00 2023-07-17 21:46:27.000 198 22459.27 174.71 41475.43 88888.00 2023-07-17 21:46:28.000 198 22459.24 174.75 41475.51 88888.00 2023-07-17 21:46:29.000 198 22459.24 174.81 41475.63 88888.00 2023-07-17 21:46:30.000 198 22459.29 174.81 41475.65 47546.60 2023-07-17 21:46:31.000 198 22459.30 174.83 41475.62 88888.00 2023-07-17 21:46:32.000 198 22459.26 174.88 41475.66 88888.00 2023-07-17 21:46:33.000 198 22459.24 174.88 41475.67 88888.00 2023-07-17 21:46:34.000 198 22459.22 174.86 41475.59 88888.00 2023-07-17 21:46:35.000 198 22459.17 174.85 41475.46 47546.58 2023-07-17 21:46:36.000 198 22459.12 174.81 41475.42 88888.00 2023-07-17 21:46:37.000 198 22459.12 174.80 41475.45 88888.00 2023-07-17 21:46:38.000 198 22459.14 174.82 41475.48 88888.00 2023-07-17 21:46:39.000 198 22459.16 174.82 41475.50 88888.00 2023-07-17 21:46:40.000 198 22459.18 174.83 41475.57 47546.60 2023-07-17 21:46:41.000 198 22459.21 174.81 41475.65 88888.00 2023-07-17 21:46:42.000 198 22459.26 174.79 41475.71 88888.00 2023-07-17 21:46:43.000 198 22459.28 174.79 41475.69 88888.00 2023-07-17 21:46:44.000 198 22459.25 174.80 41475.57 88888.00 2023-07-17 21:46:45.000 198 22459.23 174.81 41475.52 47546.61 2023-07-17 21:46:46.000 198 22459.26 174.79 41475.62 88888.00 2023-07-17 21:46:47.000 198 22459.28 174.74 41475.68 88888.00 2023-07-17 21:46:48.000 198 22459.29 174.70 41475.65 88888.00 2023-07-17 21:46:49.000 198 22459.29 174.68 41475.59 88888.00 2023-07-17 21:46:50.000 198 22459.27 174.67 41475.59 47546.63 2023-07-17 21:46:51.000 198 22459.28 174.69 41475.65 88888.00 2023-07-17 21:46:52.000 198 22459.32 174.73 41475.71 88888.00 2023-07-17 21:46:53.000 198 22459.33 174.76 41475.76 88888.00 2023-07-17 21:46:54.000 198 22459.34 174.73 41475.77 88888.00 2023-07-17 21:46:55.000 198 22459.35 174.71 41475.74 47546.63 2023-07-17 21:46:56.000 198 22459.35 174.74 41475.71 88888.00 2023-07-17 21:46:57.000 198 22459.34 174.79 41475.69 88888.00 2023-07-17 21:46:58.000 198 22459.35 174.79 41475.62 88888.00 2023-07-17 21:46:59.000 198 22459.41 174.78 41475.51 88888.00 2023-07-17 21:47:00.000 198 22459.47 174.76 41475.46 47546.62 2023-07-17 21:47:01.000 198 22459.46 174.73 41475.46 88888.00 2023-07-17 21:47:02.000 198 22459.44 174.74 41475.47 88888.00 2023-07-17 21:47:03.000 198 22459.49 174.75 41475.52 88888.00 2023-07-17 21:47:04.000 198 22459.53 174.74 41475.57 88888.00 2023-07-17 21:47:05.000 198 22459.49 174.75 41475.61 47546.70 2023-07-17 21:47:06.000 198 22459.45 174.73 41475.61 88888.00 2023-07-17 21:47:07.000 198 22459.45 174.69 41475.59 88888.00 2023-07-17 21:47:08.000 198 22459.48 174.70 41475.59 88888.00 2023-07-17 21:47:09.000 198 22459.51 174.68 41475.61 88888.00 2023-07-17 21:47:10.000 198 22459.50 174.60 41475.61 47546.72 2023-07-17 21:47:11.000 198 22459.51 174.56 41475.62 88888.00 2023-07-17 21:47:12.000 198 22459.55 174.60 41475.62 88888.00 2023-07-17 21:47:13.000 198 22459.55 174.66 41475.60 88888.00 2023-07-17 21:47:14.000 198 22459.53 174.67 41475.57 88888.00 2023-07-17 21:47:15.000 198 22459.53 174.65 41475.59 47546.73 2023-07-17 21:47:16.000 198 22459.53 174.68 41475.64 88888.00 2023-07-17 21:47:17.000 198 22459.50 174.69 41475.65 88888.00 2023-07-17 21:47:18.000 198 22459.48 174.64 41475.59 88888.00 2023-07-17 21:47:19.000 198 22459.51 174.60 41475.53 88888.00 2023-07-17 21:47:20.000 198 22459.55 174.58 41475.55 47546.74 2023-07-17 21:47:21.000 198 22459.53 174.58 41475.59 88888.00 2023-07-17 21:47:22.000 198 22459.47 174.58 41475.61 88888.00 2023-07-17 21:47:23.000 198 22459.45 174.59 41475.61 88888.00 2023-07-17 21:47:24.000 198 22459.50 174.64 41475.65 88888.00 2023-07-17 21:47:25.000 198 22459.54 174.63 41475.71 47546.77 2023-07-17 21:47:26.000 198 22459.54 174.59 41475.75 88888.00 2023-07-17 21:47:27.000 198 22459.52 174.59 41475.72 88888.00 2023-07-17 21:47:28.000 198 22459.47 174.58 41475.65 88888.00 2023-07-17 21:47:29.000 198 22459.44 174.54 41475.64 88888.00 2023-07-17 21:47:30.000 198 22459.47 174.50 41475.64 47546.79 2023-07-17 21:47:31.000 198 22459.51 174.45 41475.59 88888.00 2023-07-17 21:47:32.000 198 22459.55 174.39 41475.56 88888.00 2023-07-17 21:47:33.000 198 22459.60 174.39 41475.56 88888.00 2023-07-17 21:47:34.000 198 22459.64 174.45 41475.54 88888.00 2023-07-17 21:47:35.000 198 22459.67 174.50 41475.54 47546.78 2023-07-17 21:47:36.000 198 22459.69 174.48 41475.54 88888.00 2023-07-17 21:47:37.000 198 22459.69 174.45 41475.50 88888.00 2023-07-17 21:47:38.000 198 22459.70 174.45 41475.49 88888.00 2023-07-17 21:47:39.000 198 22459.67 174.46 41475.48 88888.00 2023-07-17 21:47:40.000 198 22459.66 174.42 41475.50 47546.80 2023-07-17 21:47:41.000 198 22459.72 174.39 41475.54 88888.00 2023-07-17 21:47:42.000 198 22459.75 174.41 41475.55 88888.00 2023-07-17 21:47:43.000 198 22459.70 174.46 41475.56 88888.00 2023-07-17 21:47:44.000 198 22459.68 174.49 41475.60 88888.00 2023-07-17 21:47:45.000 198 22459.72 174.51 41475.63 47546.82 2023-07-17 21:47:46.000 198 22459.78 174.55 41475.66 88888.00 2023-07-17 21:47:47.000 198 22459.81 174.54 41475.68 88888.00 2023-07-17 21:47:48.000 198 22459.76 174.49 41475.66 88888.00 2023-07-17 21:47:49.000 198 22459.72 174.44 41475.64 88888.00 2023-07-17 21:47:50.000 198 22459.75 174.39 41475.68 47546.85 2023-07-17 21:47:51.000 198 22459.78 174.37 41475.67 88888.00 2023-07-17 21:47:52.000 198 22459.80 174.38 41475.62 88888.00 2023-07-17 21:47:53.000 198 22459.84 174.40 41475.59 88888.00 2023-07-17 21:47:54.000 198 22459.86 174.40 41475.57 88888.00 2023-07-17 21:47:55.000 198 22459.80 174.41 41475.57 47546.85 2023-07-17 21:47:56.000 198 22459.70 174.40 41475.58 88888.00 2023-07-17 21:47:57.000 198 22459.68 174.38 41475.59 88888.00 2023-07-17 21:47:58.000 198 22459.74 174.39 41475.64 88888.00 2023-07-17 21:47:59.000 198 22459.81 174.42 41475.69 88888.00 2023-07-17 21:48:00.000 198 22459.82 174.41 41475.68 47546.87 2023-07-17 21:48:01.000 198 22459.81 174.34 41475.64 88888.00 2023-07-17 21:48:02.000 198 22459.82 174.30 41475.59 88888.00 2023-07-17 21:48:03.000 198 22459.87 174.32 41475.54 88888.00 2023-07-17 21:48:04.000 198 22459.89 174.37 41475.56 88888.00 2023-07-17 21:48:05.000 198 22459.87 174.38 41475.62 47546.87 2023-07-17 21:48:06.000 198 22459.83 174.31 41475.63 88888.00 2023-07-17 21:48:07.000 198 22459.81 174.27 41475.57 88888.00 2023-07-17 21:48:08.000 198 22459.82 174.28 41475.54 88888.00 2023-07-17 21:48:09.000 198 22459.87 174.29 41475.52 88888.00 2023-07-17 21:48:10.000 198 22459.93 174.23 41475.49 47546.89 2023-07-17 21:48:11.000 198 22459.99 174.16 41475.54 88888.00 2023-07-17 21:48:12.000 198 22460.01 174.19 41475.66 88888.00 2023-07-17 21:48:13.000 198 22460.02 174.26 41475.68 88888.00 2023-07-17 21:48:14.000 198 22460.04 174.28 41475.63 88888.00 2023-07-17 21:48:15.000 198 22460.02 174.22 41475.66 47546.96 2023-07-17 21:48:16.000 198 22459.99 174.17 41475.76 88888.00 2023-07-17 21:48:17.000 198 22459.99 174.15 41475.81 88888.00 2023-07-17 21:48:18.000 198 22459.99 174.12 41475.79 88888.00 2023-07-17 21:48:19.000 198 22460.01 174.12 41475.78 88888.00 2023-07-17 21:48:20.000 198 22460.00 174.16 41475.76 47546.98 2023-07-17 21:48:21.000 198 22459.98 174.15 41475.66 88888.00 2023-07-17 21:48:22.000 198 22460.01 174.10 41475.60 88888.00 2023-07-17 21:48:23.000 198 22460.06 174.09 41475.64 88888.00 2023-07-17 21:48:24.000 198 22460.02 174.11 41475.65 88888.00 2023-07-17 21:48:25.000 198 22459.94 174.08 41475.61 47546.99 2023-07-17 21:48:26.000 198 22459.94 174.04 41475.62 88888.00 2023-07-17 21:48:27.000 198 22459.99 174.06 41475.70 88888.00 2023-07-17 21:48:28.000 198 22460.01 174.11 41475.71 88888.00 2023-07-17 21:48:29.000 198 22460.01 174.08 41475.65 88888.00 2023-07-17 21:48:30.000 198 22460.02 174.03 41475.65 47546.96 2023-07-17 21:48:31.000 198 22460.06 174.01 41475.67 88888.00 2023-07-17 21:48:32.000 198 22460.10 174.02 41475.66 88888.00 2023-07-17 21:48:33.000 198 22460.12 174.03 41475.70 88888.00 2023-07-17 21:48:34.000 198 22460.10 174.07 41475.74 88888.00 2023-07-17 21:48:35.000 198 22460.09 174.11 41475.71 47546.99 2023-07-17 21:48:36.000 198 22460.09 174.09 41475.70 88888.00 2023-07-17 21:48:37.000 198 22460.06 174.08 41475.67 88888.00 2023-07-17 21:48:38.000 198 22460.04 174.10 41475.64 88888.00 2023-07-17 21:48:39.000 198 22460.08 174.13 41475.71 88888.00 2023-07-17 21:48:40.000 198 22460.11 174.11 41475.71 47546.99 2023-07-17 21:48:41.000 198 22460.09 174.05 41475.63 88888.00 2023-07-17 21:48:42.000 198 22460.06 174.01 41475.61 88888.00 2023-07-17 21:48:43.000 198 22460.07 174.01 41475.62 88888.00 2023-07-17 21:48:44.000 198 22460.10 174.03 41475.63 88888.00 2023-07-17 21:48:45.000 198 22460.12 174.06 41475.68 47547.00 2023-07-17 21:48:46.000 198 22460.14 174.07 41475.69 88888.00 2023-07-17 21:48:47.000 198 22460.15 174.08 41475.71 88888.00 2023-07-17 21:48:48.000 198 22460.16 174.09 41475.75 88888.00 2023-07-17 21:48:49.000 198 22460.17 174.02 41475.73 88888.00 2023-07-17 21:48:50.000 198 22460.20 173.92 41475.67 47547.00 2023-07-17 21:48:51.000 198 22460.23 173.89 41475.63 88888.00 2023-07-17 21:48:52.000 198 22460.20 173.91 41475.62 88888.00 2023-07-17 21:48:53.000 198 22460.15 173.94 41475.61 88888.00 2023-07-17 21:48:54.000 198 22460.16 174.01 41475.62 88888.00 2023-07-17 21:48:55.000 198 22460.22 174.09 41475.68 47547.05 2023-07-17 21:48:56.000 198 22460.25 174.07 41475.71 88888.00 2023-07-17 21:48:57.000 198 22460.24 173.99 41475.68 88888.00 2023-07-17 21:48:58.000 198 22460.24 173.93 41475.62 88888.00 2023-07-17 21:48:59.000 198 22460.27 173.91 41475.57 88888.00 2023-07-17 21:49:00.000 198 22460.32 173.92 41475.56 47547.13 2023-07-17 21:49:01.000 198 22460.34 173.95 41475.59 88888.00 2023-07-17 21:49:02.000 198 22460.33 173.97 41475.62 88888.00 2023-07-17 21:49:03.000 198 22460.33 173.95 41475.63 88888.00 2023-07-17 21:49:04.000 198 22460.36 173.90 41475.63 88888.00 2023-07-17 21:49:05.000 198 22460.38 173.85 41475.60 47547.16 2023-07-17 21:49:06.000 198 22460.40 173.82 41475.56 88888.00 2023-07-17 21:49:07.000 198 22460.42 173.82 41475.52 88888.00 2023-07-17 21:49:08.000 198 22460.40 173.86 41475.54 88888.00 2023-07-17 21:49:09.000 198 22460.35 173.86 41475.57 88888.00 2023-07-17 21:49:10.000 198 22460.34 173.82 41475.62 47547.18 2023-07-17 21:49:11.000 198 22460.36 173.80 41475.66 88888.00 2023-07-17 21:49:12.000 198 22460.39 173.79 41475.70 88888.00 2023-07-17 21:49:13.000 198 22460.41 173.78 41475.70 88888.00 2023-07-17 21:49:14.000 198 22460.41 173.75 41475.59 88888.00 2023-07-17 21:49:15.000 198 22460.37 173.73 41475.51 47547.15 2023-07-17 21:49:16.000 198 22460.36 173.73 41475.57 88888.00 2023-07-17 21:49:17.000 198 22460.40 173.75 41475.64 88888.00 2023-07-17 21:49:18.000 198 22460.44 173.80 41475.65 88888.00 2023-07-17 21:49:19.000 198 22460.47 173.82 41475.63 88888.00 2023-07-17 21:49:20.000 198 22460.50 173.82 41475.65 47547.16 2023-07-17 21:49:21.000 198 22460.55 173.79 41475.69 88888.00 2023-07-17 21:49:22.000 198 22460.56 173.74 41475.68 88888.00 2023-07-17 21:49:23.000 198 22460.51 173.71 41475.61 88888.00 2023-07-17 21:49:24.000 198 22460.47 173.72 41475.54 88888.00 2023-07-17 21:49:25.000 198 22460.49 173.75 41475.49 47547.20 2023-07-17 21:49:26.000 198 22460.53 173.76 41475.47 88888.00 2023-07-17 21:49:27.000 198 22460.58 173.77 41475.46 88888.00 2023-07-17 21:49:28.000 198 22460.64 173.77 41475.48 88888.00 2023-07-17 21:49:29.000 198 22460.66 173.74 41475.51 88888.00 2023-07-17 21:49:30.000 198 22460.64 173.72 41475.55 47547.21 2023-07-17 21:49:31.000 198 22460.60 173.72 41475.57 88888.00 2023-07-17 21:49:32.000 198 22460.65 173.71 41475.57 88888.00 2023-07-17 21:49:33.000 198 22460.73 173.65 41475.59 88888.00 2023-07-17 21:49:34.000 198 22460.78 173.61 41475.65 88888.00 2023-07-17 21:49:35.000 198 22460.79 173.66 41475.69 47547.25 2023-07-17 21:49:36.000 198 22460.78 173.72 41475.63 88888.00 2023-07-17 21:49:37.000 198 22460.79 173.71 41475.56 88888.00 2023-07-17 21:49:38.000 198 22460.81 173.68 41475.55 88888.00 2023-07-17 21:49:39.000 198 22460.82 173.67 41475.57 88888.00 2023-07-17 21:49:40.000 198 22460.86 173.68 41475.62 47547.27 2023-07-17 21:49:41.000 198 22460.91 173.67 41475.69 88888.00 2023-07-17 21:49:42.000 198 22460.91 173.66 41475.75 88888.00 2023-07-17 21:49:43.000 198 22460.87 173.63 41475.72 88888.00 2023-07-17 21:49:44.000 198 22460.85 173.62 41475.62 88888.00 2023-07-17 21:49:45.000 198 22460.85 173.60 41475.51 47547.29 2023-07-17 21:49:46.000 198 22460.85 173.59 41475.47 88888.00 2023-07-17 21:49:47.000 198 22460.90 173.63 41475.56 88888.00 2023-07-17 21:49:48.000 198 22460.97 173.65 41475.66 88888.00 2023-07-17 21:49:49.000 198 22460.99 173.62 41475.66 88888.00 2023-07-17 21:49:50.000 198 22460.94 173.61 41475.59 47547.33 2023-07-17 21:49:51.000 198 22460.89 173.62 41475.59 88888.00 2023-07-17 21:49:52.000 198 22460.90 173.60 41475.61 88888.00 2023-07-17 21:49:53.000 198 22460.90 173.58 41475.62 88888.00 2023-07-17 21:49:54.000 198 22460.88 173.59 41475.60 88888.00 2023-07-17 21:49:55.000 198 22460.87 173.61 41475.56 47547.32 2023-07-17 21:49:56.000 198 22460.83 173.59 41475.52 88888.00 2023-07-17 21:49:57.000 198 22460.78 173.54 41475.53 88888.00 2023-07-17 21:49:58.000 198 22460.79 173.51 41475.54 88888.00 2023-07-17 21:49:59.000 198 22460.87 173.50 41475.48 88888.00 2023-07-17 21:50:00.000 198 22460.94 173.47 41475.44 47547.34 2023-07-17 21:50:01.000 198 22460.96 173.42 41475.46 88888.00 2023-07-17 21:50:02.000 198 22460.92 173.37 41475.50 88888.00 2023-07-17 21:50:03.000 198 22460.85 173.30 41475.53 88888.00 2023-07-17 21:50:04.000 198 22460.81 173.28 41475.64 88888.00 2023-07-17 21:50:05.000 198 22460.79 173.32 41475.79 47547.38 2023-07-17 21:50:06.000 198 22460.79 173.35 41475.79 88888.00 2023-07-17 21:50:07.000 198 22460.81 173.33 41475.62 88888.00 2023-07-17 21:50:08.000 198 22460.82 173.27 41475.55 88888.00 2023-07-17 21:50:09.000 198 22460.83 173.19 41475.57 88888.00 2023-07-17 21:50:10.000 198 22460.85 173.14 41475.54 47547.27 2023-07-17 21:50:11.000 198 22460.87 173.15 41475.57 88888.00 2023-07-17 21:50:12.000 198 22460.86 173.16 41475.68 88888.00 2023-07-17 21:50:13.000 198 22460.80 173.17 41475.72 88888.00 2023-07-17 21:50:14.000 198 22460.73 173.20 41475.69 88888.00 2023-07-17 21:50:15.000 198 22460.72 173.21 41475.72 47547.29 2023-07-17 21:50:16.000 198 22460.75 173.16 41475.78 88888.00 2023-07-17 21:50:17.000 198 22460.77 173.10 41475.72 88888.00 2023-07-17 21:50:18.000 198 22460.76 173.05 41475.61 88888.00 2023-07-17 21:50:19.000 198 22460.73 173.03 41475.60 88888.00 2023-07-17 21:50:20.000 198 22460.69 173.04 41475.67 47547.24 2023-07-17 21:50:21.000 198 22460.64 173.03 41475.69 88888.00 2023-07-17 21:50:22.000 198 22460.57 172.99 41475.66 88888.00 2023-07-17 21:50:23.000 198 22460.51 172.99 41475.62 88888.00 2023-07-17 21:50:24.000 198 22460.54 173.06 41475.64 88888.00 2023-07-17 21:50:25.000 198 22460.60 173.12 41475.74 47547.21 2023-07-17 21:50:26.000 198 22460.60 173.09 41475.82 88888.00 2023-07-17 21:50:27.000 198 22460.55 172.97 41475.80 88888.00 2023-07-17 21:50:28.000 198 22460.52 172.89 41475.70 88888.00 2023-07-17 21:50:29.000 198 22460.48 172.88 41475.60 88888.00 2023-07-17 21:50:30.000 198 22460.43 172.89 41475.57 47547.19 2023-07-17 21:50:31.000 198 22460.44 172.85 41475.66 88888.00 2023-07-17 21:50:32.000 198 22460.46 172.82 41475.78 88888.00 2023-07-17 21:50:33.000 198 22460.43 172.87 41475.84 88888.00 2023-07-17 21:50:34.000 198 22460.41 172.96 41475.81 88888.00 2023-07-17 21:50:35.000 198 22460.38 172.99 41475.69 47547.13 2023-07-17 21:50:36.000 198 22460.34 172.98 41475.63 88888.00 2023-07-17 21:50:37.000 198 22460.35 172.98 41475.71 88888.00 2023-07-17 21:50:38.000 198 22460.40 172.95 41475.82 88888.00 2023-07-17 21:50:39.000 198 22460.42 172.91 41475.89 88888.00 2023-07-17 21:50:40.000 198 22460.39 172.90 41475.89 47547.10 2023-07-17 21:50:41.000 198 22460.39 172.93 41475.80 88888.00 2023-07-17 21:50:42.000 198 22460.41 172.94 41475.70 88888.00 2023-07-17 21:50:43.000 198 22460.42 172.92 41475.68 88888.00 2023-07-17 21:50:44.000 198 22460.43 172.90 41475.69 88888.00 2023-07-17 21:50:45.000 198 22460.42 172.85 41475.66 47547.08 2023-07-17 21:50:46.000 198 22460.38 172.81 41475.66 88888.00 2023-07-17 21:50:47.000 198 22460.36 172.78 41475.70 88888.00 2023-07-17 21:50:48.000 198 22460.38 172.71 41475.69 88888.00 2023-07-17 21:50:49.000 198 22460.39 172.68 41475.68 88888.00 2023-07-17 21:50:50.000 198 22460.36 172.72 41475.72 47547.07 2023-07-17 21:50:51.000 198 22460.32 172.78 41475.78 88888.00 2023-07-17 21:50:52.000 198 22460.31 172.75 41475.77 88888.00 2023-07-17 21:50:53.000 198 22460.31 172.67 41475.71 88888.00 2023-07-17 21:50:54.000 198 22460.31 172.60 41475.67 88888.00 2023-07-17 21:50:55.000 198 22460.28 172.55 41475.68 47547.07 2023-07-17 21:50:56.000 198 22460.26 172.53 41475.73 88888.00 2023-07-17 21:50:57.000 198 22460.26 172.53 41475.73 88888.00 2023-07-17 21:50:58.000 198 22460.27 172.52 41475.74 88888.00 2023-07-17 21:50:59.000 198 22460.27 172.48 41475.81 88888.00 2023-07-17 21:51:00.000 198 22460.28 172.43 41475.86 47547.04 2023-07-17 21:51:01.000 198 22460.28 172.39 41475.82 88888.00 2023-07-17 21:51:02.000 198 22460.28 172.39 41475.69 88888.00 2023-07-17 21:51:03.000 198 22460.31 172.40 41475.54 88888.00 2023-07-17 21:51:04.000 198 22460.34 172.39 41475.49 88888.00 2023-07-17 21:51:05.000 198 22460.34 172.37 41475.56 47547.03 2023-07-17 21:51:06.000 198 22460.33 172.36 41475.66 88888.00 2023-07-17 21:51:07.000 198 22460.33 172.35 41475.69 88888.00 2023-07-17 21:51:08.000 198 22460.31 172.36 41475.66 88888.00 2023-07-17 21:51:09.000 198 22460.24 172.37 41475.67 88888.00 2023-07-17 21:51:10.000 198 22460.17 172.34 41475.69 47546.98 2023-07-17 21:51:11.000 198 22460.15 172.29 41475.69 88888.00 2023-07-17 21:51:12.000 198 22460.14 172.30 41475.69 88888.00 2023-07-17 21:51:13.000 198 22460.12 172.35 41475.63 88888.00 2023-07-17 21:51:14.000 198 22460.10 172.35 41475.51 88888.00 2023-07-17 21:51:15.000 198 22460.04 172.33 41475.44 47546.87 2023-07-17 21:51:16.000 198 22459.98 172.33 41475.44 88888.00 2023-07-17 21:51:17.000 198 22459.92 172.35 41475.48 88888.00 2023-07-17 21:51:18.000 198 22459.90 172.35 41475.48 88888.00 2023-07-17 21:51:19.000 198 22459.88 172.34 41475.47 88888.00 2023-07-17 21:51:20.000 198 22459.86 172.36 41475.47 47546.74 2023-07-17 21:51:21.000 198 22459.84 172.38 41475.50 88888.00 2023-07-17 21:51:22.000 198 22459.79 172.37 41475.57 88888.00 2023-07-17 21:51:23.000 198 22459.70 172.40 41475.66 88888.00 2023-07-17 21:51:24.000 198 22459.62 172.47 41475.68 88888.00 2023-07-17 21:51:25.000 198 22459.55 172.46 41475.66 47546.62 2023-07-17 21:51:26.000 198 22459.50 172.39 41475.66 88888.00 2023-07-17 21:51:27.000 198 22459.44 172.33 41475.66 88888.00 2023-07-17 21:51:28.000 198 22459.42 172.30 41475.70 88888.00 2023-07-17 21:51:29.000 198 22459.40 172.32 41475.72 88888.00 2023-07-17 21:51:30.000 198 22459.34 172.36 41475.70 47546.53 2023-07-17 21:51:31.000 198 22459.24 172.34 41475.72 88888.00 2023-07-17 21:51:32.000 198 22459.20 172.30 41475.66 88888.00 2023-07-17 21:51:33.000 198 22459.23 172.33 41475.47 88888.00 2023-07-17 21:51:34.000 198 22459.28 172.43 41475.39 88888.00 2023-07-17 21:51:35.000 198 22459.30 172.47 41475.51 47546.44 2023-07-17 21:51:36.000 198 22459.27 172.43 41475.65 88888.00 2023-07-17 21:51:37.000 198 22459.22 172.37 41475.66 88888.00 2023-07-17 21:51:38.000 198 22459.16 172.31 41475.60 88888.00 2023-07-17 21:51:39.000 198 22459.10 172.25 41475.54 88888.00 2023-07-17 21:51:40.000 198 22459.08 172.24 41475.53 47546.41 2023-07-17 21:51:41.000 198 22459.10 172.23 41475.55 88888.00 2023-07-17 21:51:42.000 198 22459.12 172.18 41475.52 88888.00 2023-07-17 21:51:43.000 198 22459.11 172.18 41475.48 88888.00 2023-07-17 21:51:44.000 198 22459.14 172.25 41475.53 88888.00 2023-07-17 21:51:45.000 198 22459.15 172.28 41475.55 47546.40 2023-07-17 21:51:46.000 198 22459.13 172.24 41475.52 88888.00 2023-07-17 21:51:47.000 198 22459.10 172.20 41475.48 88888.00 2023-07-17 21:51:48.000 198 22459.08 172.18 41475.50 88888.00 2023-07-17 21:51:49.000 198 22459.10 172.15 41475.55 88888.00 2023-07-17 21:51:50.000 198 22459.16 172.13 41475.59 47546.31 2023-07-17 21:51:51.000 198 22459.19 172.13 41475.59 88888.00 2023-07-17 21:51:52.000 198 22459.16 172.09 41475.58 88888.00 2023-07-17 21:51:53.000 198 22459.10 172.03 41475.57 88888.00 2023-07-17 21:51:54.000 198 22459.02 172.00 41475.60 88888.00 2023-07-17 21:51:55.000 198 22458.98 171.96 41475.65 47546.26 2023-07-17 21:51:56.000 198 22459.00 171.93 41475.69 88888.00 2023-07-17 21:51:57.000 198 22459.01 171.94 41475.69 88888.00 2023-07-17 21:51:58.000 198 22458.97 171.97 41475.65 88888.00 2023-07-17 21:51:59.000 198 22458.94 171.99 41475.64 88888.00 2023-07-17 21:52:00.000 198 22458.94 172.00 41475.68 47546.24 2023-07-17 21:52:01.000 198 22458.94 172.03 41475.66 88888.00 2023-07-17 21:52:02.000 198 22458.90 172.04 41475.57 88888.00 2023-07-17 21:52:03.000 198 22458.82 172.05 41475.51 88888.00 2023-07-17 21:52:04.000 198 22458.72 172.04 41475.49 88888.00 2023-07-17 21:52:05.000 198 22458.64 172.00 41475.45 47546.13 2023-07-17 21:52:06.000 198 22458.58 171.98 41475.41 88888.00 2023-07-17 21:52:07.000 198 22458.56 172.00 41475.43 88888.00 2023-07-17 21:52:08.000 198 22458.56 171.99 41475.41 88888.00 2023-07-17 21:52:09.000 198 22458.56 171.94 41475.34 88888.00 2023-07-17 21:52:10.000 198 22458.55 171.94 41475.37 47546.09 2023-07-17 21:52:11.000 198 22458.51 171.98 41475.51 88888.00 2023-07-17 21:52:12.000 198 22458.45 171.97 41475.57 88888.00 2023-07-17 21:52:13.000 198 22458.38 171.91 41475.56 88888.00 2023-07-17 21:52:14.000 198 22458.35 171.88 41475.57 88888.00 2023-07-17 21:52:15.000 198 22458.33 171.88 41475.63 47545.96 2023-07-17 21:52:16.000 198 22458.32 171.89 41475.67 88888.00 2023-07-17 21:52:17.000 198 22458.32 171.87 41475.68 88888.00 2023-07-17 21:52:18.000 198 22458.33 171.83 41475.70 88888.00 2023-07-17 21:52:19.000 198 22458.33 171.79 41475.67 88888.00 2023-07-17 21:52:20.000 198 22458.31 171.77 41475.59 47545.92 2023-07-17 21:52:21.000 198 22458.27 171.77 41475.57 88888.00 2023-07-17 21:52:22.000 198 22458.24 171.78 41475.64 88888.00 2023-07-17 21:52:23.000 198 22458.23 171.81 41475.69 88888.00 2023-07-17 21:52:24.000 198 22458.28 171.82 41475.70 88888.00 2023-07-17 21:52:25.000 198 22458.27 171.79 41475.64 47545.89 2023-07-17 21:52:26.000 198 22458.22 171.75 41475.59 88888.00 2023-07-17 21:52:27.000 198 22458.22 171.77 41475.54 88888.00 2023-07-17 21:52:28.000 198 22458.24 171.77 41475.50 88888.00 2023-07-17 21:52:29.000 198 22458.21 171.73 41475.46 88888.00 2023-07-17 21:52:30.000 198 22458.16 171.69 41475.43 47545.90 2023-07-17 21:52:31.000 198 22458.15 171.67 41475.43 88888.00 2023-07-17 21:52:32.000 198 22458.16 171.66 41475.43 88888.00 2023-07-17 21:52:33.000 198 22458.19 171.68 41475.44 88888.00 2023-07-17 21:52:34.000 198 22458.23 171.69 41475.41 88888.00 2023-07-17 21:52:35.000 198 22458.24 171.64 41475.34 47545.80 2023-07-17 21:52:36.000 198 22458.21 171.62 41475.31 88888.00 2023-07-17 21:52:37.000 198 22458.21 171.63 41475.35 88888.00 2023-07-17 21:52:38.000 198 22458.21 171.62 41475.39 88888.00 2023-07-17 21:52:39.000 198 22458.14 171.56 41475.34 88888.00 2023-07-17 21:52:40.000 198 22458.06 171.52 41475.23 47545.71 2023-07-17 21:52:41.000 198 22458.06 171.54 41475.21 88888.00 2023-07-17 21:52:42.000 198 22458.09 171.58 41475.27 88888.00 2023-07-17 21:52:43.000 198 22458.08 171.60 41475.31 88888.00 2023-07-17 21:52:44.000 198 22458.03 171.59 41475.30 88888.00 2023-07-17 21:52:45.000 198 22457.97 171.57 41475.26 47545.73 2023-07-17 21:52:46.000 198 22457.92 171.55 41475.22 88888.00 2023-07-17 21:52:47.000 198 22457.93 171.54 41475.22 88888.00 2023-07-17 21:52:48.000 198 22457.98 171.55 41475.24 88888.00 2023-07-17 21:52:49.000 198 22457.98 171.56 41475.22 88888.00 2023-07-17 21:52:50.000 198 22457.92 171.54 41475.14 47545.63 2023-07-17 21:52:51.000 198 22457.85 171.50 41475.10 88888.00 2023-07-17 21:52:52.000 198 22457.80 171.49 41475.16 88888.00 2023-07-17 21:52:53.000 198 22457.77 171.49 41475.19 88888.00 2023-07-17 21:52:54.000 198 22457.76 171.50 41475.17 88888.00 2023-07-17 21:52:55.000 198 22457.76 171.49 41475.18 47545.56 2023-07-17 21:52:56.000 198 22457.74 171.46 41475.15 88888.00 2023-07-17 21:52:57.000 198 22457.73 171.42 41475.14 88888.00 2023-07-17 21:52:58.000 198 22457.75 171.43 41475.19 88888.00 2023-07-17 21:52:59.000 198 22457.73 171.48 41475.20 88888.00 2023-07-17 21:53:00.000 198 22457.67 171.51 41475.15 47545.55 2023-07-17 21:53:01.000 198 22457.65 171.49 41475.17 88888.00 2023-07-17 21:53:02.000 198 22457.71 171.51 41475.31 88888.00 2023-07-17 21:53:03.000 198 22457.81 171.53 41475.38 88888.00 2023-07-17 21:53:04.000 198 22457.82 171.52 41475.35 88888.00 2023-07-17 21:53:05.000 198 22457.72 171.52 41475.31 47545.47 2023-07-17 21:53:06.000 198 22457.63 171.52 41475.28 88888.00 2023-07-17 21:53:07.000 198 22457.61 171.52 41475.27 88888.00 2023-07-17 21:53:08.000 198 22457.63 171.52 41475.31 88888.00 2023-07-17 21:53:09.000 198 22457.64 171.49 41475.34 88888.00 2023-07-17 21:53:10.000 198 22457.60 171.47 41475.30 47545.41 2023-07-17 21:53:11.000 198 22457.55 171.48 41475.20 88888.00 2023-07-17 21:53:12.000 198 22457.56 171.42 41475.15 88888.00 2023-07-17 21:53:13.000 198 22457.58 171.37 41475.15 88888.00 2023-07-17 21:53:14.000 198 22457.52 171.40 41475.16 88888.00 2023-07-17 21:53:15.000 198 22457.42 171.40 41475.13 47545.35 2023-07-17 21:53:16.000 198 22457.38 171.34 41475.08 88888.00 2023-07-17 21:53:17.000 198 22457.38 171.31 41475.12 88888.00 2023-07-17 21:53:18.000 198 22457.40 171.32 41475.18 88888.00 2023-07-17 21:53:19.000 198 22457.36 171.33 41475.17 88888.00 2023-07-17 21:53:20.000 198 22457.31 171.34 41475.14 47545.27 2023-07-17 21:53:21.000 198 22457.31 171.39 41475.20 88888.00 2023-07-17 21:53:22.000 198 22457.32 171.43 41475.30 88888.00 2023-07-17 21:53:23.000 198 22457.28 171.40 41475.30 88888.00 2023-07-17 21:53:24.000 198 22457.17 171.33 41475.18 88888.00 2023-07-17 21:53:25.000 198 22457.05 171.28 41475.06 47545.22 2023-07-17 21:53:26.000 198 22457.01 171.25 41475.06 88888.00 2023-07-17 21:53:27.000 198 22457.04 171.21 41475.14 88888.00 2023-07-17 21:53:28.000 198 22457.07 171.20 41475.24 88888.00 2023-07-17 21:53:29.000 198 22457.09 171.24 41475.31 88888.00 2023-07-17 21:53:30.000 198 22457.06 171.33 41475.27 47545.12 2023-07-17 21:53:31.000 198 22456.98 171.36 41475.17 88888.00 2023-07-17 21:53:32.000 198 22456.90 171.34 41475.11 88888.00 2023-07-17 21:53:33.000 198 22456.86 171.34 41475.16 88888.00 2023-07-17 21:53:34.000 198 22456.85 171.33 41475.21 88888.00 2023-07-17 21:53:35.000 198 22456.85 171.27 41475.21 47545.05 2023-07-17 21:53:36.000 198 22456.86 171.19 41475.19 88888.00 2023-07-17 21:53:37.000 198 22456.87 171.15 41475.14 88888.00 2023-07-17 21:53:38.000 198 22456.83 171.13 41475.07 88888.00 2023-07-17 21:53:39.000 198 22456.77 171.09 41475.04 88888.00 2023-07-17 21:53:40.000 198 22456.77 171.05 41475.02 47545.00 2023-07-17 21:53:41.000 198 22456.76 171.06 41475.01 88888.00 2023-07-17 21:53:42.000 198 22456.69 171.09 41475.02 88888.00 2023-07-17 21:53:43.000 198 22456.62 171.10 41475.05 88888.00 2023-07-17 21:53:44.000 198 22456.62 171.08 41475.09 88888.00 2023-07-17 21:53:45.000 198 22456.62 171.01 41475.08 47544.88 2023-07-17 21:53:46.000 198 22456.58 170.97 41475.05 88888.00 2023-07-17 21:53:47.000 198 22456.54 170.99 41475.13 88888.00 2023-07-17 21:53:48.000 198 22456.54 171.03 41475.20 88888.00 2023-07-17 21:53:49.000 198 22456.52 171.09 41475.15 88888.00 2023-07-17 21:53:50.000 198 22456.45 171.12 41474.99 47544.82 2023-07-17 21:53:51.000 198 22456.35 171.09 41474.85 88888.00 2023-07-17 21:53:52.000 198 22456.32 171.06 41474.85 88888.00 2023-07-17 21:53:53.000 198 22456.34 171.10 41474.99 88888.00 2023-07-17 21:53:54.000 198 22456.37 171.15 41475.14 88888.00 2023-07-17 21:53:55.000 198 22456.40 171.15 41475.17 47544.71 2023-07-17 21:53:56.000 198 22456.40 171.10 41475.07 88888.00 2023-07-17 21:53:57.000 198 22456.35 171.09 41475.00 88888.00 2023-07-17 21:53:58.000 198 22456.31 171.13 41475.01 88888.00 2023-07-17 21:53:59.000 198 22456.31 171.13 41475.04 88888.00 2023-07-17 21:54:00.000 198 22456.33 171.08 41475.07 47544.65 2023-07-17 21:54:01.000 198 22456.29 171.03 41475.09 88888.00 2023-07-17 21:54:02.000 198 22456.22 171.02 41475.09 88888.00 2023-07-17 21:54:03.000 198 22456.16 171.03 41475.11 88888.00 2023-07-17 21:54:04.000 198 22456.13 171.06 41475.15 88888.00 2023-07-17 21:54:05.000 198 22456.12 171.12 41475.24 47544.57 2023-07-17 21:54:06.000 198 22456.10 171.14 41475.35 88888.00 2023-07-17 21:54:07.000 198 22456.06 171.13 41475.37 88888.00 2023-07-17 21:54:08.000 198 22456.04 171.14 41475.28 88888.00 2023-07-17 21:54:09.000 198 22456.06 171.13 41475.21 88888.00 2023-07-17 21:54:10.000 198 22456.03 171.11 41475.21 47544.49 2023-07-17 21:54:11.000 198 22455.97 171.09 41475.23 88888.00 2023-07-17 21:54:12.000 198 22455.91 171.06 41475.22 88888.00 2023-07-17 21:54:13.000 198 22455.88 171.04 41475.21 88888.00 2023-07-17 21:54:14.000 198 22455.85 171.03 41475.18 88888.00 2023-07-17 21:54:15.000 198 22455.83 171.00 41475.16 47544.39 2023-07-17 21:54:16.000 198 22455.84 170.99 41475.20 88888.00 2023-07-17 21:54:17.000 198 22455.79 171.04 41475.23 88888.00 2023-07-17 21:54:18.000 198 22455.71 171.09 41475.24 88888.00 2023-07-17 21:54:19.000 198 22455.69 171.12 41475.27 88888.00 2023-07-17 21:54:20.000 198 22455.72 171.14 41475.29 47544.33 2023-07-17 21:54:21.000 198 22455.67 171.10 41475.23 88888.00 2023-07-17 21:54:22.000 198 22455.59 171.06 41475.17 88888.00 2023-07-17 21:54:23.000 198 22455.57 171.06 41475.18 88888.00 2023-07-17 21:54:24.000 198 22455.59 171.08 41475.17 88888.00 2023-07-17 21:54:25.000 198 22455.59 171.04 41475.16 47544.24 2023-07-17 21:54:26.000 198 22455.56 170.99 41475.16 88888.00 2023-07-17 21:54:27.000 198 22455.52 170.96 41475.16 88888.00 2023-07-17 21:54:28.000 198 22455.48 171.00 41475.11 88888.00 2023-07-17 21:54:29.000 198 22455.45 171.09 41475.04 88888.00 2023-07-17 21:54:30.000 198 22455.42 171.14 41474.96 47544.15 2023-07-17 21:54:31.000 198 22455.41 171.14 41474.88 88888.00 2023-07-17 21:54:32.000 198 22455.42 171.14 41474.86 88888.00 2023-07-17 21:54:33.000 198 22455.46 171.16 41474.93 88888.00 2023-07-17 21:54:34.000 198 22455.49 171.16 41475.04 88888.00 2023-07-17 21:54:35.000 198 22455.48 171.12 41475.12 47544.12 2023-07-17 21:54:36.000 198 22455.41 171.09 41475.11 88888.00 2023-07-17 21:54:37.000 198 22455.33 171.12 41475.04 88888.00 2023-07-17 21:54:38.000 198 22455.28 171.17 41474.97 88888.00 2023-07-17 21:54:39.000 198 22455.28 171.15 41474.88 88888.00 2023-07-17 21:54:40.000 198 22455.31 171.09 41474.87 47544.07 2023-07-17 21:54:41.000 198 22455.34 171.08 41474.97 88888.00 2023-07-17 21:54:42.000 198 22455.37 171.12 41475.04 88888.00 2023-07-17 21:54:43.000 198 22455.38 171.14 41475.00 88888.00 2023-07-17 21:54:44.000 198 22455.36 171.13 41474.93 88888.00 2023-07-17 21:54:45.000 198 22455.33 171.14 41474.95 47544.02 2023-07-17 21:54:46.000 198 22455.31 171.13 41475.06 88888.00 2023-07-17 21:54:47.000 198 22455.34 171.11 41475.12 88888.00 2023-07-17 21:54:48.000 198 22455.39 171.13 41475.08 88888.00 2023-07-17 21:54:49.000 198 22455.37 171.16 41474.99 88888.00 2023-07-17 21:54:50.000 198 22455.28 171.18 41474.95 47543.89 2023-07-17 21:54:51.000 198 22455.19 171.20 41475.00 88888.00 2023-07-17 21:54:52.000 198 22455.12 171.22 41475.01 88888.00 2023-07-17 21:54:53.000 198 22455.05 171.21 41474.97 88888.00 2023-07-17 21:54:54.000 198 22455.01 171.21 41475.00 88888.00 2023-07-17 21:54:55.000 198 22455.01 171.23 41475.05 47543.86 2023-07-17 21:54:56.000 198 22455.01 171.23 41475.00 88888.00 2023-07-17 21:54:57.000 198 22454.97 171.20 41474.88 88888.00 2023-07-17 21:54:58.000 198 22454.87 171.18 41474.76 88888.00 2023-07-17 21:54:59.000 198 22454.80 171.21 41474.70 88888.00 2023-07-17 21:55:00.000 198 22454.77 171.27 41474.75 47543.75 2023-07-17 21:55:01.000 198 22454.74 171.29 41474.83 88888.00 2023-07-17 21:55:02.000 198 22454.75 171.29 41474.89 88888.00 2023-07-17 21:55:03.000 198 22454.77 171.33 41474.90 88888.00 2023-07-17 21:55:04.000 198 22454.74 171.39 41474.86 88888.00 2023-07-17 21:55:05.000 198 22454.68 171.42 41474.86 47543.69 2023-07-17 21:55:06.000 198 22454.66 171.40 41474.95 88888.00 2023-07-17 21:55:07.000 198 22454.64 171.33 41475.01 88888.00 2023-07-17 21:55:08.000 198 22454.63 171.30 41474.97 88888.00 2023-07-17 21:55:09.000 198 22454.65 171.32 41474.97 88888.00 2023-07-17 21:55:10.000 198 22454.60 171.33 41475.01 47543.62 2023-07-17 21:55:11.000 198 22454.50 171.29 41475.02 88888.00 2023-07-17 21:55:12.000 198 22454.46 171.24 41474.96 88888.00 2023-07-17 21:55:13.000 198 22454.49 171.24 41474.93 88888.00 2023-07-17 21:55:14.000 198 22454.50 171.27 41474.87 88888.00 2023-07-17 21:55:15.000 198 22454.48 171.33 41474.81 47543.53 2023-07-17 21:55:16.000 198 22454.46 171.40 41474.86 88888.00 2023-07-17 21:55:17.000 198 22454.46 171.41 41474.94 88888.00 2023-07-17 21:55:18.000 198 22454.47 171.39 41474.91 88888.00 2023-07-17 21:55:19.000 198 22454.45 171.38 41474.84 88888.00 2023-07-17 21:55:20.000 198 22454.41 171.36 41474.81 47543.52 2023-07-17 21:55:21.000 198 22454.39 171.35 41474.80 88888.00 2023-07-17 21:55:22.000 198 22454.36 171.38 41474.77 88888.00 2023-07-17 21:55:23.000 198 22454.32 171.39 41474.73 88888.00 2023-07-17 21:55:24.000 198 22454.33 171.37 41474.73 88888.00 2023-07-17 21:55:25.000 198 22454.35 171.36 41474.80 47543.47 2023-07-17 21:55:26.000 198 22454.34 171.37 41474.81 88888.00 2023-07-17 21:55:27.000 198 22454.30 171.34 41474.80 88888.00 2023-07-17 21:55:28.000 198 22454.26 171.32 41474.87 88888.00 2023-07-17 21:55:29.000 198 22454.28 171.32 41474.93 88888.00 2023-07-17 21:55:30.000 198 22454.32 171.30 41474.93 47543.44 2023-07-17 21:55:31.000 198 22454.32 171.27 41474.90 88888.00 2023-07-17 21:55:32.000 198 22454.34 171.26 41474.90 88888.00 2023-07-17 21:55:33.000 198 22454.37 171.30 41474.87 88888.00 2023-07-17 21:55:34.000 198 22454.40 171.33 41474.82 88888.00 2023-07-17 21:55:35.000 198 22454.45 171.36 41474.87 47543.44 2023-07-17 21:55:36.000 198 22454.47 171.36 41475.00 88888.00 2023-07-17 21:55:37.000 198 22454.44 171.33 41475.07 88888.00 2023-07-17 21:55:38.000 198 22454.37 171.29 41475.03 88888.00 2023-07-17 21:55:39.000 198 22454.31 171.27 41474.94 88888.00 2023-07-17 21:55:40.000 198 22454.27 171.27 41474.91 47543.43 2023-07-17 21:55:41.000 198 22454.29 171.29 41474.95 88888.00 2023-07-17 21:55:42.000 198 22454.34 171.29 41474.90 88888.00 2023-07-17 21:55:43.000 198 22454.35 171.26 41474.80 88888.00 2023-07-17 21:55:44.000 198 22454.35 171.24 41474.80 88888.00 2023-07-17 21:55:45.000 198 22454.34 171.23 41474.88 47543.35 2023-07-17 21:55:46.000 198 22454.32 171.26 41474.93 88888.00 2023-07-17 21:55:47.000 198 22454.27 171.32 41474.91 88888.00 2023-07-17 21:55:48.000 198 22454.18 171.34 41474.86 88888.00 2023-07-17 21:55:49.000 198 22454.10 171.31 41474.81 88888.00 2023-07-17 21:55:50.000 198 22454.06 171.28 41474.86 47543.23 2023-07-17 21:55:51.000 198 22454.03 171.28 41474.95 88888.00 2023-07-17 21:55:52.000 198 22454.00 171.26 41474.93 88888.00 2023-07-17 21:55:53.000 198 22453.96 171.25 41474.85 88888.00 2023-07-17 21:55:54.000 198 22453.92 171.29 41474.82 88888.00 2023-07-17 21:55:55.000 198 22453.90 171.32 41474.80 47543.16 2023-07-17 21:55:56.000 198 22453.87 171.29 41474.71 88888.00 2023-07-17 21:55:57.000 198 22453.81 171.22 41474.62 88888.00 2023-07-17 21:55:58.000 198 22453.76 171.17 41474.65 88888.00 2023-07-17 21:55:59.000 198 22453.78 171.18 41474.79 88888.00 2023-07-17 21:56:00.000 198 22453.83 171.25 41474.83 47543.08 2023-07-17 21:56:01.000 198 22453.81 171.31 41474.74 88888.00 2023-07-17 21:56:02.000 198 22453.76 171.33 41474.71 88888.00 2023-07-17 21:56:03.000 198 22453.76 171.34 41474.75 88888.00 2023-07-17 21:56:04.000 198 22453.76 171.32 41474.76 88888.00 2023-07-17 21:56:05.000 198 22453.69 171.25 41474.71 47543.05 2023-07-17 21:56:06.000 198 22453.62 171.16 41474.69 88888.00 2023-07-17 21:56:07.000 198 22453.63 171.18 41474.76 88888.00 2023-07-17 21:56:08.000 198 22453.70 171.28 41474.80 88888.00 2023-07-17 21:56:09.000 198 22453.76 171.38 41474.84 88888.00 2023-07-17 21:56:10.000 198 22453.71 171.39 41474.97 47542.96 2023-07-17 21:56:11.000 198 22453.65 171.33 41475.10 88888.00 2023-07-17 21:56:12.000 198 22453.61 171.29 41475.09 88888.00 2023-07-17 21:56:13.000 198 22453.57 171.28 41474.94 88888.00 2023-07-17 21:56:14.000 198 22453.54 171.27 41474.82 88888.00 2023-07-17 21:56:15.000 198 22453.53 171.25 41474.84 47542.97 2023-07-17 21:56:16.000 198 22453.51 171.23 41474.89 88888.00 2023-07-17 21:56:17.000 198 22453.49 171.24 41474.89 88888.00 2023-07-17 21:56:18.000 198 22453.50 171.27 41474.88 88888.00 2023-07-17 21:56:19.000 198 22453.51 171.31 41474.90 88888.00 2023-07-17 21:56:20.000 198 22453.47 171.35 41474.93 47542.93 2023-07-17 21:56:21.000 198 22453.39 171.37 41474.94 88888.00 2023-07-17 21:56:22.000 198 22453.31 171.33 41474.95 88888.00 2023-07-17 21:56:23.000 198 22453.29 171.31 41474.97 88888.00 2023-07-17 21:56:24.000 198 22453.31 171.33 41474.99 88888.00 2023-07-17 21:56:25.000 198 22453.28 171.32 41475.01 47542.86 2023-07-17 21:56:26.000 198 22453.26 171.28 41474.99 88888.00 2023-07-17 21:56:27.000 198 22453.26 171.22 41474.97 88888.00 2023-07-17 21:56:28.000 198 22453.24 171.21 41474.97 88888.00 2023-07-17 21:56:29.000 198 22453.19 171.24 41474.96 88888.00 2023-07-17 21:56:30.000 198 22453.18 171.24 41474.89 47542.86 2023-07-17 21:56:31.000 198 22453.20 171.23 41474.82 88888.00 2023-07-17 21:56:32.000 198 22453.20 171.25 41474.85 88888.00 2023-07-17 21:56:33.000 198 22453.18 171.26 41474.93 88888.00 2023-07-17 21:56:34.000 198 22453.16 171.23 41474.98 88888.00 2023-07-17 21:56:35.000 198 22453.14 171.20 41474.91 47542.81 2023-07-17 21:56:36.000 198 22453.14 171.19 41474.83 88888.00 2023-07-17 21:56:37.000 198 22453.16 171.19 41474.81 88888.00 2023-07-17 21:56:38.000 198 22453.13 171.16 41474.85 88888.00 2023-07-17 21:56:39.000 198 22453.08 171.13 41474.90 88888.00 2023-07-17 21:56:40.000 198 22453.07 171.13 41474.91 47542.72 2023-07-17 21:56:41.000 198 22453.08 171.14 41474.92 88888.00 2023-07-17 21:56:42.000 198 22453.10 171.17 41474.96 88888.00 2023-07-17 21:56:43.000 198 22453.12 171.20 41474.99 88888.00 2023-07-17 21:56:44.000 198 22453.14 171.17 41474.96 88888.00 2023-07-17 21:56:45.000 198 22453.16 171.16 41474.90 47542.73 2023-07-17 21:56:46.000 198 22453.16 171.21 41474.86 88888.00 2023-07-17 21:56:47.000 198 22453.15 171.22 41474.83 88888.00 2023-07-17 21:56:48.000 198 22453.17 171.21 41474.84 88888.00 2023-07-17 21:56:49.000 198 22453.19 171.22 41474.84 88888.00 2023-07-17 21:56:50.000 198 22453.17 171.22 41474.81 47542.64 2023-07-17 21:56:51.000 198 22453.12 171.22 41474.83 88888.00 2023-07-17 21:56:52.000 198 22453.07 171.25 41474.88 88888.00 2023-07-17 21:56:53.000 198 22453.03 171.26 41474.87 88888.00 2023-07-17 21:56:54.000 198 22453.02 171.25 41474.86 88888.00 2023-07-17 21:56:55.000 198 22453.02 171.26 41474.89 47542.67 2023-07-17 21:56:56.000 198 22453.03 171.27 41474.86 88888.00 2023-07-17 21:56:57.000 198 22453.01 171.27 41474.82 88888.00 2023-07-17 21:56:58.000 198 22452.98 171.30 41474.86 88888.00 2023-07-17 21:56:59.000 198 22452.98 171.32 41474.93 88888.00 2023-07-17 21:57:00.000 198 22452.98 171.34 41474.93 47542.59 2023-07-17 21:57:01.000 198 22452.95 171.37 41474.87 88888.00 2023-07-17 21:57:02.000 198 22452.89 171.40 41474.82 88888.00 2023-07-17 21:57:03.000 198 22452.81 171.38 41474.86 88888.00 2023-07-17 21:57:04.000 198 22452.80 171.34 41474.92 88888.00 2023-07-17 21:57:05.000 198 22452.84 171.35 41474.95 47542.55 2023-07-17 21:57:06.000 198 22452.88 171.41 41474.99 88888.00 2023-07-17 21:57:07.000 198 22452.87 171.42 41475.00 88888.00 2023-07-17 21:57:08.000 198 22452.84 171.40 41474.93 88888.00 2023-07-17 21:57:09.000 198 22452.82 171.39 41474.87 88888.00 2023-07-17 21:57:10.000 198 22452.76 171.39 41474.84 47542.50 2023-07-17 21:57:11.000 198 22452.61 171.37 41474.80 88888.00 2023-07-17 21:57:12.000 198 22452.53 171.35 41474.81 88888.00 2023-07-17 21:57:13.000 198 22452.61 171.35 41474.86 88888.00 2023-07-17 21:57:14.000 198 22452.71 171.36 41474.89 88888.00 2023-07-17 21:57:15.000 198 22452.71 171.37 41474.89 47542.41 2023-07-17 21:57:16.000 198 22452.61 171.36 41474.88 88888.00 2023-07-17 21:57:17.000 198 22452.52 171.35 41474.86 88888.00 2023-07-17 21:57:18.000 198 22452.51 171.37 41474.84 88888.00 2023-07-17 21:57:19.000 198 22452.50 171.43 41474.77 88888.00 2023-07-17 21:57:20.000 198 22452.44 171.43 41474.70 47542.31 2023-07-17 21:57:21.000 198 22452.44 171.38 41474.70 88888.00 2023-07-17 21:57:22.000 198 22452.51 171.39 41474.75 88888.00 2023-07-17 21:57:23.000 198 22452.51 171.50 41474.80 88888.00 2023-07-17 21:57:24.000 198 22452.44 171.57 41474.82 88888.00 2023-07-17 21:57:25.000 198 22452.41 171.56 41474.77 47542.29 2023-07-17 21:57:26.000 198 22452.42 171.54 41474.71 88888.00 2023-07-17 21:57:27.000 198 22452.41 171.56 41474.71 88888.00 2023-07-17 21:57:28.000 198 22452.35 171.56 41474.72 88888.00 2023-07-17 21:57:29.000 198 22452.29 171.54 41474.74 88888.00 2023-07-17 21:57:30.000 198 22452.28 171.53 41474.76 47542.25 2023-07-17 21:57:31.000 198 22452.27 171.55 41474.72 88888.00 2023-07-17 21:57:32.000 198 22452.24 171.61 41474.69 88888.00 2023-07-17 21:57:33.000 198 22452.25 171.65 41474.71 88888.00 2023-07-17 21:57:34.000 198 22452.25 171.61 41474.67 88888.00 2023-07-17 21:57:35.000 198 22452.16 171.52 41474.59 47542.20 2023-07-17 21:57:36.000 198 22452.10 171.51 41474.58 88888.00 2023-07-17 21:57:37.000 198 22452.13 171.55 41474.61 88888.00 2023-07-17 21:57:38.000 198 22452.17 171.58 41474.62 88888.00 2023-07-17 21:57:39.000 198 22452.19 171.62 41474.62 88888.00 2023-07-17 21:57:40.000 198 22452.22 171.65 41474.62 47542.18 2023-07-17 21:57:41.000 198 22452.23 171.64 41474.59 88888.00 2023-07-17 21:57:42.000 198 22452.23 171.65 41474.54 88888.00 2023-07-17 21:57:43.000 198 22452.21 171.70 41474.52 88888.00 2023-07-17 21:57:44.000 198 22452.14 171.74 41474.56 88888.00 2023-07-17 21:57:45.000 198 22452.06 171.70 41474.58 47542.10 2023-07-17 21:57:46.000 198 22452.05 171.65 41474.54 88888.00 2023-07-17 21:57:47.000 198 22452.06 171.66 41474.50 88888.00 2023-07-17 21:57:48.000 198 22452.04 171.71 41474.47 88888.00 2023-07-17 21:57:49.000 198 22452.01 171.75 41474.43 88888.00 2023-07-17 21:57:50.000 198 22452.02 171.81 41474.50 47542.08 2023-07-17 21:57:51.000 198 22452.07 171.87 41474.64 88888.00 2023-07-17 21:57:52.000 198 22452.11 171.91 41474.66 88888.00 2023-07-17 21:57:53.000 198 22452.09 171.94 41474.53 88888.00 2023-07-17 21:57:54.000 198 22452.02 171.94 41474.46 88888.00 2023-07-17 21:57:55.000 198 22451.93 171.93 41474.51 47542.03 2023-07-17 21:57:56.000 198 22451.92 171.93 41474.54 88888.00 2023-07-17 21:57:57.000 198 22451.97 171.95 41474.55 88888.00 2023-07-17 21:57:58.000 198 22451.98 171.99 41474.55 88888.00 2023-07-17 21:57:59.000 198 22452.00 172.02 41474.54 88888.00 2023-07-17 21:58:00.000 198 22452.02 172.02 41474.49 47542.02 2023-07-17 21:58:01.000 198 22451.93 171.98 41474.44 88888.00 2023-07-17 21:58:02.000 198 22451.84 172.00 41474.44 88888.00 2023-07-17 21:58:03.000 198 22451.89 172.07 41474.46 88888.00 2023-07-17 21:58:04.000 198 22451.93 172.11 41474.47 88888.00 2023-07-17 21:58:05.000 198 22451.88 172.14 41474.50 47541.93 2023-07-17 21:58:06.000 198 22451.83 172.22 41474.56 88888.00 2023-07-17 21:58:07.000 198 22451.81 172.30 41474.68 88888.00 2023-07-17 21:58:08.000 198 22451.78 172.33 41474.72 88888.00 2023-07-17 21:58:09.000 198 22451.73 172.32 41474.56 88888.00 2023-07-17 21:58:10.000 198 22451.68 172.28 41474.32 47541.84 2023-07-17 21:58:11.000 198 22451.64 172.24 41474.24 88888.00 2023-07-17 21:58:12.000 198 22451.62 172.25 41474.29 88888.00 2023-07-17 21:58:13.000 198 22451.62 172.28 41474.34 88888.00 2023-07-17 21:58:14.000 198 22451.61 172.32 41474.34 88888.00 2023-07-17 21:58:15.000 198 22451.60 172.38 41474.36 47541.75 2023-07-17 21:58:16.000 198 22451.59 172.47 41474.43 88888.00 2023-07-17 21:58:17.000 198 22451.58 172.57 41474.43 88888.00 2023-07-17 21:58:18.000 198 22451.55 172.65 41474.36 88888.00 2023-07-17 21:58:19.000 198 22451.52 172.64 41474.30 88888.00 2023-07-17 21:58:20.000 198 22451.51 172.58 41474.29 47541.74 2023-07-17 21:58:21.000 198 22451.47 172.50 41474.28 88888.00 2023-07-17 21:58:22.000 198 22451.38 172.51 41474.29 88888.00 2023-07-17 21:58:23.000 198 22451.37 172.60 41474.29 88888.00 2023-07-17 21:58:24.000 198 22451.44 172.67 41474.27 88888.00 2023-07-17 21:58:25.000 198 22451.44 172.70 41474.22 47541.65 2023-07-17 21:58:26.000 198 22451.36 172.76 41474.20 88888.00 2023-07-17 21:58:27.000 198 22451.33 172.83 41474.27 88888.00 2023-07-17 21:58:28.000 198 22451.35 172.86 41474.35 88888.00 2023-07-17 21:58:29.000 198 22451.34 172.89 41474.37 88888.00 2023-07-17 21:58:30.000 198 22451.31 172.96 41474.32 47541.58 2023-07-17 21:58:31.000 198 22451.31 173.01 41474.31 88888.00 2023-07-17 21:58:32.000 198 22451.34 173.04 41474.36 88888.00 2023-07-17 21:58:33.000 198 22451.34 173.07 41474.38 88888.00 2023-07-17 21:58:34.000 198 22451.30 173.09 41474.33 88888.00 2023-07-17 21:58:35.000 198 22451.26 173.11 41474.27 47541.58 2023-07-17 21:58:36.000 198 22451.26 173.08 41474.24 88888.00 2023-07-17 21:58:37.000 198 22451.26 173.06 41474.21 88888.00 2023-07-17 21:58:38.000 198 22451.28 173.10 41474.22 88888.00 2023-07-17 21:58:39.000 198 22451.28 173.19 41474.30 88888.00 2023-07-17 21:58:40.000 198 22451.23 173.22 41474.30 47541.51 2023-07-17 21:58:41.000 198 22451.18 173.17 41474.23 88888.00 2023-07-17 21:58:42.000 198 22451.18 173.16 41474.24 88888.00 2023-07-17 21:58:43.000 198 22451.18 173.22 41474.28 88888.00 2023-07-17 21:58:44.000 198 22451.14 173.26 41474.25 88888.00 2023-07-17 21:58:45.000 198 22451.10 173.27 41474.19 47541.52 2023-07-17 21:58:46.000 198 22451.10 173.28 41474.19 88888.00 2023-07-17 21:58:47.000 198 22451.12 173.31 41474.24 88888.00 2023-07-17 21:58:48.000 198 22451.13 173.32 41474.31 88888.00 2023-07-17 21:58:49.000 198 22451.14 173.34 41474.36 88888.00 2023-07-17 21:58:50.000 198 22451.13 173.34 41474.38 47541.50 2023-07-17 21:58:51.000 198 22451.12 173.33 41474.38 88888.00 2023-07-17 21:58:52.000 198 22451.11 173.33 41474.38 88888.00 2023-07-17 21:58:53.000 198 22451.12 173.36 41474.37 88888.00 2023-07-17 21:58:54.000 198 22451.15 173.44 41474.36 88888.00 2023-07-17 21:58:55.000 198 22451.14 173.47 41474.37 47541.50 2023-07-17 21:58:56.000 198 22451.09 173.39 41474.36 88888.00 2023-07-17 21:58:57.000 198 22451.09 173.31 41474.37 88888.00 2023-07-17 21:58:58.000 198 22451.12 173.33 41474.41 88888.00 2023-07-17 21:58:59.000 198 22451.15 173.36 41474.38 88888.00 2023-07-17 21:59:00.000 198 22451.15 173.31 41474.25 47541.51 2023-07-17 21:59:01.000 198 22451.12 173.24 41474.17 88888.00 2023-07-17 21:59:02.000 198 22451.10 173.26 41474.20 88888.00 2023-07-17 21:59:03.000 198 22451.11 173.38 41474.24 88888.00 2023-07-17 21:59:04.000 198 22451.12 173.44 41474.21 88888.00 2023-07-17 21:59:05.000 198 22451.12 173.43 41474.14 47541.50 2023-07-17 21:59:06.000 198 22451.15 173.44 41474.06 88888.00 2023-07-17 21:59:07.000 198 22451.15 173.46 41474.06 88888.00 2023-07-17 21:59:08.000 198 22451.09 173.47 41474.11 88888.00 2023-07-17 21:59:09.000 198 22451.06 173.50 41474.17 88888.00 2023-07-17 21:59:10.000 198 22451.10 173.54 41474.21 47541.54 2023-07-17 21:59:11.000 198 22451.12 173.54 41474.27 88888.00 2023-07-17 21:59:12.000 198 22451.10 173.51 41474.34 88888.00 2023-07-17 21:59:13.000 198 22451.10 173.52 41474.39 88888.00 2023-07-17 21:59:14.000 198 22451.15 173.53 41474.37 88888.00 2023-07-17 21:59:15.000 198 22451.16 173.54 41474.35 47541.51 2023-07-17 21:59:16.000 198 22451.11 173.55 41474.33 88888.00 2023-07-17 21:59:17.000 198 22451.07 173.59 41474.27 88888.00 2023-07-17 21:59:18.000 198 22451.10 173.65 41474.25 88888.00 2023-07-17 21:59:19.000 198 22451.14 173.66 41474.31 88888.00 2023-07-17 21:59:20.000 198 22451.10 173.64 41474.35 47541.51 2023-07-17 21:59:21.000 198 22451.00 173.61 41474.30 88888.00 2023-07-17 21:59:22.000 198 22450.96 173.61 41474.23 88888.00 2023-07-17 21:59:23.000 198 22450.98 173.71 41474.21 88888.00 2023-07-17 21:59:24.000 198 22451.02 173.82 41474.25 88888.00 2023-07-17 21:59:25.000 198 22451.08 173.83 41474.37 47541.51 2023-07-17 21:59:26.000 198 22451.10 173.81 41474.44 88888.00 2023-07-17 21:59:27.000 198 22451.07 173.82 41474.40 88888.00 2023-07-17 21:59:28.000 198 22451.01 173.82 41474.29 88888.00 2023-07-17 21:59:29.000 198 22450.97 173.80 41474.19 88888.00 2023-07-17 21:59:30.000 198 22450.99 173.78 41474.16 47541.45 2023-07-17 21:59:31.000 198 22451.06 173.81 41474.19 88888.00 2023-07-17 21:59:32.000 198 22451.12 173.88 41474.21 88888.00 2023-07-17 21:59:33.000 198 22451.10 173.92 41474.14 88888.00 2023-07-17 21:59:34.000 198 22451.03 173.93 41474.09 88888.00 2023-07-17 21:59:35.000 198 22451.01 173.94 41474.16 47541.49 2023-07-17 21:59:36.000 198 22451.02 173.96 41474.24 88888.00 2023-07-17 21:59:37.000 198 22451.01 173.97 41474.23 88888.00 2023-07-17 21:59:38.000 198 22451.00 173.98 41474.21 88888.00 2023-07-17 21:59:39.000 198 22451.02 173.98 41474.24 88888.00 2023-07-17 21:59:40.000 198 22451.05 174.02 41474.29 47541.45 2023-07-17 21:59:41.000 198 22451.03 174.09 41474.26 88888.00 2023-07-17 21:59:42.000 198 22450.98 174.14 41474.17 88888.00 2023-07-17 21:59:43.000 198 22450.98 174.16 41474.11 88888.00 2023-07-17 21:59:44.000 198 22451.05 174.23 41474.14 88888.00 2023-07-17 21:59:45.000 198 22451.10 174.33 41474.19 47541.46 2023-07-17 21:59:46.000 198 22451.08 174.35 41474.16 88888.00 2023-07-17 21:59:47.000 198 22451.08 174.30 41474.09 88888.00 2023-07-17 21:59:48.000 198 22451.15 174.28 41474.09 88888.00 2023-07-17 21:59:49.000 198 22451.18 174.31 41474.11 88888.00 2023-07-17 21:59:50.000 198 22451.12 174.35 41474.12 47541.45 2023-07-17 21:59:51.000 198 22451.08 174.37 41474.11 88888.00 2023-07-17 21:59:52.000 198 22451.17 174.35 41474.08 88888.00 2023-07-17 21:59:53.000 198 22451.23 174.33 41474.09 88888.00 2023-07-17 21:59:54.000 198 22451.19 174.34 41474.17 88888.00 2023-07-17 21:59:55.000 198 22451.13 174.39 41474.29 47541.44 2023-07-17 21:59:56.000 198 22451.12 174.47 41474.32 88888.00 2023-07-17 21:59:57.000 198 22451.18 174.48 41474.26 88888.00 2023-07-17 21:59:58.000 198 22451.24 174.46 41474.21 88888.00 2023-07-17 21:59:59.000 198 22451.28 174.48 41474.21 88888.00 2023-07-17 22:00:00.000 198 22451.32 174.46 41474.18 47541.52 2023-07-17 22:00:01.000 198 22451.35 174.40 41474.11 88888.00 2023-07-17 22:00:02.000 198 22451.35 174.40 41474.14 88888.00 2023-07-17 22:00:03.000 198 22451.33 174.43 41474.23 88888.00 2023-07-17 22:00:04.000 198 22451.31 174.46 41474.26 88888.00 2023-07-17 22:00:05.000 198 22451.32 174.51 41474.23 47541.53 2023-07-17 22:00:06.000 198 22451.35 174.56 41474.23 88888.00 2023-07-17 22:00:07.000 198 22451.39 174.60 41474.28 88888.00 2023-07-17 22:00:08.000 198 22451.43 174.64 41474.31 88888.00 2023-07-17 22:00:09.000 198 22451.46 174.67 41474.34 88888.00 2023-07-17 22:00:10.000 198 22451.45 174.70 41474.39 47541.55 2023-07-17 22:00:11.000 198 22451.42 174.74 41474.39 88888.00 2023-07-17 22:00:12.000 198 22451.42 174.78 41474.33 88888.00 2023-07-17 22:00:13.000 198 22451.46 174.81 41474.26 88888.00 2023-07-17 22:00:14.000 198 22451.50 174.83 41474.25 88888.00 2023-07-17 22:00:15.000 198 22451.51 174.83 41474.31 47541.53 2023-07-17 22:00:16.000 198 22451.49 174.87 41474.37 88888.00 2023-07-17 22:00:17.000 198 22451.50 174.91 41474.34 88888.00 2023-07-17 22:00:18.000 198 22451.52 174.92 41474.27 88888.00 2023-07-17 22:00:19.000 198 22451.50 174.94 41474.25 88888.00 2023-07-17 22:00:20.000 198 22451.47 175.01 41474.26 47541.61 2023-07-17 22:00:21.000 198 22451.50 175.11 41474.31 88888.00 2023-07-17 22:00:22.000 198 22451.55 175.14 41474.40 88888.00 2023-07-17 22:00:23.000 198 22451.55 175.08 41474.48 88888.00 2023-07-17 22:00:24.000 198 22451.56 175.04 41474.46 88888.00 2023-07-17 22:00:25.000 198 22451.60 175.06 41474.39 47541.60 2023-07-17 22:00:26.000 198 22451.60 175.10 41474.36 88888.00 2023-07-17 22:00:27.000 198 22451.56 175.13 41474.34 88888.00 2023-07-17 22:00:28.000 198 22451.53 175.15 41474.30 88888.00 2023-07-17 22:00:29.000 198 22451.55 175.21 41474.29 88888.00 2023-07-17 22:00:30.000 198 22451.57 175.25 41474.31 47541.63 2023-07-17 22:00:31.000 198 22451.55 175.24 41474.28 88888.00 2023-07-17 22:00:32.000 198 22451.56 175.21 41474.23 88888.00 2023-07-17 22:00:33.000 198 22451.62 175.21 41474.25 88888.00 2023-07-17 22:00:34.000 198 22451.70 175.25 41474.31 88888.00 2023-07-17 22:00:35.000 198 22451.74 175.28 41474.33 47541.69 2023-07-17 22:00:36.000 198 22451.69 175.26 41474.32 88888.00 2023-07-17 22:00:37.000 198 22451.63 175.24 41474.35 88888.00 2023-07-17 22:00:38.000 198 22451.59 175.23 41474.33 88888.00 2023-07-17 22:00:39.000 198 22451.59 175.25 41474.25 88888.00 2023-07-17 22:00:40.000 198 22451.60 175.28 41474.26 47541.74 2023-07-17 22:00:41.000 198 22451.62 175.31 41474.32 88888.00 2023-07-17 22:00:42.000 198 22451.61 175.35 41474.34 88888.00 2023-07-17 22:00:43.000 198 22451.60 175.38 41474.35 88888.00 2023-07-17 22:00:44.000 198 22451.61 175.38 41474.34 88888.00 2023-07-17 22:00:45.000 198 22451.63 175.32 41474.27 47541.73 2023-07-17 22:00:46.000 198 22451.65 175.26 41474.19 88888.00 2023-07-17 22:00:47.000 198 22451.65 175.23 41474.15 88888.00 2023-07-17 22:00:48.000 198 22451.62 175.24 41474.14 88888.00 2023-07-17 22:00:49.000 198 22451.68 175.27 41474.18 88888.00 2023-07-17 22:00:50.000 198 22451.78 175.31 41474.21 47541.73 2023-07-17 22:00:51.000 198 22451.80 175.33 41474.21 88888.00 2023-07-17 22:00:52.000 198 22451.76 175.31 41474.21 88888.00 2023-07-17 22:00:53.000 198 22451.68 175.32 41474.22 88888.00 2023-07-17 22:00:54.000 198 22451.64 175.36 41474.15 88888.00 2023-07-17 22:00:55.000 198 22451.64 175.35 41474.05 47541.74 2023-07-17 22:00:56.000 198 22451.58 175.29 41474.00 88888.00 2023-07-17 22:00:57.000 198 22451.48 175.29 41473.99 88888.00 2023-07-17 22:00:58.000 198 22451.51 175.35 41474.04 88888.00 2023-07-17 22:00:59.000 198 22451.60 175.41 41474.14 88888.00 2023-07-17 22:01:00.000 198 22451.62 175.44 41474.19 47541.79 2023-07-17 22:01:01.000 198 22451.64 175.45 41474.17 88888.00 2023-07-17 22:01:02.000 198 22451.69 175.44 41474.19 88888.00 2023-07-17 22:01:03.000 198 22451.74 175.40 41474.20 88888.00 2023-07-17 22:01:04.000 198 22451.74 175.34 41474.19 88888.00 2023-07-17 22:01:05.000 198 22451.74 175.33 41474.24 47541.75 2023-07-17 22:01:06.000 198 22451.75 175.38 41474.29 88888.00 2023-07-17 22:01:07.000 198 22451.72 175.43 41474.25 88888.00 2023-07-17 22:01:08.000 198 22451.68 175.50 41474.21 88888.00 2023-07-17 22:01:09.000 198 22451.66 175.54 41474.24 88888.00 2023-07-17 22:01:10.000 198 22451.68 175.54 41474.32 47541.76 2023-07-17 22:01:11.000 198 22451.70 175.55 41474.36 88888.00 2023-07-17 22:01:12.000 198 22451.69 175.57 41474.33 88888.00 2023-07-17 22:01:13.000 198 22451.63 175.61 41474.28 88888.00 2023-07-17 22:01:14.000 198 22451.58 175.61 41474.24 88888.00 2023-07-17 22:01:15.000 198 22451.60 175.55 41474.23 47541.78 2023-07-17 22:01:16.000 198 22451.62 175.50 41474.26 88888.00 2023-07-17 22:01:17.000 198 22451.60 175.51 41474.35 88888.00 2023-07-17 22:01:18.000 198 22451.58 175.55 41474.44 88888.00 2023-07-17 22:01:19.000 198 22451.60 175.59 41474.41 88888.00 2023-07-17 22:01:20.000 198 22451.63 175.62 41474.31 47541.74 2023-07-17 22:01:21.000 198 22451.60 175.61 41474.23 88888.00 2023-07-17 22:01:22.000 198 22451.60 175.61 41474.23 88888.00 2023-07-17 22:01:23.000 198 22451.67 175.66 41474.30 88888.00 2023-07-17 22:01:24.000 198 22451.76 175.75 41474.34 88888.00 2023-07-17 22:01:25.000 198 22451.76 175.78 41474.29 47541.77 2023-07-17 22:01:26.000 198 22451.71 175.74 41474.23 88888.00 2023-07-17 22:01:27.000 198 22451.69 175.74 41474.18 88888.00 2023-07-17 22:01:28.000 198 22451.66 175.80 41474.11 88888.00 2023-07-17 22:01:29.000 198 22451.64 175.87 41474.06 88888.00 2023-07-17 22:01:30.000 198 22451.69 175.91 41474.10 47541.77 2023-07-17 22:01:31.000 198 22451.74 175.93 41474.18 88888.00 2023-07-17 22:01:32.000 198 22451.76 175.96 41474.29 88888.00 2023-07-17 22:01:33.000 198 22451.77 176.00 41474.37 88888.00 2023-07-17 22:01:34.000 198 22451.75 176.00 41474.35 88888.00 2023-07-17 22:01:35.000 198 22451.71 175.95 41474.27 47541.77 2023-07-17 22:01:36.000 198 22451.72 175.93 41474.24 88888.00 2023-07-17 22:01:37.000 198 22451.73 175.93 41474.26 88888.00 2023-07-17 22:01:38.000 198 22451.74 175.98 41474.26 88888.00 2023-07-17 22:01:39.000 198 22451.77 176.03 41474.30 88888.00 2023-07-17 22:01:40.000 198 22451.79 176.05 41474.38 47541.80 2023-07-17 22:01:41.000 198 22451.81 176.03 41474.41 88888.00 2023-07-17 22:01:42.000 198 22451.80 176.01 41474.38 88888.00 2023-07-17 22:01:43.000 198 22451.76 176.01 41474.27 88888.00 2023-07-17 22:01:44.000 198 22451.74 176.03 41474.21 88888.00 2023-07-17 22:01:45.000 198 22451.78 176.09 41474.28 47541.77 2023-07-17 22:01:46.000 198 22451.79 176.16 41474.34 88888.00 2023-07-17 22:01:47.000 198 22451.78 176.19 41474.32 88888.00 2023-07-17 22:01:48.000 198 22451.78 176.18 41474.27 88888.00 2023-07-17 22:01:49.000 198 22451.77 176.16 41474.28 88888.00 2023-07-17 22:01:50.000 198 22451.73 176.17 41474.30 47541.78 2023-07-17 22:01:51.000 198 22451.73 176.13 41474.29 88888.00 2023-07-17 22:01:52.000 198 22451.77 176.10 41474.30 88888.00 2023-07-17 22:01:53.000 198 22451.81 176.17 41474.36 88888.00 2023-07-17 22:01:54.000 198 22451.82 176.24 41474.38 88888.00 2023-07-17 22:01:55.000 198 22451.81 176.23 41474.37 47541.77 2023-07-17 22:01:56.000 198 22451.77 176.22 41474.40 88888.00 2023-07-17 22:01:57.000 198 22451.72 176.22 41474.38 88888.00 2023-07-17 22:01:58.000 198 22451.69 176.23 41474.30 88888.00 2023-07-17 22:01:59.000 198 22451.70 176.24 41474.26 88888.00 2023-07-17 22:02:00.000 198 22451.73 176.27 41474.24 47541.81 2023-07-17 22:02:01.000 198 22451.73 176.27 41474.25 88888.00 2023-07-17 22:02:02.000 198 22451.71 176.25 41474.30 88888.00 2023-07-17 22:02:03.000 198 22451.71 176.25 41474.34 88888.00 2023-07-17 22:02:04.000 198 22451.73 176.28 41474.36 88888.00 2023-07-17 22:02:05.000 198 22451.73 176.32 41474.38 47541.76 2023-07-17 22:02:06.000 198 22451.67 176.33 41474.34 88888.00 2023-07-17 22:02:07.000 198 22451.56 176.27 41474.27 88888.00 2023-07-17 22:02:08.000 198 22451.51 176.19 41474.25 88888.00 2023-07-17 22:02:09.000 198 22451.53 176.18 41474.29 88888.00 2023-07-17 22:02:10.000 198 22451.56 176.22 41474.30 47541.71 2023-07-17 22:02:11.000 198 22451.50 176.24 41474.26 88888.00 2023-07-17 22:02:12.000 198 22451.44 176.24 41474.17 88888.00 2023-07-17 22:02:13.000 198 22451.45 176.26 41474.08 88888.00 2023-07-17 22:02:14.000 198 22451.47 176.31 41474.08 88888.00 2023-07-17 22:02:15.000 198 22451.48 176.33 41474.12 47541.72 2023-07-17 22:02:16.000 198 22451.48 176.29 41474.13 88888.00 2023-07-17 22:02:17.000 198 22451.51 176.30 41474.14 88888.00 2023-07-17 22:02:18.000 198 22451.59 176.41 41474.21 88888.00 2023-07-17 22:02:19.000 198 22451.68 176.55 41474.30 88888.00 2023-07-17 22:02:20.000 198 22451.69 176.56 41474.31 47541.73 2023-07-17 22:02:21.000 198 22451.61 176.46 41474.24 88888.00 2023-07-17 22:02:22.000 198 22451.52 176.43 41474.19 88888.00 2023-07-17 22:02:23.000 198 22451.51 176.48 41474.22 88888.00 2023-07-17 22:02:24.000 198 22451.52 176.52 41474.27 88888.00 2023-07-17 22:02:25.000 198 22451.50 176.57 41474.27 47541.72 2023-07-17 22:02:26.000 198 22451.49 176.61 41474.26 88888.00 2023-07-17 22:02:27.000 198 22451.50 176.59 41474.24 88888.00 2023-07-17 22:02:28.000 198 22451.53 176.56 41474.21 88888.00 2023-07-17 22:02:29.000 198 22451.57 176.60 41474.20 88888.00 2023-07-17 22:02:30.000 198 22451.61 176.66 41474.23 47541.71 2023-07-17 22:02:31.000 198 22451.66 176.73 41474.27 88888.00 2023-07-17 22:02:32.000 198 22451.68 176.76 41474.27 88888.00 2023-07-17 22:02:33.000 198 22451.66 176.70 41474.22 88888.00 2023-07-17 22:02:34.000 198 22451.62 176.63 41474.13 88888.00 2023-07-17 22:02:35.000 198 22451.60 176.63 41474.12 47541.69 2023-07-17 22:02:36.000 198 22451.60 176.70 41474.24 88888.00 2023-07-17 22:02:37.000 198 22451.60 176.78 41474.36 88888.00 2023-07-17 22:02:38.000 198 22451.60 176.80 41474.34 88888.00 2023-07-17 22:02:39.000 198 22451.60 176.80 41474.27 88888.00 2023-07-17 22:02:40.000 198 22451.63 176.83 41474.33 47541.67 2023-07-17 22:02:41.000 198 22451.65 176.89 41474.44 88888.00 2023-07-17 22:02:42.000 198 22451.66 176.95 41474.44 88888.00 2023-07-17 22:02:43.000 198 22451.68 176.94 41474.36 88888.00 2023-07-17 22:02:44.000 198 22451.67 176.90 41474.35 88888.00 2023-07-17 22:02:45.000 198 22451.65 176.89 41474.35 47541.65 2023-07-17 22:02:46.000 198 22451.66 176.89 41474.27 88888.00 2023-07-17 22:02:47.000 198 22451.67 176.85 41474.12 88888.00 2023-07-17 22:02:48.000 198 22451.66 176.84 41474.02 88888.00 2023-07-17 22:02:49.000 198 22451.63 176.93 41474.04 88888.00 2023-07-17 22:02:50.000 198 22451.62 177.02 41474.12 47541.67 2023-07-17 22:02:51.000 198 22451.62 177.04 41474.18 88888.00 2023-07-17 22:02:52.000 198 22451.61 177.04 41474.20 88888.00 2023-07-17 22:02:53.000 198 22451.61 177.04 41474.18 88888.00 2023-07-17 22:02:54.000 198 22451.59 176.97 41474.17 88888.00 2023-07-17 22:02:55.000 198 22451.57 176.90 41474.21 47541.66 2023-07-17 22:02:56.000 198 22451.58 176.91 41474.27 88888.00 2023-07-17 22:02:57.000 198 22451.59 176.95 41474.20 88888.00 2023-07-17 22:02:58.000 198 22451.61 177.02 41474.09 88888.00 2023-07-17 22:02:59.000 198 22451.60 177.07 41474.04 88888.00 2023-07-17 22:03:00.000 198 22451.53 177.04 41474.04 47541.68 2023-07-17 22:03:01.000 198 22451.44 176.99 41474.04 88888.00 2023-07-17 22:03:02.000 198 22451.41 176.98 41474.07 88888.00 2023-07-17 22:03:03.000 198 22451.43 177.00 41474.13 88888.00 2023-07-17 22:03:04.000 198 22451.47 177.06 41474.21 88888.00 2023-07-17 22:03:05.000 198 22451.51 177.10 41474.29 47541.68 2023-07-17 22:03:06.000 198 22451.54 177.12 41474.30 88888.00 2023-07-17 22:03:07.000 198 22451.57 177.15 41474.26 88888.00 2023-07-17 22:03:08.000 198 22451.57 177.18 41474.21 88888.00 2023-07-17 22:03:09.000 198 22451.57 177.18 41474.21 88888.00 2023-07-17 22:03:10.000 198 22451.60 177.13 41474.21 47541.67 2023-07-17 22:03:11.000 198 22451.62 177.08 41474.13 88888.00 2023-07-17 22:03:12.000 198 22451.56 177.07 41474.04 88888.00 2023-07-17 22:03:13.000 198 22451.51 177.11 41474.06 88888.00 2023-07-17 22:03:14.000 198 22451.51 177.13 41474.12 88888.00 2023-07-17 22:03:15.000 198 22451.54 177.14 41474.12 47541.66 2023-07-17 22:03:16.000 198 22451.56 177.19 41474.15 88888.00 2023-07-17 22:03:17.000 198 22451.56 177.23 41474.21 88888.00 2023-07-17 22:03:18.000 198 22451.55 177.24 41474.21 88888.00 2023-07-17 22:03:19.000 198 22451.54 177.19 41474.19 88888.00 2023-07-17 22:03:20.000 198 22451.56 177.15 41474.21 47541.69 2023-07-17 22:03:21.000 198 22451.62 177.20 41474.25 88888.00 2023-07-17 22:03:22.000 198 22451.65 177.23 41474.25 88888.00 2023-07-17 22:03:23.000 198 22451.61 177.20 41474.25 88888.00 2023-07-17 22:03:24.000 198 22451.60 177.17 41474.24 88888.00 2023-07-17 22:03:25.000 198 22451.61 177.16 41474.18 47541.65 2023-07-17 22:03:26.000 198 22451.63 177.19 41474.15 88888.00 2023-07-17 22:03:27.000 198 22451.62 177.25 41474.20 88888.00 2023-07-17 22:03:28.000 198 22451.57 177.28 41474.23 88888.00 2023-07-17 22:03:29.000 198 22451.51 177.25 41474.23 88888.00 2023-07-17 22:03:30.000 198 22451.48 177.21 41474.26 47541.64 2023-07-17 22:03:31.000 198 22451.49 177.19 41474.32 88888.00 2023-07-17 22:03:32.000 198 22451.53 177.25 41474.35 88888.00 2023-07-17 22:03:33.000 198 22451.56 177.38 41474.34 88888.00 2023-07-17 22:03:34.000 198 22451.57 177.49 41474.34 88888.00 2023-07-17 22:03:35.000 198 22451.55 177.50 41474.33 47541.63 2023-07-17 22:03:36.000 198 22451.53 177.42 41474.30 88888.00 2023-07-17 22:03:37.000 198 22451.56 177.37 41474.28 88888.00 2023-07-17 22:03:38.000 198 22451.61 177.40 41474.28 88888.00 2023-07-17 22:03:39.000 198 22451.63 177.46 41474.31 88888.00 2023-07-17 22:03:40.000 198 22451.60 177.46 41474.34 47541.64 2023-07-17 22:03:41.000 198 22451.53 177.45 41474.31 88888.00 2023-07-17 22:03:42.000 198 22451.51 177.48 41474.31 88888.00 2023-07-17 22:03:43.000 198 22451.52 177.50 41474.34 88888.00 2023-07-17 22:03:44.000 198 22451.49 177.45 41474.29 88888.00 2023-07-17 22:03:45.000 198 22451.47 177.43 41474.20 47541.64 2023-07-17 22:03:46.000 198 22451.50 177.44 41474.17 88888.00 2023-07-17 22:03:47.000 198 22451.52 177.44 41474.17 88888.00 2023-07-17 22:03:48.000 198 22451.52 177.46 41474.16 88888.00 2023-07-17 22:03:49.000 198 22451.53 177.49 41474.18 88888.00 2023-07-17 22:03:50.000 198 22451.51 177.51 41474.20 47541.63 2023-07-17 22:03:51.000 198 22451.49 177.50 41474.23 88888.00 2023-07-17 22:03:52.000 198 22451.48 177.47 41474.28 88888.00 2023-07-17 22:03:53.000 198 22451.45 177.43 41474.30 88888.00 2023-07-17 22:03:54.000 198 22451.42 177.45 41474.33 88888.00 2023-07-17 22:03:55.000 198 22451.41 177.50 41474.36 47541.67 2023-07-17 22:03:56.000 198 22451.42 177.50 41474.31 88888.00 2023-07-17 22:03:57.000 198 22451.45 177.47 41474.21 88888.00 2023-07-17 22:03:58.000 198 22451.46 177.46 41474.14 88888.00 2023-07-17 22:03:59.000 198 22451.45 177.49 41474.15 88888.00 2023-07-17 22:04:00.000 198 22451.46 177.50 41474.21 47541.64 2023-07-17 22:04:01.000 198 22451.44 177.50 41474.21 88888.00 2023-07-17 22:04:02.000 198 22451.44 177.49 41474.17 88888.00 2023-07-17 22:04:03.000 198 22451.48 177.46 41474.13 88888.00 2023-07-17 22:04:04.000 198 22451.54 177.46 41474.13 88888.00 2023-07-17 22:04:05.000 198 22451.58 177.49 41474.18 47541.67 2023-07-17 22:04:06.000 198 22451.60 177.49 41474.27 88888.00 2023-07-17 22:04:07.000 198 22451.58 177.49 41474.30 88888.00 2023-07-17 22:04:08.000 198 22451.53 177.53 41474.28 88888.00 2023-07-17 22:04:09.000 198 22451.51 177.57 41474.24 88888.00 2023-07-17 22:04:10.000 198 22451.52 177.56 41474.20 47541.68 2023-07-17 22:04:11.000 198 22451.52 177.53 41474.18 88888.00 2023-07-17 22:04:12.000 198 22451.52 177.53 41474.20 88888.00 2023-07-17 22:04:13.000 198 22451.53 177.57 41474.24 88888.00 2023-07-17 22:04:14.000 198 22451.54 177.59 41474.24 88888.00 2023-07-17 22:04:15.000 198 22451.54 177.57 41474.24 47541.67 2023-07-17 22:04:16.000 198 22451.58 177.55 41474.26 88888.00 2023-07-17 22:04:17.000 198 22451.60 177.59 41474.23 88888.00 2023-07-17 22:04:18.000 198 22451.57 177.65 41474.15 88888.00 2023-07-17 22:04:19.000 198 22451.56 177.67 41474.11 88888.00 2023-07-17 22:04:20.000 198 22451.59 177.69 41474.16 47541.72 2023-07-17 22:04:21.000 198 22451.60 177.74 41474.21 88888.00 2023-07-17 22:04:22.000 198 22451.56 177.79 41474.19 88888.00 2023-07-17 22:04:23.000 198 22451.51 177.77 41474.12 88888.00 2023-07-17 22:04:24.000 198 22451.49 177.72 41474.07 88888.00 2023-07-17 22:04:25.000 198 22451.48 177.71 41474.06 47541.69 2023-07-17 22:04:26.000 198 22451.48 177.76 41474.11 88888.00 2023-07-17 22:04:27.000 198 22451.48 177.82 41474.21 88888.00 2023-07-17 22:04:28.000 198 22451.50 177.82 41474.25 88888.00 2023-07-17 22:04:29.000 198 22451.54 177.77 41474.20 88888.00 2023-07-17 22:04:30.000 198 22451.57 177.70 41474.18 47541.70 2023-07-17 22:04:31.000 198 22451.55 177.67 41474.16 88888.00 2023-07-17 22:04:32.000 198 22451.50 177.72 41474.14 88888.00 2023-07-17 22:04:33.000 198 22451.46 177.78 41474.15 88888.00 2023-07-17 22:04:34.000 198 22451.42 177.82 41474.20 88888.00 2023-07-17 22:04:35.000 198 22451.38 177.85 41474.28 47541.66 2023-07-17 22:04:36.000 198 22451.37 177.87 41474.32 88888.00 2023-07-17 22:04:37.000 198 22451.37 177.86 41474.30 88888.00 2023-07-17 22:04:38.000 198 22451.37 177.79 41474.30 88888.00 2023-07-17 22:04:39.000 198 22451.37 177.72 41474.35 88888.00 2023-07-17 22:04:40.000 198 22451.35 177.72 41474.34 47541.64 2023-07-17 22:04:41.000 198 22451.31 177.76 41474.23 88888.00 2023-07-17 22:04:42.000 198 22451.24 177.79 41474.14 88888.00 2023-07-17 22:04:43.000 198 22451.17 177.81 41474.16 88888.00 2023-07-17 22:04:44.000 198 22451.15 177.80 41474.23 88888.00 2023-07-17 22:04:45.000 198 22451.17 177.76 41474.27 47541.57 2023-07-17 22:04:46.000 198 22451.18 177.77 41474.30 88888.00 2023-07-17 22:04:47.000 198 22451.16 177.82 41474.30 88888.00 2023-07-17 22:04:48.000 198 22451.12 177.83 41474.28 88888.00 2023-07-17 22:04:49.000 198 22451.07 177.81 41474.27 88888.00 2023-07-17 22:04:50.000 198 22451.08 177.78 41474.29 47541.56 2023-07-17 22:04:51.000 198 22451.15 177.76 41474.31 88888.00 2023-07-17 22:04:52.000 198 22451.21 177.78 41474.34 88888.00 2023-07-17 22:04:53.000 198 22451.22 177.81 41474.36 88888.00 2023-07-17 22:04:54.000 198 22451.15 177.80 41474.33 88888.00 2023-07-17 22:04:55.000 198 22451.09 177.79 41474.32 47541.55 2023-07-17 22:04:56.000 198 22451.10 177.76 41474.32 88888.00 2023-07-17 22:04:57.000 198 22451.11 177.72 41474.31 88888.00 2023-07-17 22:04:58.000 198 22451.11 177.76 41474.32 88888.00 2023-07-17 22:04:59.000 198 22451.10 177.80 41474.37 88888.00 2023-07-17 22:05:00.000 198 22451.06 177.78 41474.38 47541.54 2023-07-17 22:05:01.000 198 22451.03 177.76 41474.34 88888.00 2023-07-17 22:05:02.000 198 22451.05 177.79 41474.28 88888.00 2023-07-17 22:05:03.000 198 22451.07 177.82 41474.27 88888.00 2023-07-17 22:05:04.000 198 22451.05 177.83 41474.28 88888.00 2023-07-17 22:05:05.000 198 22451.04 177.80 41474.27 47541.57 2023-07-17 22:05:06.000 198 22451.05 177.76 41474.24 88888.00 2023-07-17 22:05:07.000 198 22451.03 177.75 41474.25 88888.00 2023-07-17 22:05:08.000 198 22451.01 177.75 41474.28 88888.00 2023-07-17 22:05:09.000 198 22451.03 177.76 41474.33 88888.00 2023-07-17 22:05:10.000 198 22451.04 177.77 41474.35 47541.53 2023-07-17 22:05:11.000 198 22451.05 177.75 41474.33 88888.00 2023-07-17 22:05:12.000 198 22451.06 177.74 41474.36 88888.00 2023-07-17 22:05:13.000 198 22451.08 177.75 41474.43 88888.00 2023-07-17 22:05:14.000 198 22451.15 177.74 41474.44 88888.00 2023-07-17 22:05:15.000 198 22451.23 177.69 41474.44 47541.58 2023-07-17 22:05:16.000 198 22451.25 177.63 41474.44 88888.00 2023-07-17 22:05:17.000 198 22451.20 177.62 41474.43 88888.00 2023-07-17 22:05:18.000 198 22451.20 177.63 41474.41 88888.00 2023-07-17 22:05:19.000 198 22451.26 177.64 41474.39 88888.00 2023-07-17 22:05:20.000 198 22451.28 177.66 41474.40 47541.60 2023-07-17 22:05:21.000 198 22451.26 177.65 41474.46 88888.00 2023-07-17 22:05:22.000 198 22451.23 177.63 41474.46 88888.00 2023-07-17 22:05:23.000 198 22451.20 177.63 41474.39 88888.00 2023-07-17 22:05:24.000 198 22451.19 177.67 41474.38 88888.00 2023-07-17 22:05:25.000 198 22451.26 177.68 41474.43 47541.60 2023-07-17 22:05:26.000 198 22451.37 177.66 41474.44 88888.00 2023-07-17 22:05:27.000 198 22451.42 177.62 41474.43 88888.00 2023-07-17 22:05:28.000 198 22451.40 177.59 41474.40 88888.00 2023-07-17 22:05:29.000 198 22451.37 177.59 41474.36 88888.00 2023-07-17 22:05:30.000 198 22451.34 177.60 41474.33 47541.67 2023-07-17 22:05:31.000 198 22451.32 177.56 41474.32 88888.00 2023-07-17 22:05:32.000 198 22451.28 177.50 41474.26 88888.00 2023-07-17 22:05:33.000 198 22451.23 177.49 41474.20 88888.00 2023-07-17 22:05:34.000 198 22451.25 177.54 41474.23 88888.00 2023-07-17 22:05:35.000 198 22451.32 177.61 41474.29 47541.64 2023-07-17 22:05:36.000 198 22451.38 177.63 41474.31 88888.00 2023-07-17 22:05:37.000 198 22451.40 177.62 41474.35 88888.00 2023-07-17 22:05:38.000 198 22451.38 177.62 41474.41 88888.00 2023-07-17 22:05:39.000 198 22451.40 177.62 41474.41 88888.00 2023-07-17 22:05:40.000 198 22451.43 177.57 41474.38 47541.69 2023-07-17 22:05:41.000 198 22451.43 177.50 41474.38 88888.00 2023-07-17 22:05:42.000 198 22451.41 177.46 41474.38 88888.00 2023-07-17 22:05:43.000 198 22451.42 177.47 41474.31 88888.00 2023-07-17 22:05:44.000 198 22451.44 177.50 41474.27 88888.00 2023-07-17 22:05:45.000 198 22451.44 177.56 41474.29 47541.67 2023-07-17 22:05:46.000 198 22451.47 177.61 41474.30 88888.00 2023-07-17 22:05:47.000 198 22451.53 177.66 41474.29 88888.00 2023-07-17 22:05:48.000 198 22451.52 177.68 41474.28 88888.00 2023-07-17 22:05:49.000 198 22451.44 177.66 41474.31 88888.00 2023-07-17 22:05:50.000 198 22451.37 177.61 41474.36 47541.66 2023-07-17 22:05:51.000 198 22451.33 177.60 41474.35 88888.00 2023-07-17 22:05:52.000 198 22451.34 177.60 41474.29 88888.00 2023-07-17 22:05:53.000 198 22451.35 177.58 41474.27 88888.00 2023-07-17 22:05:54.000 198 22451.35 177.54 41474.31 88888.00 2023-07-17 22:05:55.000 198 22451.34 177.51 41474.36 47541.71 2023-07-17 22:05:56.000 198 22451.32 177.53 41474.32 88888.00 2023-07-17 22:05:57.000 198 22451.32 177.60 41474.32 88888.00 2023-07-17 22:05:58.000 198 22451.32 177.64 41474.38 88888.00 2023-07-17 22:05:59.000 198 22451.28 177.62 41474.39 88888.00 2023-07-17 22:06:00.000 198 22451.22 177.57 41474.31 47541.70 2023-07-17 22:06:01.000 198 22451.24 177.53 41474.25 88888.00 2023-07-17 22:06:02.000 198 22451.31 177.49 41474.26 88888.00 2023-07-17 22:06:03.000 198 22451.32 177.48 41474.31 88888.00 2023-07-17 22:06:04.000 198 22451.34 177.49 41474.36 88888.00 2023-07-17 22:06:05.000 198 22451.39 177.50 41474.40 47541.73 2023-07-17 22:06:06.000 198 22451.39 177.49 41474.39 88888.00 2023-07-17 22:06:07.000 198 22451.34 177.46 41474.35 88888.00 2023-07-17 22:06:08.000 198 22451.33 177.41 41474.32 88888.00 2023-07-17 22:06:09.000 198 22451.37 177.38 41474.31 88888.00 2023-07-17 22:06:10.000 198 22451.40 177.38 41474.31 47541.75 2023-07-17 22:06:11.000 198 22451.41 177.37 41474.31 88888.00 2023-07-17 22:06:12.000 198 22451.45 177.34 41474.37 88888.00 2023-07-17 22:06:13.000 198 22451.48 177.35 41474.41 88888.00 2023-07-17 22:06:14.000 198 22451.49 177.34 41474.38 88888.00 2023-07-17 22:06:15.000 198 22451.49 177.27 41474.30 47541.77 2023-07-17 22:06:16.000 198 22451.50 177.22 41474.24 88888.00 2023-07-17 22:06:17.000 198 22451.51 177.24 41474.21 88888.00 2023-07-17 22:06:18.000 198 22451.49 177.28 41474.20 88888.00 2023-07-17 22:06:19.000 198 22451.50 177.32 41474.22 88888.00 2023-07-17 22:06:20.000 198 22451.55 177.33 41474.31 47541.80 2023-07-17 22:06:21.000 198 22451.58 177.31 41474.34 88888.00 2023-07-17 22:06:22.000 198 22451.52 177.27 41474.31 88888.00 2023-07-17 22:06:23.000 198 22451.50 177.21 41474.28 88888.00 2023-07-17 22:06:24.000 198 22451.55 177.18 41474.33 88888.00 2023-07-17 22:06:25.000 198 22451.60 177.17 41474.38 47541.81 2023-07-17 22:06:26.000 198 22451.62 177.16 41474.39 88888.00 2023-07-17 22:06:27.000 198 22451.59 177.19 41474.36 88888.00 2023-07-17 22:06:28.000 198 22451.52 177.24 41474.28 88888.00 2023-07-17 22:06:29.000 198 22451.49 177.22 41474.24 88888.00 2023-07-17 22:06:30.000 198 22451.52 177.16 41474.32 47541.81 2023-07-17 22:06:31.000 198 22451.55 177.13 41474.41 88888.00 2023-07-17 22:06:32.000 198 22451.57 177.13 41474.43 88888.00 2023-07-17 22:06:33.000 198 22451.58 177.20 41474.46 88888.00 2023-07-17 22:06:34.000 198 22451.60 177.29 41474.48 88888.00 2023-07-17 22:06:35.000 198 22451.57 177.27 41474.43 47541.80 2023-07-17 22:06:36.000 198 22451.53 177.22 41474.34 88888.00 2023-07-17 22:06:37.000 198 22451.54 177.22 41474.29 88888.00 2023-07-17 22:06:38.000 198 22451.58 177.25 41474.32 88888.00 2023-07-17 22:06:39.000 198 22451.58 177.27 41474.34 88888.00 2023-07-17 22:06:40.000 198 22451.56 177.26 41474.26 47541.78 2023-07-17 22:06:41.000 198 22451.56 177.25 41474.14 88888.00 2023-07-17 22:06:42.000 198 22451.55 177.28 41474.07 88888.00 2023-07-17 22:06:43.000 198 22451.57 177.29 41474.08 88888.00 2023-07-17 22:06:44.000 198 22451.58 177.27 41474.17 88888.00 2023-07-17 22:06:45.000 198 22451.55 177.23 41474.25 47541.78 2023-07-17 22:06:46.000 198 22451.52 177.22 41474.28 88888.00 2023-07-17 22:06:47.000 198 22451.50 177.23 41474.30 88888.00 2023-07-17 22:06:48.000 198 22451.53 177.24 41474.35 88888.00 2023-07-17 22:06:49.000 198 22451.54 177.26 41474.34 88888.00 2023-07-17 22:06:50.000 198 22451.50 177.24 41474.29 47541.76 2023-07-17 22:06:51.000 198 22451.46 177.17 41474.27 88888.00 2023-07-17 22:06:52.000 198 22451.45 177.15 41474.27 88888.00 2023-07-17 22:06:53.000 198 22451.50 177.19 41474.30 88888.00 2023-07-17 22:06:54.000 198 22451.59 177.22 41474.40 88888.00 2023-07-17 22:06:55.000 198 22451.63 177.18 41474.48 47541.77 2023-07-17 22:06:56.000 198 22451.61 177.13 41474.44 88888.00 2023-07-17 22:06:57.000 198 22451.58 177.15 41474.36 88888.00 2023-07-17 22:06:58.000 198 22451.60 177.17 41474.34 88888.00 2023-07-17 22:06:59.000 198 22451.63 177.17 41474.39 88888.00 2023-07-17 22:07:00.000 198 22451.63 177.17 41474.43 47541.80 2023-07-17 22:07:01.000 198 22451.63 177.14 41474.34 88888.00 2023-07-17 22:07:02.000 198 22451.65 177.11 41474.27 88888.00 2023-07-17 22:07:03.000 198 22451.65 177.10 41474.25 88888.00 2023-07-17 22:07:04.000 198 22451.62 177.05 41474.21 88888.00 2023-07-17 22:07:05.000 198 22451.61 177.02 41474.15 47541.78 2023-07-17 22:07:06.000 198 22451.60 177.11 41474.17 88888.00 2023-07-17 22:07:07.000 198 22451.58 177.21 41474.24 88888.00 2023-07-17 22:07:08.000 198 22451.59 177.18 41474.29 88888.00 2023-07-17 22:07:09.000 198 22451.62 177.10 41474.29 88888.00 2023-07-17 22:07:10.000 198 22451.61 177.09 41474.28 47541.79 2023-07-17 22:07:11.000 198 22451.56 177.14 41474.21 88888.00 2023-07-17 22:07:12.000 198 22451.52 177.16 41474.13 88888.00 2023-07-17 22:07:13.000 198 22451.50 177.11 41474.07 88888.00 2023-07-17 22:07:14.000 198 22451.52 177.06 41474.04 88888.00 2023-07-17 22:07:15.000 198 22451.55 177.06 41474.00 47541.79 2023-07-17 22:07:16.000 198 22451.57 177.10 41474.01 88888.00 2023-07-17 22:07:17.000 198 22451.58 177.12 41474.08 88888.00 2023-07-17 22:07:18.000 198 22451.61 177.09 41474.16 88888.00 2023-07-17 22:07:19.000 198 22451.61 177.07 41474.22 88888.00 2023-07-17 22:07:20.000 198 22451.58 177.07 41474.25 47541.82 2023-07-17 22:07:21.000 198 22451.55 177.05 41474.24 88888.00 2023-07-17 22:07:22.000 198 22451.54 177.03 41474.17 88888.00 2023-07-17 22:07:23.000 198 22451.56 177.01 41474.10 88888.00 2023-07-17 22:07:24.000 198 22451.58 176.96 41474.11 88888.00 2023-07-17 22:07:25.000 198 22451.61 176.94 41474.19 47541.82 2023-07-17 22:07:26.000 198 22451.62 177.00 41474.29 88888.00 2023-07-17 22:07:27.000 198 22451.62 177.07 41474.38 88888.00 2023-07-17 22:07:28.000 198 22451.63 177.06 41474.39 88888.00 2023-07-17 22:07:29.000 198 22451.66 177.01 41474.34 88888.00 2023-07-17 22:07:30.000 198 22451.69 176.99 41474.27 47541.80 2023-07-17 22:07:31.000 198 22451.72 176.98 41474.22 88888.00 2023-07-17 22:07:32.000 198 22451.74 176.96 41474.21 88888.00 2023-07-17 22:07:33.000 198 22451.76 176.99 41474.22 88888.00 2023-07-17 22:07:34.000 198 22451.75 177.02 41474.21 88888.00 2023-07-17 22:07:35.000 198 22451.73 176.98 41474.21 47541.82 2023-07-17 22:07:36.000 198 22451.76 176.94 41474.24 88888.00 2023-07-17 22:07:37.000 198 22451.82 176.96 41474.25 88888.00 2023-07-17 22:07:38.000 198 22451.82 176.96 41474.20 88888.00 2023-07-17 22:07:39.000 198 22451.77 176.89 41474.19 88888.00 2023-07-17 22:07:40.000 198 22451.74 176.86 41474.25 47541.79 2023-07-17 22:07:41.000 198 22451.71 176.94 41474.28 88888.00 2023-07-17 22:07:42.000 198 22451.65 177.01 41474.25 88888.00 2023-07-17 22:07:43.000 198 22451.62 177.03 41474.25 88888.00 2023-07-17 22:07:44.000 198 22451.65 177.06 41474.25 88888.00 2023-07-17 22:07:45.000 198 22451.69 177.08 41474.23 47541.74 2023-07-17 22:07:46.000 198 22451.69 177.00 41474.24 88888.00 2023-07-17 22:07:47.000 198 22451.64 176.91 41474.27 88888.00 2023-07-17 22:07:48.000 198 22451.58 176.87 41474.26 88888.00 2023-07-17 22:07:49.000 198 22451.50 176.86 41474.22 88888.00 2023-07-17 22:07:50.000 198 22451.46 176.85 41474.17 47541.77 2023-07-17 22:07:51.000 198 22451.47 176.88 41474.12 88888.00 2023-07-17 22:07:52.000 198 22451.50 176.90 41474.15 88888.00 2023-07-17 22:07:53.000 198 22451.53 176.90 41474.27 88888.00 2023-07-17 22:07:54.000 198 22451.53 176.89 41474.29 88888.00 2023-07-17 22:07:55.000 198 22451.51 176.87 41474.20 47541.74 2023-07-17 22:07:56.000 198 22451.52 176.85 41474.12 88888.00 2023-07-17 22:07:57.000 198 22451.53 176.87 41474.11 88888.00 2023-07-17 22:07:58.000 198 22451.52 176.94 41474.13 88888.00 2023-07-17 22:07:59.000 198 22451.50 176.98 41474.14 88888.00 2023-07-17 22:08:00.000 198 22451.48 176.96 41474.15 47541.74 2023-07-17 22:08:01.000 198 22451.49 176.91 41474.14 88888.00 2023-07-17 22:08:02.000 198 22451.47 176.88 41474.10 88888.00 2023-07-17 22:08:03.000 198 22451.43 176.91 41474.10 88888.00 2023-07-17 22:08:04.000 198 22451.46 176.95 41474.14 88888.00 2023-07-17 22:08:05.000 198 22451.52 176.97 41474.17 47541.75 2023-07-17 22:08:06.000 198 22451.54 176.97 41474.19 88888.00 2023-07-17 22:08:07.000 198 22451.53 176.98 41474.23 88888.00 2023-07-17 22:08:08.000 198 22451.53 176.96 41474.30 88888.00 2023-07-17 22:08:09.000 198 22451.57 176.97 41474.36 88888.00 2023-07-17 22:08:10.000 198 22451.60 176.99 41474.32 47541.73 2023-07-17 22:08:11.000 198 22451.60 176.96 41474.22 88888.00 2023-07-17 22:08:12.000 198 22451.61 176.89 41474.15 88888.00 2023-07-17 22:08:13.000 198 22451.64 176.88 41474.15 88888.00 2023-07-17 22:08:14.000 198 22451.65 176.95 41474.23 88888.00 2023-07-17 22:08:15.000 198 22451.64 176.98 41474.34 47541.71 2023-07-17 22:08:16.000 198 22451.65 176.95 41474.37 88888.00 2023-07-17 22:08:17.000 198 22451.66 176.91 41474.31 88888.00 2023-07-17 22:08:18.000 198 22451.63 176.88 41474.20 88888.00 2023-07-17 22:08:19.000 198 22451.55 176.84 41474.12 88888.00 2023-07-17 22:08:20.000 198 22451.47 176.82 41474.06 47541.66 2023-07-17 22:08:21.000 198 22451.41 176.81 41474.04 88888.00 2023-07-17 22:08:22.000 198 22451.36 176.79 41474.09 88888.00 2023-07-17 22:08:23.000 198 22451.35 176.79 41474.16 88888.00 2023-07-17 22:08:24.000 198 22451.35 176.77 41474.19 88888.00 2023-07-17 22:08:25.000 198 22451.28 176.70 41474.14 47541.60 2023-07-17 22:08:26.000 198 22451.21 176.66 41474.10 88888.00 2023-07-17 22:08:27.000 198 22451.20 176.68 41474.12 88888.00 2023-07-17 22:08:28.000 198 22451.18 176.69 41474.15 88888.00 2023-07-17 22:08:29.000 198 22451.14 176.67 41474.17 88888.00 2023-07-17 22:08:30.000 198 22451.12 176.66 41474.25 47541.51 2023-07-17 22:08:31.000 198 22451.10 176.59 41474.32 88888.00 2023-07-17 22:08:32.000 198 22451.04 176.51 41474.36 88888.00 2023-07-17 22:08:33.000 198 22450.98 176.51 41474.37 88888.00 2023-07-17 22:08:34.000 198 22450.94 176.50 41474.36 88888.00 2023-07-17 22:08:35.000 198 22450.92 176.44 41474.31 47541.46 2023-07-17 22:08:36.000 198 22450.91 176.39 41474.26 88888.00 2023-07-17 22:08:37.000 198 22450.90 176.40 41474.25 88888.00 2023-07-17 22:08:38.000 198 22450.91 176.43 41474.24 88888.00 2023-07-17 22:08:39.000 198 22450.92 176.45 41474.17 88888.00 2023-07-17 22:08:40.000 198 22450.90 176.45 41474.15 47541.42 2023-07-17 22:08:41.000 198 22450.85 176.48 41474.26 88888.00 2023-07-17 22:08:42.000 198 22450.83 176.51 41474.34 88888.00 2023-07-17 22:08:43.000 198 22450.84 176.50 41474.29 88888.00 2023-07-17 22:08:44.000 198 22450.87 176.47 41474.21 88888.00 2023-07-17 22:08:45.000 198 22450.85 176.45 41474.23 47541.35 2023-07-17 22:08:46.000 198 22450.84 176.42 41474.26 88888.00 2023-07-17 22:08:47.000 198 22450.82 176.42 41474.27 88888.00 2023-07-17 22:08:48.000 198 22450.79 176.42 41474.25 88888.00 2023-07-17 22:08:49.000 198 22450.75 176.39 41474.20 88888.00 2023-07-17 22:08:50.000 198 22450.73 176.35 41474.19 47541.28 2023-07-17 22:08:51.000 198 22450.69 176.34 41474.22 88888.00 2023-07-17 22:08:52.000 198 22450.65 176.38 41474.24 88888.00 2023-07-17 22:08:53.000 198 22450.65 176.44 41474.23 88888.00 2023-07-17 22:08:54.000 198 22450.67 176.46 41474.25 88888.00 2023-07-17 22:08:55.000 198 22450.66 176.44 41474.22 47541.28 2023-07-17 22:08:56.000 198 22450.65 176.39 41474.14 88888.00 2023-07-17 22:08:57.000 198 22450.67 176.31 41474.07 88888.00 2023-07-17 22:08:58.000 198 22450.69 176.25 41474.07 88888.00 2023-07-17 22:08:59.000 198 22450.68 176.28 41474.12 88888.00 2023-07-17 22:09:00.000 198 22450.65 176.30 41474.13 47541.22 2023-07-17 22:09:01.000 198 22450.63 176.27 41474.07 88888.00 2023-07-17 22:09:02.000 198 22450.58 176.23 41474.02 88888.00 2023-07-17 22:09:03.000 198 22450.52 176.19 41473.98 88888.00 2023-07-17 22:09:04.000 198 22450.51 176.18 41474.00 88888.00 2023-07-17 22:09:05.000 198 22450.54 176.19 41474.09 47541.24 2023-07-17 22:09:06.000 198 22450.54 176.16 41474.15 88888.00 2023-07-17 22:09:07.000 198 22450.52 176.10 41474.13 88888.00 2023-07-17 22:09:08.000 198 22450.54 176.07 41474.08 88888.00 2023-07-17 22:09:09.000 198 22450.56 176.05 41474.06 88888.00 2023-07-17 22:09:10.000 198 22450.50 176.02 41474.03 47541.23 2023-07-17 22:09:11.000 198 22450.45 175.99 41473.98 88888.00 2023-07-17 22:09:12.000 198 22450.50 175.96 41473.98 88888.00 2023-07-17 22:09:13.000 198 22450.56 175.93 41474.05 88888.00 2023-07-17 22:09:14.000 198 22450.58 175.90 41474.06 88888.00 2023-07-17 22:09:15.000 198 22450.58 175.88 41474.02 47541.31 2023-07-17 22:09:16.000 198 22450.56 175.86 41473.99 88888.00 2023-07-17 22:09:17.000 198 22450.54 175.80 41474.02 88888.00 2023-07-17 22:09:18.000 198 22450.53 175.74 41474.08 88888.00 2023-07-17 22:09:19.000 198 22450.54 175.71 41474.15 88888.00 2023-07-17 22:09:20.000 198 22450.56 175.70 41474.18 47541.26 2023-07-17 22:09:21.000 198 22450.57 175.67 41474.19 88888.00 2023-07-17 22:09:22.000 198 22450.56 175.61 41474.20 88888.00 2023-07-17 22:09:23.000 198 22450.50 175.58 41474.20 88888.00 2023-07-17 22:09:24.000 198 22450.44 175.59 41474.18 88888.00 2023-07-17 22:09:25.000 198 22450.40 175.55 41474.12 47541.28 2023-07-17 22:09:26.000 198 22450.40 175.49 41474.09 88888.00 2023-07-17 22:09:27.000 198 22450.46 175.48 41474.10 88888.00 2023-07-17 22:09:28.000 198 22450.53 175.49 41474.12 88888.00 2023-07-17 22:09:29.000 198 22450.60 175.47 41474.13 88888.00 2023-07-17 22:09:30.000 198 22450.61 175.42 41474.13 47541.24 2023-07-17 22:09:31.000 198 22450.58 175.40 41474.15 88888.00 2023-07-17 22:09:32.000 198 22450.57 175.38 41474.14 88888.00 2023-07-17 22:09:33.000 198 22450.60 175.31 41474.09 88888.00 2023-07-17 22:09:34.000 198 22450.63 175.24 41474.09 88888.00 2023-07-17 22:09:35.000 198 22450.66 175.24 41474.16 47541.25 2023-07-17 22:09:36.000 198 22450.69 175.28 41474.20 88888.00 2023-07-17 22:09:37.000 198 22450.71 175.32 41474.17 88888.00 2023-07-17 22:09:38.000 198 22450.72 175.35 41474.16 88888.00 2023-07-17 22:09:39.000 198 22450.73 175.37 41474.23 88888.00 2023-07-17 22:09:40.000 198 22450.74 175.38 41474.27 47541.22 2023-07-17 22:09:41.000 198 22450.73 175.34 41474.21 88888.00 2023-07-17 22:09:42.000 198 22450.74 175.27 41474.13 88888.00 2023-07-17 22:09:43.000 198 22450.75 175.24 41474.12 88888.00 2023-07-17 22:09:44.000 198 22450.73 175.25 41474.20 88888.00 2023-07-17 22:09:45.000 198 22450.68 175.22 41474.23 47541.28 2023-07-17 22:09:46.000 198 22450.66 175.14 41474.14 88888.00 2023-07-17 22:09:47.000 198 22450.70 175.15 41474.03 88888.00 2023-07-17 22:09:48.000 198 22450.72 175.23 41474.00 88888.00 2023-07-17 22:09:49.000 198 22450.69 175.27 41474.03 88888.00 2023-07-17 22:09:50.000 198 22450.64 175.25 41474.03 47541.21 2023-07-17 22:09:51.000 198 22450.62 175.28 41474.02 88888.00 2023-07-17 22:09:52.000 198 22450.62 175.31 41474.07 88888.00 2023-07-17 22:09:53.000 198 22450.65 175.29 41474.14 88888.00 2023-07-17 22:09:54.000 198 22450.68 175.26 41474.16 88888.00 2023-07-17 22:09:55.000 198 22450.65 175.24 41474.17 47541.22 2023-07-17 22:09:56.000 198 22450.61 175.21 41474.15 88888.00 2023-07-17 22:09:57.000 198 22450.60 175.17 41474.15 88888.00 2023-07-17 22:09:58.000 198 22450.62 175.14 41474.21 88888.00 2023-07-17 22:09:59.000 198 22450.63 175.12 41474.23 88888.00 2023-07-17 22:10:00.000 198 22450.63 175.07 41474.14 47541.17 2023-07-17 22:10:01.000 198 22450.60 175.05 41474.02 88888.00 2023-07-17 22:10:02.000 198 22450.60 175.03 41474.05 88888.00 2023-07-17 22:10:03.000 198 22450.64 174.99 41474.14 88888.00 2023-07-17 22:10:04.000 198 22450.61 174.94 41474.10 88888.00 2023-07-17 22:10:05.000 198 22450.54 174.93 41474.03 47541.12 2023-07-17 22:10:06.000 198 22450.51 174.94 41474.07 88888.00 2023-07-17 22:10:07.000 198 22450.51 174.90 41474.13 88888.00 2023-07-17 22:10:08.000 198 22450.50 174.84 41474.11 88888.00 2023-07-17 22:10:09.000 198 22450.51 174.81 41474.06 88888.00 2023-07-17 22:10:10.000 198 22450.55 174.80 41474.02 47541.11 2023-07-17 22:10:11.000 198 22450.57 174.81 41474.01 88888.00 2023-07-17 22:10:12.000 198 22450.56 174.81 41474.02 88888.00 2023-07-17 22:10:13.000 198 22450.50 174.79 41474.04 88888.00 2023-07-17 22:10:14.000 198 22450.41 174.77 41474.06 88888.00 2023-07-17 22:10:15.000 198 22450.34 174.79 41474.03 47541.06 2023-07-17 22:10:16.000 198 22450.34 174.78 41473.97 88888.00 2023-07-17 22:10:17.000 198 22450.34 174.73 41473.95 88888.00 2023-07-17 22:10:18.000 198 22450.35 174.71 41474.02 88888.00 2023-07-17 22:10:19.000 198 22450.35 174.71 41474.10 88888.00 2023-07-17 22:10:20.000 198 22450.35 174.69 41474.08 47541.04 2023-07-17 22:10:21.000 198 22450.36 174.63 41474.00 88888.00 2023-07-17 22:10:22.000 198 22450.40 174.58 41473.95 88888.00 2023-07-17 22:10:23.000 198 22450.41 174.59 41473.98 88888.00 2023-07-17 22:10:24.000 198 22450.38 174.59 41474.01 88888.00 2023-07-17 22:10:25.000 198 22450.36 174.57 41474.01 47541.04 2023-07-17 22:10:26.000 198 22450.37 174.58 41474.01 88888.00 2023-07-17 22:10:27.000 198 22450.40 174.62 41474.03 88888.00 2023-07-17 22:10:28.000 198 22450.40 174.59 41474.02 88888.00 2023-07-17 22:10:29.000 198 22450.34 174.51 41473.97 88888.00 2023-07-17 22:10:30.000 198 22450.32 174.45 41473.94 47541.06 2023-07-17 22:10:31.000 198 22450.42 174.42 41473.98 88888.00 2023-07-17 22:10:32.000 198 22450.51 174.40 41474.00 88888.00 2023-07-17 22:10:33.000 198 22450.53 174.38 41473.94 88888.00 2023-07-17 22:10:34.000 198 22450.56 174.34 41473.87 88888.00 2023-07-17 22:10:35.000 198 22450.60 174.29 41473.84 47541.04 2023-07-17 22:10:36.000 198 22450.61 174.30 41473.79 88888.00 2023-07-17 22:10:37.000 198 22450.58 174.35 41473.77 88888.00 2023-07-17 22:10:38.000 198 22450.58 174.36 41473.78 88888.00 2023-07-17 22:10:39.000 198 22450.67 174.35 41473.84 88888.00 2023-07-17 22:10:40.000 198 22450.76 174.34 41473.88 47541.08 2023-07-17 22:10:41.000 198 22450.76 174.36 41473.88 88888.00 2023-07-17 22:10:42.000 198 22450.71 174.40 41473.92 88888.00 2023-07-17 22:10:43.000 198 22450.69 174.40 41473.97 88888.00 2023-07-17 22:10:44.000 198 22450.71 174.35 41473.94 88888.00 2023-07-17 22:10:45.000 198 22450.73 174.31 41473.88 47541.03 2023-07-17 22:10:46.000 198 22450.73 174.31 41473.85 88888.00 2023-07-17 22:10:47.000 198 22450.73 174.35 41473.83 88888.00 2023-07-17 22:10:48.000 198 22450.74 174.39 41473.86 88888.00 2023-07-17 22:10:49.000 198 22450.76 174.43 41473.93 88888.00 2023-07-17 22:10:50.000 198 22450.78 174.44 41473.96 47541.08 2023-07-17 22:10:51.000 198 22450.81 174.40 41473.91 88888.00 2023-07-17 22:10:52.000 198 22450.80 174.39 41473.86 88888.00 2023-07-17 22:10:53.000 198 22450.80 174.44 41473.88 88888.00 2023-07-17 22:10:54.000 198 22450.85 174.47 41473.96 88888.00 2023-07-17 22:10:55.000 198 22450.92 174.48 41474.00 47541.12 2023-07-17 22:10:56.000 198 22450.89 174.46 41473.95 88888.00 2023-07-17 22:10:57.000 198 22450.81 174.43 41473.86 88888.00 2023-07-17 22:10:58.000 198 22450.76 174.47 41473.83 88888.00 2023-07-17 22:10:59.000 198 22450.79 174.54 41473.83 88888.00 2023-07-17 22:11:00.000 198 22450.85 174.56 41473.80 47541.08 2023-07-17 22:11:01.000 198 22450.87 174.53 41473.80 88888.00 2023-07-17 22:11:02.000 198 22450.85 174.48 41473.85 88888.00 2023-07-17 22:11:03.000 198 22450.83 174.49 41473.87 88888.00 2023-07-17 22:11:04.000 198 22450.85 174.53 41473.87 88888.00 2023-07-17 22:11:05.000 198 22450.90 174.54 41473.85 47541.07 2023-07-17 22:11:06.000 198 22450.90 174.50 41473.84 88888.00 2023-07-17 22:11:07.000 198 22450.87 174.47 41473.90 88888.00 2023-07-17 22:11:08.000 198 22450.82 174.49 41473.94 88888.00 2023-07-17 22:11:09.000 198 22450.80 174.54 41473.93 88888.00 2023-07-17 22:11:10.000 198 22450.84 174.58 41473.89 47541.07 2023-07-17 22:11:11.000 198 22450.92 174.56 41473.88 88888.00 2023-07-17 22:11:12.000 198 22450.95 174.47 41473.84 88888.00 2023-07-17 22:11:13.000 198 22450.91 174.42 41473.77 88888.00 2023-07-17 22:11:14.000 198 22450.85 174.46 41473.78 88888.00 2023-07-17 22:11:15.000 198 22450.83 174.50 41473.88 47541.05 2023-07-17 22:11:16.000 198 22450.85 174.54 41473.96 88888.00 2023-07-17 22:11:17.000 198 22450.88 174.57 41473.96 88888.00 2023-07-17 22:11:18.000 198 22450.88 174.60 41473.94 88888.00 2023-07-17 22:11:19.000 198 22450.87 174.58 41473.94 88888.00 2023-07-17 22:11:20.000 198 22450.88 174.55 41473.93 47541.10 2023-07-17 22:11:21.000 198 22450.89 174.56 41473.90 88888.00 2023-07-17 22:11:22.000 198 22450.90 174.61 41473.88 88888.00 2023-07-17 22:11:23.000 198 22450.88 174.59 41473.83 88888.00 2023-07-17 22:11:24.000 198 22450.84 174.52 41473.76 88888.00 2023-07-17 22:11:25.000 198 22450.82 174.51 41473.82 47541.03 2023-07-17 22:11:26.000 198 22450.84 174.61 41473.94 88888.00 2023-07-17 22:11:27.000 198 22450.87 174.70 41473.95 88888.00 2023-07-17 22:11:28.000 198 22450.91 174.72 41473.88 88888.00 2023-07-17 22:11:29.000 198 22450.92 174.70 41473.88 88888.00 2023-07-17 22:11:30.000 198 22450.85 174.66 41473.89 47541.07 2023-07-17 22:11:31.000 198 22450.79 174.62 41473.84 88888.00 2023-07-17 22:11:32.000 198 22450.79 174.60 41473.76 88888.00 2023-07-17 22:11:33.000 198 22450.81 174.58 41473.78 88888.00 2023-07-17 22:11:34.000 198 22450.84 174.58 41473.89 88888.00 2023-07-17 22:11:35.000 198 22450.88 174.59 41473.98 47541.06 2023-07-17 22:11:36.000 198 22450.91 174.59 41474.02 88888.00 2023-07-17 22:11:37.000 198 22450.90 174.59 41473.98 88888.00 2023-07-17 22:11:38.000 198 22450.88 174.63 41473.93 88888.00 2023-07-17 22:11:39.000 198 22450.85 174.65 41473.89 88888.00 2023-07-17 22:11:40.000 198 22450.81 174.61 41473.88 47541.04 2023-07-17 22:11:41.000 198 22450.80 174.61 41473.91 88888.00 2023-07-17 22:11:42.000 198 22450.81 174.64 41473.94 88888.00 2023-07-17 22:11:43.000 198 22450.83 174.66 41473.88 88888.00 2023-07-17 22:11:44.000 198 22450.84 174.69 41473.80 88888.00 2023-07-17 22:11:45.000 198 22450.87 174.72 41473.81 47541.04 2023-07-17 22:11:46.000 198 22450.90 174.72 41473.84 88888.00 2023-07-17 22:11:47.000 198 22450.93 174.71 41473.83 88888.00 2023-07-17 22:11:48.000 198 22450.94 174.72 41473.83 88888.00 2023-07-17 22:11:49.000 198 22450.93 174.72 41473.86 88888.00 2023-07-17 22:11:50.000 198 22450.89 174.69 41473.86 47541.03 2023-07-17 22:11:51.000 198 22450.83 174.65 41473.85 88888.00 2023-07-17 22:11:52.000 198 22450.81 174.63 41473.86 88888.00 2023-07-17 22:11:53.000 198 22450.85 174.65 41473.90 88888.00 2023-07-17 22:11:54.000 198 22450.93 174.68 41473.97 88888.00 2023-07-17 22:11:55.000 198 22450.93 174.67 41474.01 47540.99 2023-07-17 22:11:56.000 198 22450.84 174.65 41473.96 88888.00 2023-07-17 22:11:57.000 198 22450.75 174.66 41473.91 88888.00 2023-07-17 22:11:58.000 198 22450.75 174.68 41473.92 88888.00 2023-07-17 22:11:59.000 198 22450.76 174.69 41473.91 88888.00 2023-07-17 22:12:00.000 198 22450.71 174.69 41473.88 47541.00 2023-07-17 22:12:01.000 198 22450.68 174.67 41473.85 88888.00 2023-07-17 22:12:02.000 198 22450.70 174.67 41473.85 88888.00 2023-07-17 22:12:03.000 198 22450.72 174.70 41473.88 88888.00 2023-07-17 22:12:04.000 198 22450.69 174.69 41473.86 88888.00 2023-07-17 22:12:05.000 198 22450.64 174.66 41473.84 47540.92 2023-07-17 22:12:06.000 198 22450.61 174.64 41473.84 88888.00 2023-07-17 22:12:07.000 198 22450.60 174.63 41473.82 88888.00 2023-07-17 22:12:08.000 198 22450.56 174.65 41473.86 88888.00 2023-07-17 22:12:09.000 198 22450.54 174.69 41473.91 88888.00 2023-07-17 22:12:10.000 198 22450.56 174.68 41473.91 47540.91 2023-07-17 22:12:11.000 198 22450.56 174.62 41473.91 88888.00 2023-07-17 22:12:12.000 198 22450.54 174.58 41473.91 88888.00 2023-07-17 22:12:13.000 198 22450.52 174.59 41473.88 88888.00 2023-07-17 22:12:14.000 198 22450.48 174.59 41473.86 88888.00 2023-07-17 22:12:15.000 198 22450.47 174.60 41473.89 47540.84 2023-07-17 22:12:16.000 198 22450.50 174.64 41473.98 88888.00 2023-07-17 22:12:17.000 198 22450.50 174.68 41474.05 88888.00 2023-07-17 22:12:18.000 198 22450.44 174.72 41474.06 88888.00 2023-07-17 22:12:19.000 198 22450.36 174.76 41474.01 88888.00 2023-07-17 22:12:20.000 198 22450.31 174.82 41474.02 47540.76 2023-07-17 22:12:21.000 198 22450.31 174.85 41474.06 88888.00 2023-07-17 22:12:22.000 198 22450.30 174.84 41474.10 88888.00 2023-07-17 22:12:23.000 198 22450.24 174.79 41474.07 88888.00 2023-07-17 22:12:24.000 198 22450.16 174.76 41474.02 88888.00 2023-07-17 22:12:25.000 198 22450.09 174.77 41474.04 47540.74 2023-07-17 22:12:26.000 198 22450.09 174.77 41474.12 88888.00 2023-07-17 22:12:27.000 198 22450.15 174.74 41474.15 88888.00 2023-07-17 22:12:28.000 198 22450.17 174.76 41474.11 88888.00 2023-07-17 22:12:29.000 198 22450.14 174.81 41474.05 88888.00 2023-07-17 22:12:30.000 198 22450.10 174.82 41474.03 47540.68 2023-07-17 22:12:31.000 198 22450.07 174.77 41474.03 88888.00 2023-07-17 22:12:32.000 198 22450.05 174.72 41474.04 88888.00 2023-07-17 22:12:33.000 198 22450.04 174.74 41474.07 88888.00 2023-07-17 22:12:34.000 198 22450.02 174.78 41474.11 88888.00 2023-07-17 22:12:35.000 198 22450.00 174.77 41474.14 47540.64 2023-07-17 22:12:36.000 198 22449.99 174.74 41474.16 88888.00 2023-07-17 22:12:37.000 198 22449.99 174.74 41474.13 88888.00 2023-07-17 22:12:38.000 198 22449.98 174.75 41474.07 88888.00 2023-07-17 22:12:39.000 198 22449.94 174.77 41474.11 88888.00 2023-07-17 22:12:40.000 198 22449.92 174.80 41474.16 47540.56 2023-07-17 22:12:41.000 198 22449.90 174.82 41474.12 88888.00 2023-07-17 22:12:42.000 198 22449.92 174.79 41474.07 88888.00 2023-07-17 22:12:43.000 198 22449.95 174.75 41474.03 88888.00 2023-07-17 22:12:44.000 198 22449.97 174.74 41474.00 88888.00 2023-07-17 22:12:45.000 198 22449.96 174.74 41474.06 47540.59 2023-07-17 22:12:46.000 198 22449.91 174.73 41474.12 88888.00 2023-07-17 22:12:47.000 198 22449.87 174.70 41474.11 88888.00 2023-07-17 22:12:48.000 198 22449.85 174.71 41474.08 88888.00 2023-07-17 22:12:49.000 198 22449.85 174.77 41474.08 88888.00 2023-07-17 22:12:50.000 198 22449.86 174.80 41474.08 47540.48 2023-07-17 22:12:51.000 198 22449.88 174.76 41474.11 88888.00 2023-07-17 22:12:52.000 198 22449.92 174.73 41474.12 88888.00 2023-07-17 22:12:53.000 198 22449.92 174.72 41474.08 88888.00 2023-07-17 22:12:54.000 198 22449.84 174.74 41474.01 88888.00 2023-07-17 22:12:55.000 198 22449.72 174.72 41473.93 47540.50 2023-07-17 22:12:56.000 198 22449.68 174.68 41473.91 88888.00 2023-07-17 22:12:57.000 198 22449.69 174.72 41473.96 88888.00 2023-07-17 22:12:58.000 198 22449.69 174.77 41473.93 88888.00 2023-07-17 22:12:59.000 198 22449.68 174.78 41473.88 88888.00 2023-07-17 22:13:00.000 198 22449.69 174.73 41473.91 47540.44 2023-07-17 22:13:01.000 198 22449.71 174.65 41473.94 88888.00 2023-07-17 22:13:02.000 198 22449.67 174.58 41473.94 88888.00 2023-07-17 22:13:03.000 198 22449.62 174.58 41473.92 88888.00 2023-07-17 22:13:04.000 198 22449.62 174.63 41473.92 88888.00 2023-07-17 22:13:05.000 198 22449.66 174.65 41473.96 47540.39 2023-07-17 22:13:06.000 198 22449.65 174.62 41473.94 88888.00 2023-07-17 22:13:07.000 198 22449.61 174.59 41473.87 88888.00 2023-07-17 22:13:08.000 198 22449.63 174.56 41473.84 88888.00 2023-07-17 22:13:09.000 198 22449.68 174.50 41473.84 88888.00 2023-07-17 22:13:10.000 198 22449.68 174.43 41473.81 47540.39 2023-07-17 22:13:11.000 198 22449.66 174.40 41473.79 88888.00 2023-07-17 22:13:12.000 198 22449.67 174.39 41473.81 88888.00 2023-07-17 22:13:13.000 198 22449.65 174.38 41473.82 88888.00 2023-07-17 22:13:14.000 198 22449.59 174.37 41473.82 88888.00 2023-07-17 22:13:15.000 198 22449.53 174.37 41473.86 47540.33 2023-07-17 22:13:16.000 198 22449.53 174.37 41473.92 88888.00 2023-07-17 22:13:17.000 198 22449.59 174.41 41474.00 88888.00 2023-07-17 22:13:18.000 198 22449.60 174.44 41474.02 88888.00 2023-07-17 22:13:19.000 198 22449.52 174.40 41473.97 88888.00 2023-07-17 22:13:20.000 198 22449.47 174.36 41473.90 47540.34 2023-07-17 22:13:21.000 198 22449.46 174.32 41473.82 88888.00 2023-07-17 22:13:22.000 198 22449.45 174.31 41473.78 88888.00 2023-07-17 22:13:23.000 198 22449.42 174.35 41473.83 88888.00 2023-07-17 22:13:24.000 198 22449.40 174.38 41473.91 88888.00 2023-07-17 22:13:25.000 198 22449.40 174.34 41473.93 47540.29 2023-07-17 22:13:26.000 198 22449.38 174.25 41473.88 88888.00 2023-07-17 22:13:27.000 198 22449.32 174.16 41473.85 88888.00 2023-07-17 22:13:28.000 198 22449.28 174.12 41473.90 88888.00 2023-07-17 22:13:29.000 198 22449.31 174.10 41473.93 88888.00 2023-07-17 22:13:30.000 198 22449.33 174.15 41473.89 47540.23 2023-07-17 22:13:31.000 198 22449.32 174.25 41473.91 88888.00 2023-07-17 22:13:32.000 198 22449.26 174.27 41473.99 88888.00 2023-07-17 22:13:33.000 198 22449.18 174.20 41474.01 88888.00 2023-07-17 22:13:34.000 198 22449.08 174.15 41473.95 88888.00 2023-07-17 22:13:35.000 198 22449.01 174.13 41473.92 47540.17 2023-07-17 22:13:36.000 198 22449.00 174.10 41473.96 88888.00 2023-07-17 22:13:37.000 198 22449.03 174.04 41473.96 88888.00 2023-07-17 22:13:38.000 198 22449.05 173.99 41473.93 88888.00 2023-07-17 22:13:39.000 198 22449.02 173.96 41473.90 88888.00 2023-07-17 22:13:40.000 198 22448.95 173.94 41473.89 47540.16 2023-07-17 22:13:41.000 198 22448.91 173.92 41473.86 88888.00 2023-07-17 22:13:42.000 198 22448.92 173.87 41473.84 88888.00 2023-07-17 22:13:43.000 198 22448.92 173.77 41473.84 88888.00 2023-07-17 22:13:44.000 198 22448.90 173.69 41473.83 88888.00 2023-07-17 22:13:45.000 198 22448.89 173.70 41473.83 47540.06 2023-07-17 22:13:46.000 198 22448.89 173.75 41473.82 88888.00 2023-07-17 22:13:47.000 198 22448.84 173.78 41473.76 88888.00 2023-07-17 22:13:48.000 198 22448.72 173.76 41473.72 88888.00 2023-07-17 22:13:49.000 198 22448.64 173.72 41473.75 88888.00 2023-07-17 22:13:50.000 198 22448.62 173.68 41473.77 47540.04 2023-07-17 22:13:51.000 198 22448.65 173.66 41473.74 88888.00 2023-07-17 22:13:52.000 198 22448.70 173.60 41473.74 88888.00 2023-07-17 22:13:53.000 198 22448.76 173.52 41473.76 88888.00 2023-07-17 22:13:54.000 198 22448.80 173.47 41473.75 88888.00 2023-07-17 22:13:55.000 198 22448.81 173.51 41473.76 47540.00 2023-07-17 22:13:56.000 198 22448.81 173.56 41473.82 88888.00 2023-07-17 22:13:57.000 198 22448.81 173.55 41473.88 88888.00 2023-07-17 22:13:58.000 198 22448.79 173.48 41473.86 88888.00 2023-07-17 22:13:59.000 198 22448.78 173.44 41473.76 88888.00 2023-07-17 22:14:00.000 198 22448.79 173.44 41473.71 47539.99 2023-07-17 22:14:01.000 198 22448.78 173.44 41473.74 88888.00 2023-07-17 22:14:02.000 198 22448.77 173.44 41473.75 88888.00 2023-07-17 22:14:03.000 198 22448.77 173.43 41473.69 88888.00 2023-07-17 22:14:04.000 198 22448.76 173.38 41473.63 88888.00 2023-07-17 22:14:05.000 198 22448.73 173.35 41473.68 47539.95 2023-07-17 22:14:06.000 198 22448.72 173.33 41473.79 88888.00 2023-07-17 22:14:07.000 198 22448.74 173.27 41473.79 88888.00 2023-07-17 22:14:08.000 198 22448.77 173.21 41473.68 88888.00 2023-07-17 22:14:09.000 198 22448.78 173.20 41473.66 88888.00 2023-07-17 22:14:10.000 198 22448.75 173.17 41473.70 47539.91 2023-07-17 22:14:11.000 198 22448.68 173.12 41473.70 88888.00 2023-07-17 22:14:12.000 198 22448.63 173.11 41473.69 88888.00 2023-07-17 22:14:13.000 198 22448.67 173.13 41473.75 88888.00 2023-07-17 22:14:14.000 198 22448.73 173.17 41473.82 88888.00 2023-07-17 22:14:15.000 198 22448.72 173.17 41473.82 47539.91 2023-07-17 22:14:16.000 198 22448.64 173.10 41473.78 88888.00 2023-07-17 22:14:17.000 198 22448.58 172.98 41473.75 88888.00 2023-07-17 22:14:18.000 198 22448.61 172.92 41473.76 88888.00 2023-07-17 22:14:19.000 198 22448.69 172.93 41473.73 88888.00 2023-07-17 22:14:20.000 198 22448.72 172.95 41473.70 47539.88 2023-07-17 22:14:21.000 198 22448.67 172.96 41473.72 88888.00 2023-07-17 22:14:22.000 198 22448.61 172.95 41473.82 88888.00 2023-07-17 22:14:23.000 198 22448.59 172.91 41473.89 88888.00 2023-07-17 22:14:24.000 198 22448.57 172.82 41473.84 88888.00 2023-07-17 22:14:25.000 198 22448.60 172.71 41473.77 47539.93 2023-07-17 22:14:26.000 198 22448.66 172.70 41473.77 88888.00 2023-07-17 22:14:27.000 198 22448.68 172.75 41473.82 88888.00 2023-07-17 22:14:28.000 198 22448.66 172.75 41473.89 88888.00 2023-07-17 22:14:29.000 198 22448.66 172.76 41473.94 88888.00 2023-07-17 22:14:30.000 198 22448.69 172.79 41473.91 47539.89 2023-07-17 22:14:31.000 198 22448.73 172.76 41473.87 88888.00 2023-07-17 22:14:32.000 198 22448.76 172.70 41473.85 88888.00 2023-07-17 22:14:33.000 198 22448.76 172.67 41473.84 88888.00 2023-07-17 22:14:34.000 198 22448.77 172.65 41473.81 88888.00 2023-07-17 22:14:35.000 198 22448.78 172.60 41473.77 47539.90 2023-07-17 22:14:36.000 198 22448.76 172.55 41473.78 88888.00 2023-07-17 22:14:37.000 198 22448.76 172.52 41473.82 88888.00 2023-07-17 22:14:38.000 198 22448.81 172.52 41473.84 88888.00 2023-07-17 22:14:39.000 198 22448.87 172.55 41473.84 88888.00 2023-07-17 22:14:40.000 198 22448.88 172.50 41473.82 47539.93 2023-07-17 22:14:41.000 198 22448.85 172.35 41473.74 88888.00 2023-07-17 22:14:42.000 198 22448.85 172.30 41473.69 88888.00 2023-07-17 22:14:43.000 198 22448.89 172.37 41473.71 88888.00 2023-07-17 22:14:44.000 198 22448.88 172.39 41473.74 88888.00 2023-07-17 22:14:45.000 198 22448.83 172.35 41473.80 47539.97 2023-07-17 22:14:46.000 198 22448.81 172.33 41473.84 88888.00 2023-07-17 22:14:47.000 198 22448.81 172.32 41473.75 88888.00 2023-07-17 22:14:48.000 198 22448.79 172.30 41473.63 88888.00 2023-07-17 22:14:49.000 198 22448.78 172.29 41473.61 88888.00 2023-07-17 22:14:50.000 198 22448.81 172.29 41473.65 47539.95 2023-07-17 22:14:51.000 198 22448.83 172.27 41473.66 88888.00 2023-07-17 22:14:52.000 198 22448.86 172.25 41473.65 88888.00 2023-07-17 22:14:53.000 198 22448.94 172.25 41473.67 88888.00 2023-07-17 22:14:54.000 198 22449.03 172.31 41473.74 88888.00 2023-07-17 22:14:55.000 198 22449.06 172.34 41473.75 47539.98 2023-07-17 22:14:56.000 198 22449.03 172.28 41473.69 88888.00 2023-07-17 22:14:57.000 198 22449.03 172.22 41473.63 88888.00 2023-07-17 22:14:58.000 198 22449.06 172.19 41473.57 88888.00 2023-07-17 22:14:59.000 198 22449.09 172.21 41473.57 88888.00 2023-07-17 22:15:00.000 198 22449.09 172.21 41473.57 47539.99 2023-07-17 22:15:01.000 198 22449.06 172.14 41473.58 88888.00 2023-07-17 22:15:02.000 198 22449.08 172.10 41473.65 88888.00 2023-07-17 22:15:03.000 198 22449.12 172.09 41473.73 88888.00 2023-07-17 22:15:04.000 198 22449.14 172.07 41473.69 88888.00 2023-07-17 22:15:05.000 198 22449.13 172.04 41473.60 47540.05 2023-07-17 22:15:06.000 198 22449.09 172.03 41473.54 88888.00 2023-07-17 22:15:07.000 198 22449.07 172.00 41473.52 88888.00 2023-07-17 22:15:08.000 198 22449.10 171.97 41473.52 88888.00 2023-07-17 22:15:09.000 198 22449.16 171.95 41473.53 88888.00 2023-07-17 22:15:10.000 198 22449.16 171.95 41473.54 47540.04 2023-07-17 22:15:11.000 198 22449.11 171.96 41473.59 88888.00 2023-07-17 22:15:12.000 198 22449.08 171.96 41473.64 88888.00 2023-07-17 22:15:13.000 198 22449.13 171.96 41473.64 88888.00 2023-07-17 22:15:14.000 198 22449.16 171.93 41473.56 88888.00 2023-07-17 22:15:15.000 198 22449.19 171.88 41473.46 47540.10 2023-07-17 22:15:16.000 198 22449.26 171.86 41473.41 88888.00 2023-07-17 22:15:17.000 198 22449.34 171.84 41473.47 88888.00 2023-07-17 22:15:18.000 198 22449.36 171.83 41473.55 88888.00 2023-07-17 22:15:19.000 198 22449.35 171.82 41473.56 88888.00 2023-07-17 22:15:20.000 198 22449.33 171.79 41473.50 47540.09 2023-07-17 22:15:21.000 198 22449.30 171.78 41473.50 88888.00 2023-07-17 22:15:22.000 198 22449.31 171.80 41473.56 88888.00 2023-07-17 22:15:23.000 198 22449.37 171.81 41473.60 88888.00 2023-07-17 22:15:24.000 198 22449.45 171.79 41473.61 88888.00 2023-07-17 22:15:25.000 198 22449.48 171.75 41473.60 47540.12 2023-07-17 22:15:26.000 198 22449.46 171.71 41473.57 88888.00 2023-07-17 22:15:27.000 198 22449.43 171.70 41473.57 88888.00 2023-07-17 22:15:28.000 198 22449.42 171.73 41473.62 88888.00 2023-07-17 22:15:29.000 198 22449.45 171.78 41473.63 88888.00 2023-07-17 22:15:30.000 198 22449.47 171.83 41473.63 47540.09 2023-07-17 22:15:31.000 198 22449.40 171.81 41473.60 88888.00 2023-07-17 22:15:32.000 198 22449.31 171.71 41473.53 88888.00 2023-07-17 22:15:33.000 198 22449.32 171.66 41473.53 88888.00 2023-07-17 22:15:34.000 198 22449.41 171.73 41473.59 88888.00 2023-07-17 22:15:35.000 198 22449.46 171.77 41473.61 47540.12 2023-07-17 22:15:36.000 198 22449.44 171.75 41473.57 88888.00 2023-07-17 22:15:37.000 198 22449.39 171.73 41473.60 88888.00 2023-07-17 22:15:38.000 198 22449.34 171.73 41473.65 88888.00 2023-07-17 22:15:39.000 198 22449.31 171.69 41473.62 88888.00 2023-07-17 22:15:40.000 198 22449.34 171.67 41473.56 47540.13 2023-07-17 22:15:41.000 198 22449.34 171.70 41473.54 88888.00 2023-07-17 22:15:42.000 198 22449.31 171.72 41473.53 88888.00 2023-07-17 22:15:43.000 198 22449.33 171.68 41473.56 88888.00 2023-07-17 22:15:44.000 198 22449.42 171.61 41473.63 88888.00 2023-07-17 22:15:45.000 198 22449.51 171.63 41473.67 47540.10 2023-07-17 22:15:46.000 198 22449.56 171.70 41473.66 88888.00 2023-07-17 22:15:47.000 198 22449.55 171.67 41473.61 88888.00 2023-07-17 22:15:48.000 198 22449.49 171.56 41473.54 88888.00 2023-07-17 22:15:49.000 198 22449.46 171.50 41473.48 88888.00 2023-07-17 22:15:50.000 198 22449.48 171.50 41473.47 47540.10 2023-07-17 22:15:51.000 198 22449.50 171.51 41473.51 88888.00 2023-07-17 22:15:52.000 198 22449.52 171.48 41473.58 88888.00 2023-07-17 22:15:53.000 198 22449.52 171.35 41473.58 88888.00 2023-07-17 22:15:54.000 198 22449.55 171.26 41473.50 88888.00 2023-07-17 22:15:55.000 198 22449.55 171.33 41473.46 47540.11 2023-07-17 22:15:56.000 198 22449.49 171.41 41473.46 88888.00 2023-07-17 22:15:57.000 198 22449.43 171.41 41473.53 88888.00 2023-07-17 22:15:58.000 198 22449.43 171.37 41473.64 88888.00 2023-07-17 22:15:59.000 198 22449.44 171.31 41473.66 88888.00 2023-07-17 22:16:00.000 198 22449.44 171.27 41473.62 47540.10 2023-07-17 22:16:01.000 198 22449.43 171.25 41473.69 88888.00 2023-07-17 22:16:02.000 198 22449.44 171.25 41473.82 88888.00 2023-07-17 22:16:03.000 198 22449.44 171.28 41473.82 88888.00 2023-07-17 22:16:04.000 198 22449.44 171.27 41473.73 88888.00 2023-07-17 22:16:05.000 198 22449.41 171.24 41473.68 47540.11 2023-07-17 22:16:06.000 198 22449.36 171.21 41473.67 88888.00 2023-07-17 22:16:07.000 198 22449.34 171.16 41473.73 88888.00 2023-07-17 22:16:08.000 198 22449.37 171.08 41473.82 88888.00 2023-07-17 22:16:09.000 198 22449.36 171.05 41473.90 88888.00 2023-07-17 22:16:10.000 198 22449.29 171.10 41473.91 47540.09 2023-07-17 22:16:11.000 198 22449.24 171.09 41473.82 88888.00 2023-07-17 22:16:12.000 198 22449.31 170.98 41473.71 88888.00 2023-07-17 22:16:13.000 198 22449.41 170.92 41473.66 88888.00 2023-07-17 22:16:14.000 198 22449.39 170.93 41473.65 88888.00 2023-07-17 22:16:15.000 198 22449.26 170.95 41473.66 47540.04 2023-07-17 22:16:16.000 198 22449.14 170.95 41473.67 88888.00 2023-07-17 22:16:17.000 198 22449.12 170.97 41473.68 88888.00 2023-07-17 22:16:18.000 198 22449.13 170.97 41473.65 88888.00 2023-07-17 22:16:19.000 198 22449.10 170.91 41473.61 88888.00 2023-07-17 22:16:20.000 198 22449.06 170.88 41473.62 47540.00 2023-07-17 22:16:21.000 198 22449.07 170.90 41473.70 88888.00 2023-07-17 22:16:22.000 198 22449.10 170.86 41473.77 88888.00 2023-07-17 22:16:23.000 198 22449.09 170.78 41473.74 88888.00 2023-07-17 22:16:24.000 198 22449.05 170.74 41473.69 88888.00 2023-07-17 22:16:25.000 198 22449.01 170.78 41473.69 47539.94 2023-07-17 22:16:26.000 198 22448.97 170.80 41473.73 88888.00 2023-07-17 22:16:27.000 198 22448.92 170.75 41473.71 88888.00 2023-07-17 22:16:28.000 198 22448.87 170.72 41473.62 88888.00 2023-07-17 22:16:29.000 198 22448.81 170.70 41473.50 88888.00 2023-07-17 22:16:30.000 198 22448.73 170.74 41473.44 47539.84 2023-07-17 22:16:31.000 198 22448.70 170.80 41473.51 88888.00 2023-07-17 22:16:32.000 198 22448.70 170.80 41473.64 88888.00 2023-07-17 22:16:33.000 198 22448.70 170.76 41473.69 88888.00 2023-07-17 22:16:34.000 198 22448.72 170.72 41473.64 88888.00 2023-07-17 22:16:35.000 198 22448.74 170.66 41473.59 47539.79 2023-07-17 22:16:36.000 198 22448.72 170.65 41473.56 88888.00 2023-07-17 22:16:37.000 198 22448.66 170.69 41473.52 88888.00 2023-07-17 22:16:38.000 198 22448.62 170.75 41473.53 88888.00 2023-07-17 22:16:39.000 198 22448.61 170.81 41473.56 88888.00 2023-07-17 22:16:40.000 198 22448.57 170.79 41473.56 47539.70 2023-07-17 22:16:41.000 198 22448.51 170.72 41473.55 88888.00 2023-07-17 22:16:42.000 198 22448.51 170.71 41473.54 88888.00 2023-07-17 22:16:43.000 198 22448.53 170.77 41473.54 88888.00 2023-07-17 22:16:44.000 198 22448.52 170.81 41473.55 88888.00 2023-07-17 22:16:45.000 198 22448.49 170.82 41473.56 47539.61 2023-07-17 22:16:46.000 198 22448.44 170.82 41473.50 88888.00 2023-07-17 22:16:47.000 198 22448.40 170.79 41473.39 88888.00 2023-07-17 22:16:48.000 198 22448.42 170.75 41473.32 88888.00 2023-07-17 22:16:49.000 198 22448.41 170.72 41473.36 88888.00 2023-07-17 22:16:50.000 198 22448.38 170.74 41473.49 47539.53 2023-07-17 22:16:51.000 198 22448.38 170.76 41473.57 88888.00 2023-07-17 22:16:52.000 198 22448.38 170.74 41473.50 88888.00 2023-07-17 22:16:53.000 198 22448.34 170.77 41473.43 88888.00 2023-07-17 22:16:54.000 198 22448.27 170.85 41473.49 88888.00 2023-07-17 22:16:55.000 198 22448.20 170.90 41473.57 47539.45 2023-07-17 22:16:56.000 198 22448.18 170.90 41473.55 88888.00 2023-07-17 22:16:57.000 198 22448.20 170.90 41473.50 88888.00 2023-07-17 22:16:58.000 198 22448.19 170.91 41473.44 88888.00 2023-07-17 22:16:59.000 198 22448.16 170.89 41473.39 88888.00 2023-07-17 22:17:00.000 198 22448.14 170.86 41473.46 47539.40 2023-07-17 22:17:01.000 198 22448.11 170.85 41473.56 88888.00 2023-07-17 22:17:02.000 198 22448.06 170.86 41473.55 88888.00 2023-07-17 22:17:03.000 198 22448.02 170.86 41473.44 88888.00 2023-07-17 22:17:04.000 198 22448.00 170.87 41473.39 88888.00 2023-07-17 22:17:05.000 198 22448.00 170.88 41473.43 47539.38 2023-07-17 22:17:06.000 198 22447.98 170.86 41473.48 88888.00 2023-07-17 22:17:07.000 198 22447.95 170.83 41473.49 88888.00 2023-07-17 22:17:08.000 198 22447.94 170.82 41473.45 88888.00 2023-07-17 22:17:09.000 198 22447.98 170.85 41473.41 88888.00 2023-07-17 22:17:10.000 198 22448.02 170.88 41473.44 47539.34 2023-07-17 22:17:11.000 198 22448.04 170.91 41473.46 88888.00 2023-07-17 22:17:12.000 198 22448.06 170.95 41473.46 88888.00 2023-07-17 22:17:13.000 198 22448.05 170.98 41473.51 88888.00 2023-07-17 22:17:14.000 198 22448.03 170.94 41473.57 88888.00 2023-07-17 22:17:15.000 198 22448.02 170.91 41473.58 47539.32 2023-07-17 22:17:16.000 198 22448.05 170.94 41473.56 88888.00 2023-07-17 22:17:17.000 198 22448.10 170.98 41473.54 88888.00 2023-07-17 22:17:18.000 198 22448.15 170.98 41473.52 88888.00 2023-07-17 22:17:19.000 198 22448.12 170.92 41473.46 88888.00 2023-07-17 22:17:20.000 198 22448.06 170.85 41473.43 47539.33 2023-07-17 22:17:21.000 198 22448.02 170.83 41473.49 88888.00 2023-07-17 22:17:22.000 198 22448.02 170.81 41473.57 88888.00 2023-07-17 22:17:23.000 198 22448.04 170.77 41473.56 88888.00 2023-07-17 22:17:24.000 198 22448.05 170.74 41473.46 88888.00 2023-07-17 22:17:25.000 198 22448.04 170.75 41473.43 47539.35 2023-07-17 22:17:26.000 198 22448.02 170.81 41473.48 88888.00 2023-07-17 22:17:27.000 198 22447.98 170.87 41473.45 88888.00 2023-07-17 22:17:28.000 198 22447.94 170.85 41473.36 88888.00 2023-07-17 22:17:29.000 198 22447.90 170.83 41473.36 88888.00 2023-07-17 22:17:30.000 198 22447.89 170.78 41473.36 47539.30 2023-07-17 22:17:31.000 198 22447.91 170.69 41473.29 88888.00 2023-07-17 22:17:32.000 198 22447.94 170.68 41473.28 88888.00 2023-07-17 22:17:33.000 198 22447.99 170.73 41473.38 88888.00 2023-07-17 22:17:34.000 198 22448.03 170.74 41473.46 88888.00 2023-07-17 22:17:35.000 198 22448.01 170.71 41473.43 47539.29 2023-07-17 22:17:36.000 198 22447.95 170.66 41473.35 88888.00 2023-07-17 22:17:37.000 198 22447.90 170.65 41473.31 88888.00 2023-07-17 22:17:38.000 198 22447.89 170.68 41473.32 88888.00 2023-07-17 22:17:39.000 198 22447.92 170.68 41473.35 88888.00 2023-07-17 22:17:40.000 198 22447.96 170.65 41473.39 47539.28 2023-07-17 22:17:41.000 198 22447.97 170.62 41473.45 88888.00 2023-07-17 22:17:42.000 198 22447.98 170.60 41473.47 88888.00 2023-07-17 22:17:43.000 198 22448.00 170.63 41473.44 88888.00 2023-07-17 22:17:44.000 198 22448.01 170.68 41473.44 88888.00 2023-07-17 22:17:45.000 198 22448.01 170.68 41473.45 47539.22 2023-07-17 22:17:46.000 198 22448.00 170.62 41473.40 88888.00 2023-07-17 22:17:47.000 198 22447.97 170.57 41473.34 88888.00 2023-07-17 22:17:48.000 198 22447.93 170.59 41473.34 88888.00 2023-07-17 22:17:49.000 198 22447.94 170.64 41473.39 88888.00 2023-07-17 22:17:50.000 198 22447.97 170.67 41473.43 47539.18 2023-07-17 22:17:51.000 198 22447.95 170.70 41473.40 88888.00 2023-07-17 22:17:52.000 198 22447.91 170.69 41473.33 88888.00 2023-07-17 22:17:53.000 198 22447.86 170.64 41473.29 88888.00 2023-07-17 22:17:54.000 198 22447.86 170.60 41473.29 88888.00 2023-07-17 22:17:55.000 198 22447.92 170.61 41473.32 47539.19 2023-07-17 22:17:56.000 198 22447.93 170.67 41473.33 88888.00 2023-07-17 22:17:57.000 198 22447.90 170.70 41473.34 88888.00 2023-07-17 22:17:58.000 198 22447.89 170.71 41473.34 88888.00 2023-07-17 22:17:59.000 198 22447.90 170.73 41473.34 88888.00 2023-07-17 22:18:00.000 198 22447.89 170.73 41473.31 47539.14 2023-07-17 22:18:01.000 198 22447.84 170.67 41473.19 88888.00 2023-07-17 22:18:02.000 198 22447.80 170.67 41473.12 88888.00 2023-07-17 22:18:03.000 198 22447.78 170.73 41473.22 88888.00 2023-07-17 22:18:04.000 198 22447.77 170.78 41473.34 88888.00 2023-07-17 22:18:05.000 198 22447.75 170.79 41473.34 47539.17 2023-07-17 22:18:06.000 198 22447.75 170.78 41473.29 88888.00 2023-07-17 22:18:07.000 198 22447.80 170.77 41473.32 88888.00 2023-07-17 22:18:08.000 198 22447.84 170.75 41473.34 88888.00 2023-07-17 22:18:09.000 198 22447.82 170.70 41473.27 88888.00 2023-07-17 22:18:10.000 198 22447.80 170.68 41473.23 47539.15 2023-07-17 22:18:11.000 198 22447.82 170.73 41473.29 88888.00 2023-07-17 22:18:12.000 198 22447.82 170.78 41473.34 88888.00 2023-07-17 22:18:13.000 198 22447.77 170.76 41473.37 88888.00 2023-07-17 22:18:14.000 198 22447.71 170.70 41473.38 88888.00 2023-07-17 22:18:15.000 198 22447.67 170.67 41473.36 47539.09 2023-07-17 22:18:16.000 198 22447.66 170.68 41473.34 88888.00 2023-07-17 22:18:17.000 198 22447.64 170.68 41473.33 88888.00 2023-07-17 22:18:18.000 198 22447.63 170.66 41473.33 88888.00 2023-07-17 22:18:19.000 198 22447.66 170.69 41473.36 88888.00 2023-07-17 22:18:20.000 198 22447.66 170.75 41473.35 47539.07 2023-07-17 22:18:21.000 198 22447.59 170.72 41473.31 88888.00 2023-07-17 22:18:22.000 198 22447.53 170.65 41473.31 88888.00 2023-07-17 22:18:23.000 198 22447.53 170.64 41473.32 88888.00 2023-07-17 22:18:24.000 198 22447.57 170.71 41473.28 88888.00 2023-07-17 22:18:25.000 198 22447.54 170.75 41473.26 47539.05 2023-07-17 22:18:26.000 198 22447.44 170.69 41473.27 88888.00 2023-07-17 22:18:27.000 198 22447.37 170.60 41473.20 88888.00 2023-07-17 22:18:28.000 198 22447.38 170.59 41473.16 88888.00 2023-07-17 22:18:29.000 198 22447.38 170.60 41473.19 88888.00 2023-07-17 22:18:30.000 198 22447.35 170.57 41473.27 47539.01 2023-07-17 22:18:31.000 198 22447.31 170.56 41473.32 88888.00 2023-07-17 22:18:32.000 198 22447.32 170.62 41473.27 88888.00 2023-07-17 22:18:33.000 198 22447.35 170.62 41473.18 88888.00 2023-07-17 22:18:34.000 198 22447.35 170.52 41473.11 88888.00 2023-07-17 22:18:35.000 198 22447.35 170.43 41473.11 47538.98 2023-07-17 22:18:36.000 198 22447.34 170.39 41473.16 88888.00 2023-07-17 22:18:37.000 198 22447.32 170.36 41473.18 88888.00 2023-07-17 22:18:38.000 198 22447.28 170.35 41473.16 88888.00 2023-07-17 22:18:39.000 198 22447.24 170.32 41473.15 88888.00 2023-07-17 22:18:40.000 198 22447.25 170.24 41473.16 47538.97 2023-07-17 22:18:41.000 198 22447.30 170.18 41473.17 88888.00 2023-07-17 22:18:42.000 198 22447.34 170.20 41473.17 88888.00 2023-07-17 22:18:43.000 198 22447.33 170.26 41473.20 88888.00 2023-07-17 22:18:44.000 198 22447.31 170.31 41473.27 88888.00 2023-07-17 22:18:45.000 198 22447.28 170.30 41473.31 47538.99 2023-07-17 22:18:46.000 198 22447.26 170.25 41473.30 88888.00 2023-07-17 22:18:47.000 198 22447.29 170.20 41473.27 88888.00 2023-07-17 22:18:48.000 198 22447.34 170.09 41473.26 88888.00 2023-07-17 22:18:49.000 198 22447.37 170.01 41473.24 88888.00 2023-07-17 22:18:50.000 198 22447.37 170.00 41473.22 47538.93 2023-07-17 22:18:51.000 198 22447.32 170.03 41473.26 88888.00 2023-07-17 22:18:52.000 198 22447.25 170.06 41473.32 88888.00 2023-07-17 22:18:53.000 198 22447.19 170.03 41473.32 88888.00 2023-07-17 22:18:54.000 198 22447.15 169.99 41473.31 88888.00 2023-07-17 22:18:55.000 198 22447.11 170.01 41473.35 47538.90 2023-07-17 22:18:56.000 198 22447.10 170.04 41473.39 88888.00 2023-07-17 22:18:57.000 198 22447.15 170.01 41473.39 88888.00 2023-07-17 22:18:58.000 198 22447.16 169.95 41473.36 88888.00 2023-07-17 22:18:59.000 198 22447.16 169.90 41473.31 88888.00 2023-07-17 22:19:00.000 198 22447.15 169.85 41473.20 47538.86 2023-07-17 22:19:01.000 198 22447.12 169.80 41473.12 88888.00 2023-07-17 22:19:02.000 198 22447.11 169.80 41473.13 88888.00 2023-07-17 22:19:03.000 198 22447.10 169.86 41473.21 88888.00 2023-07-17 22:19:04.000 198 22447.11 169.93 41473.23 88888.00 2023-07-17 22:19:05.000 198 22447.11 169.97 41473.20 47538.83 2023-07-17 22:19:06.000 198 22447.10 169.99 41473.16 88888.00 2023-07-17 22:19:07.000 198 22447.10 169.97 41473.12 88888.00 2023-07-17 22:19:08.000 198 22447.10 169.97 41473.14 88888.00 2023-07-17 22:19:09.000 198 22447.07 170.01 41473.18 88888.00 2023-07-17 22:19:10.000 198 22446.98 170.06 41473.16 47538.74 2023-07-17 22:19:11.000 198 22446.88 170.13 41473.12 88888.00 2023-07-17 22:19:12.000 198 22446.87 170.17 41473.11 88888.00 2023-07-17 22:19:13.000 198 22446.90 170.17 41473.17 88888.00 2023-07-17 22:19:14.000 198 22446.90 170.12 41473.23 88888.00 2023-07-17 22:19:15.000 198 22446.88 170.03 41473.21 47538.70 2023-07-17 22:19:16.000 198 22446.88 170.00 41473.23 88888.00 2023-07-17 22:19:17.000 198 22446.90 170.01 41473.33 88888.00 2023-07-17 22:19:18.000 198 22446.89 170.03 41473.35 88888.00 2023-07-17 22:19:19.000 198 22446.83 170.08 41473.29 88888.00 2023-07-17 22:19:20.000 198 22446.77 170.10 41473.24 47538.65 2023-07-17 22:19:21.000 198 22446.75 170.07 41473.22 88888.00 2023-07-17 22:19:22.000 198 22446.79 170.03 41473.21 88888.00 2023-07-17 22:19:23.000 198 22446.84 170.06 41473.18 88888.00 2023-07-17 22:19:24.000 198 22446.87 170.07 41473.15 88888.00 2023-07-17 22:19:25.000 198 22446.85 170.01 41473.23 47538.68 2023-07-17 22:19:26.000 198 22446.83 170.01 41473.36 88888.00 2023-07-17 22:19:27.000 198 22446.81 170.03 41473.40 88888.00 2023-07-17 22:19:28.000 198 22446.80 170.00 41473.32 88888.00 2023-07-17 22:19:29.000 198 22446.81 169.96 41473.16 88888.00 2023-07-17 22:19:30.000 198 22446.78 169.89 41473.02 47538.64 2023-07-17 22:19:31.000 198 22446.74 169.83 41473.02 88888.00 2023-07-17 22:19:32.000 198 22446.77 169.82 41473.15 88888.00 2023-07-17 22:19:33.000 198 22446.85 169.84 41473.26 88888.00 2023-07-17 22:19:34.000 198 22446.85 169.85 41473.25 88888.00 2023-07-17 22:19:35.000 198 22446.81 169.80 41473.17 47538.62 2023-07-17 22:19:36.000 198 22446.81 169.71 41473.14 88888.00 2023-07-17 22:19:37.000 198 22446.83 169.68 41473.20 88888.00 2023-07-17 22:19:38.000 198 22446.84 169.71 41473.30 88888.00 2023-07-17 22:19:39.000 198 22446.86 169.72 41473.34 88888.00 2023-07-17 22:19:40.000 198 22446.87 169.72 41473.28 47538.67 2023-07-17 22:19:41.000 198 22446.85 169.70 41473.18 88888.00 2023-07-17 22:19:42.000 198 22446.83 169.64 41473.16 88888.00 2023-07-17 22:19:43.000 198 22446.84 169.63 41473.21 88888.00 2023-07-17 22:19:44.000 198 22446.83 169.64 41473.26 88888.00 2023-07-17 22:19:45.000 198 22446.82 169.59 41473.23 47538.63 2023-07-17 22:19:46.000 198 22446.83 169.51 41473.13 88888.00 2023-07-17 22:19:47.000 198 22446.82 169.50 41473.09 88888.00 2023-07-17 22:19:48.000 198 22446.81 169.50 41473.18 88888.00 2023-07-17 22:19:49.000 198 22446.83 169.48 41473.28 88888.00 2023-07-17 22:19:50.000 198 22446.83 169.46 41473.25 47538.58 2023-07-17 22:19:51.000 198 22446.77 169.49 41473.16 88888.00 2023-07-17 22:19:52.000 198 22446.73 169.51 41473.14 88888.00 2023-07-17 22:19:53.000 198 22446.74 169.51 41473.23 88888.00 2023-07-17 22:19:54.000 198 22446.77 169.53 41473.34 88888.00 2023-07-17 22:19:55.000 198 22446.75 169.52 41473.38 47538.59 2023-07-17 22:19:56.000 198 22446.70 169.51 41473.33 88888.00 2023-07-17 22:19:57.000 198 22446.69 169.51 41473.25 88888.00 2023-07-17 22:19:58.000 198 22446.70 169.50 41473.23 88888.00 2023-07-17 22:19:59.000 198 22446.74 169.51 41473.27 88888.00 2023-07-17 22:20:00.000 198 22446.76 169.53 41473.28 47538.53 2023-07-17 22:20:01.000 198 22446.77 169.56 41473.31 88888.00 2023-07-17 22:20:02.000 198 22446.77 169.57 41473.37 88888.00 2023-07-17 22:20:03.000 198 22446.79 169.57 41473.43 88888.00 2023-07-17 22:20:04.000 198 22446.79 169.53 41473.48 88888.00 2023-07-17 22:20:05.000 198 22446.73 169.49 41473.47 47538.50 2023-07-17 22:20:06.000 198 22446.64 169.48 41473.37 88888.00 2023-07-17 22:20:07.000 198 22446.58 169.52 41473.29 88888.00 2023-07-17 22:20:08.000 198 22446.55 169.51 41473.32 88888.00 2023-07-17 22:20:09.000 198 22446.54 169.46 41473.43 88888.00 2023-07-17 22:20:10.000 198 22446.55 169.40 41473.51 47538.45 2023-07-17 22:20:11.000 198 22446.57 169.40 41473.52 88888.00 2023-07-17 22:20:12.000 198 22446.60 169.50 41473.46 88888.00 2023-07-17 22:20:13.000 198 22446.63 169.62 41473.39 88888.00 2023-07-17 22:20:14.000 198 22446.64 169.64 41473.39 88888.00 2023-07-17 22:20:15.000 198 22446.60 169.62 41473.44 47538.45 2023-07-17 22:20:16.000 198 22446.55 169.59 41473.50 88888.00 2023-07-17 22:20:17.000 198 22446.57 169.56 41473.55 88888.00 2023-07-17 22:20:18.000 198 22446.63 169.58 41473.57 88888.00 2023-07-17 22:20:19.000 198 22446.62 169.61 41473.50 88888.00 2023-07-17 22:20:20.000 198 22446.58 169.58 41473.40 47538.42 2023-07-17 22:20:21.000 198 22446.60 169.56 41473.41 88888.00 2023-07-17 22:20:22.000 198 22446.61 169.59 41473.46 88888.00 2023-07-17 22:20:23.000 198 22446.52 169.64 41473.49 88888.00 2023-07-17 22:20:24.000 198 22446.44 169.66 41473.48 88888.00 2023-07-17 22:20:25.000 198 22446.44 169.64 41473.46 47538.36 2023-07-17 22:20:26.000 198 22446.45 169.61 41473.41 88888.00 2023-07-17 22:20:27.000 198 22446.40 169.60 41473.33 88888.00 2023-07-17 22:20:28.000 198 22446.35 169.60 41473.33 88888.00 2023-07-17 22:20:29.000 198 22446.36 169.58 41473.39 88888.00 2023-07-17 22:20:30.000 198 22446.37 169.58 41473.46 47538.36 2023-07-17 22:20:31.000 198 22446.36 169.61 41473.47 88888.00 2023-07-17 22:20:32.000 198 22446.34 169.65 41473.38 88888.00 2023-07-17 22:20:33.000 198 22446.29 169.63 41473.27 88888.00 2023-07-17 22:20:34.000 198 22446.24 169.58 41473.22 88888.00 2023-07-17 22:20:35.000 198 22446.18 169.56 41473.21 47538.25 2023-07-17 22:20:36.000 198 22446.12 169.53 41473.20 88888.00 2023-07-17 22:20:37.000 198 22446.08 169.49 41473.23 88888.00 2023-07-17 22:20:38.000 198 22446.08 169.50 41473.27 88888.00 2023-07-17 22:20:39.000 198 22446.08 169.55 41473.31 88888.00 2023-07-17 22:20:40.000 198 22446.07 169.61 41473.37 47538.21 2023-07-17 22:20:41.000 198 22446.03 169.64 41473.37 88888.00 2023-07-17 22:20:42.000 198 22445.99 169.66 41473.33 88888.00 2023-07-17 22:20:43.000 198 22445.97 169.65 41473.29 88888.00 2023-07-17 22:20:44.000 198 22445.93 169.63 41473.23 88888.00 2023-07-17 22:20:45.000 198 22445.89 169.68 41473.24 47538.13 2023-07-17 22:20:46.000 198 22445.88 169.75 41473.27 88888.00 2023-07-17 22:20:47.000 198 22445.88 169.78 41473.29 88888.00 2023-07-17 22:20:48.000 198 22445.89 169.79 41473.37 88888.00 2023-07-17 22:20:49.000 198 22445.89 169.82 41473.48 88888.00 2023-07-17 22:20:50.000 198 22445.88 169.85 41473.52 47538.07 2023-07-17 22:20:51.000 198 22445.85 169.86 41473.46 88888.00 2023-07-17 22:20:52.000 198 22445.80 169.89 41473.32 88888.00 2023-07-17 22:20:53.000 198 22445.73 169.91 41473.21 88888.00 2023-07-17 22:20:54.000 198 22445.71 169.88 41473.19 88888.00 2023-07-17 22:20:55.000 198 22445.71 169.85 41473.20 47537.97 2023-07-17 22:20:56.000 198 22445.72 169.84 41473.21 88888.00 2023-07-17 22:20:57.000 198 22445.73 169.87 41473.22 88888.00 2023-07-17 22:20:58.000 198 22445.70 169.91 41473.22 88888.00 2023-07-17 22:20:59.000 198 22445.65 169.98 41473.23 88888.00 2023-07-17 22:21:00.000 198 22445.63 170.04 41473.24 47537.94 2023-07-17 22:21:01.000 198 22445.62 170.07 41473.25 88888.00 2023-07-17 22:21:02.000 198 22445.60 170.07 41473.23 88888.00 2023-07-17 22:21:03.000 198 22445.60 170.07 41473.20 88888.00 2023-07-17 22:21:04.000 198 22445.62 170.13 41473.23 88888.00 2023-07-17 22:21:05.000 198 22445.56 170.20 41473.31 47537.93 2023-07-17 22:21:06.000 198 22445.48 170.19 41473.29 88888.00 2023-07-17 22:21:07.000 198 22445.48 170.15 41473.21 88888.00 2023-07-17 22:21:08.000 198 22445.56 170.16 41473.18 88888.00 2023-07-17 22:21:09.000 198 22445.59 170.18 41473.18 88888.00 2023-07-17 22:21:10.000 198 22445.58 170.16 41473.18 47537.88 2023-07-17 22:21:11.000 198 22445.57 170.12 41473.14 88888.00 2023-07-17 22:21:12.000 198 22445.54 170.07 41473.05 88888.00 2023-07-17 22:21:13.000 198 22445.53 170.04 41473.04 88888.00 2023-07-17 22:21:14.000 198 22445.55 170.05 41473.15 88888.00 2023-07-17 22:21:15.000 198 22445.56 170.06 41473.22 47537.89 2023-07-17 22:21:16.000 198 22445.57 170.02 41473.22 88888.00 2023-07-17 22:21:17.000 198 22445.58 169.95 41473.24 88888.00 2023-07-17 22:21:18.000 198 22445.58 169.94 41473.29 88888.00 2023-07-17 22:21:19.000 198 22445.59 169.99 41473.28 88888.00 2023-07-17 22:21:20.000 198 22445.56 170.02 41473.19 47537.83 2023-07-17 22:21:21.000 198 22445.50 169.98 41473.17 88888.00 2023-07-17 22:21:22.000 198 22445.48 169.91 41473.22 88888.00 2023-07-17 22:21:23.000 198 22445.44 169.87 41473.22 88888.00 2023-07-17 22:21:24.000 198 22445.39 169.85 41473.14 88888.00 2023-07-17 22:21:25.000 198 22445.35 169.84 41473.10 47537.82 2023-07-17 22:21:26.000 198 22445.34 169.87 41473.15 88888.00 2023-07-17 22:21:27.000 198 22445.33 169.93 41473.26 88888.00 2023-07-17 22:21:28.000 198 22445.31 169.95 41473.25 88888.00 2023-07-17 22:21:29.000 198 22445.26 169.91 41473.14 88888.00 2023-07-17 22:21:30.000 198 22445.25 169.90 41473.10 47537.68 2023-07-17 22:21:31.000 198 22445.25 169.90 41473.16 88888.00 2023-07-17 22:21:32.000 198 22445.22 169.89 41473.19 88888.00 2023-07-17 22:21:33.000 198 22445.16 169.89 41473.17 88888.00 2023-07-17 22:21:34.000 198 22445.11 169.90 41473.14 88888.00 2023-07-17 22:21:35.000 198 22445.09 169.94 41473.14 47537.64 2023-07-17 22:21:36.000 198 22445.08 169.97 41473.14 88888.00 2023-07-17 22:21:37.000 198 22445.03 169.96 41473.14 88888.00 2023-07-17 22:21:38.000 198 22444.97 169.96 41473.11 88888.00 2023-07-17 22:21:39.000 198 22444.92 170.00 41473.03 88888.00 2023-07-17 22:21:40.000 198 22444.89 170.05 41473.00 47537.51 2023-07-17 22:21:41.000 198 22444.86 170.05 41473.07 88888.00 2023-07-17 22:21:42.000 198 22444.81 170.03 41473.15 88888.00 2023-07-17 22:21:43.000 198 22444.76 170.02 41473.18 88888.00 2023-07-17 22:21:44.000 198 22444.72 170.05 41473.14 88888.00 2023-07-17 22:21:45.000 198 22444.66 170.06 41473.11 47537.40 2023-07-17 22:21:46.000 198 22444.57 170.04 41473.15 88888.00 2023-07-17 22:21:47.000 198 22444.50 170.05 41473.18 88888.00 2023-07-17 22:21:48.000 198 22444.47 170.12 41473.18 88888.00 2023-07-17 22:21:49.000 198 22444.48 170.20 41473.16 88888.00 2023-07-17 22:21:50.000 198 22444.46 170.26 41473.14 47537.26 2023-07-17 22:21:51.000 198 22444.40 170.31 41473.13 88888.00 2023-07-17 22:21:52.000 198 22444.32 170.31 41473.12 88888.00 2023-07-17 22:21:53.000 198 22444.22 170.28 41473.04 88888.00 2023-07-17 22:21:54.000 198 22444.16 170.29 41472.94 88888.00 2023-07-17 22:21:55.000 198 22444.11 170.30 41472.92 47537.13 2023-07-17 22:21:56.000 198 22444.05 170.29 41472.97 88888.00 2023-07-17 22:21:57.000 198 22444.01 170.29 41472.99 88888.00 2023-07-17 22:21:58.000 198 22444.01 170.30 41472.95 88888.00 2023-07-17 22:21:59.000 198 22443.99 170.32 41472.91 88888.00 2023-07-17 22:22:00.000 198 22443.94 170.31 41472.94 47537.05 2023-07-17 22:22:01.000 198 22443.83 170.27 41472.96 88888.00 2023-07-17 22:22:02.000 198 22443.69 170.29 41472.96 88888.00 2023-07-17 22:22:03.000 198 22443.60 170.35 41472.95 88888.00 2023-07-17 22:22:04.000 198 22443.59 170.35 41472.96 88888.00 2023-07-17 22:22:05.000 198 22443.59 170.31 41472.97 47536.92 2023-07-17 22:22:06.000 198 22443.58 170.26 41472.96 88888.00 2023-07-17 22:22:07.000 198 22443.55 170.23 41472.91 88888.00 2023-07-17 22:22:08.000 198 22443.51 170.26 41472.91 88888.00 2023-07-17 22:22:09.000 198 22443.48 170.31 41473.00 88888.00 2023-07-17 22:22:10.000 198 22443.45 170.34 41473.07 47536.73 2023-07-17 22:22:11.000 198 22443.42 170.32 41473.06 88888.00 2023-07-17 22:22:12.000 198 22443.38 170.24 41473.00 88888.00 2023-07-17 22:22:13.000 198 22443.32 170.18 41472.93 88888.00 2023-07-17 22:22:14.000 198 22443.28 170.19 41472.89 88888.00 2023-07-17 22:22:15.000 198 22443.26 170.23 41472.87 47536.63 2023-07-17 22:22:16.000 198 22443.19 170.26 41472.89 88888.00 2023-07-17 22:22:17.000 198 22443.11 170.29 41472.94 88888.00 2023-07-17 22:22:18.000 198 22443.10 170.28 41472.92 88888.00 2023-07-17 22:22:19.000 198 22443.14 170.24 41472.88 88888.00 2023-07-17 22:22:20.000 198 22443.18 170.25 41472.92 47536.59 2023-07-17 22:22:21.000 198 22443.18 170.27 41472.93 88888.00 2023-07-17 22:22:22.000 198 22443.15 170.25 41472.89 88888.00 2023-07-17 22:22:23.000 198 22443.12 170.20 41472.89 88888.00 2023-07-17 22:22:24.000 198 22443.10 170.17 41472.82 88888.00 2023-07-17 22:22:25.000 198 22443.09 170.22 41472.73 47536.53 2023-07-17 22:22:26.000 198 22443.09 170.25 41472.72 88888.00 2023-07-17 22:22:27.000 198 22443.04 170.21 41472.80 88888.00 2023-07-17 22:22:28.000 198 22442.97 170.16 41472.90 88888.00 2023-07-17 22:22:29.000 198 22442.96 170.16 41472.97 88888.00 2023-07-17 22:22:30.000 198 22442.98 170.17 41472.97 47536.54 2023-07-17 22:22:31.000 198 22442.94 170.12 41472.88 88888.00 2023-07-17 22:22:32.000 198 22442.88 170.08 41472.75 88888.00 2023-07-17 22:22:33.000 198 22442.88 170.13 41472.69 88888.00 2023-07-17 22:22:34.000 198 22442.94 170.18 41472.76 88888.00 2023-07-17 22:22:35.000 198 22442.98 170.19 41472.81 47536.50 2023-07-17 22:22:36.000 198 22442.98 170.18 41472.80 88888.00 2023-07-17 22:22:37.000 198 22442.99 170.14 41472.82 88888.00 2023-07-17 22:22:38.000 198 22443.02 170.07 41472.82 88888.00 2023-07-17 22:22:39.000 198 22443.03 170.04 41472.74 88888.00 2023-07-17 22:22:40.000 198 22443.02 170.08 41472.68 47536.49 2023-07-17 22:22:41.000 198 22443.00 170.11 41472.71 88888.00 2023-07-17 22:22:42.000 198 22442.98 170.11 41472.76 88888.00 2023-07-17 22:22:43.000 198 22442.99 170.08 41472.74 88888.00 2023-07-17 22:22:44.000 198 22443.02 170.06 41472.73 88888.00 2023-07-17 22:22:45.000 198 22443.01 170.02 41472.79 47536.53 2023-07-17 22:22:46.000 198 22442.98 169.96 41472.79 88888.00 2023-07-17 22:22:47.000 198 22442.97 169.94 41472.72 88888.00 2023-07-17 22:22:48.000 198 22442.99 169.99 41472.73 88888.00 2023-07-17 22:22:49.000 198 22443.03 170.00 41472.87 88888.00 2023-07-17 22:22:50.000 198 22443.07 169.99 41472.97 47536.48 2023-07-17 22:22:51.000 198 22443.08 170.02 41472.97 88888.00 2023-07-17 22:22:52.000 198 22443.05 170.08 41472.94 88888.00 2023-07-17 22:22:53.000 198 22443.02 170.06 41472.93 88888.00 2023-07-17 22:22:54.000 198 22442.99 169.99 41472.86 88888.00 2023-07-17 22:22:55.000 198 22442.99 169.94 41472.82 47536.46 2023-07-17 22:22:56.000 198 22443.00 169.91 41472.84 88888.00 2023-07-17 22:22:57.000 198 22442.98 169.90 41472.84 88888.00 2023-07-17 22:22:58.000 198 22442.94 169.91 41472.78 88888.00 2023-07-17 22:22:59.000 198 22442.87 169.94 41472.74 88888.00 2023-07-17 22:23:00.000 198 22442.83 169.94 41472.77 47536.40 2023-07-17 22:23:01.000 198 22442.81 169.92 41472.79 88888.00 2023-07-17 22:23:02.000 198 22442.80 169.90 41472.80 88888.00 2023-07-17 22:23:03.000 198 22442.80 169.88 41472.82 88888.00 2023-07-17 22:23:04.000 198 22442.77 169.91 41472.81 88888.00 2023-07-17 22:23:05.000 198 22442.72 169.99 41472.78 47536.31 2023-07-17 22:23:06.000 198 22442.70 170.04 41472.75 88888.00 2023-07-17 22:23:07.000 198 22442.72 170.07 41472.75 88888.00 2023-07-17 22:23:08.000 198 22442.69 170.10 41472.74 88888.00 2023-07-17 22:23:09.000 198 22442.63 170.12 41472.70 88888.00 2023-07-17 22:23:10.000 198 22442.63 170.13 41472.66 47536.25 2023-07-17 22:23:11.000 198 22442.65 170.11 41472.68 88888.00 2023-07-17 22:23:12.000 198 22442.59 170.07 41472.71 88888.00 2023-07-17 22:23:13.000 198 22442.53 170.09 41472.74 88888.00 2023-07-17 22:23:14.000 198 22442.52 170.12 41472.79 88888.00 2023-07-17 22:23:15.000 198 22442.52 170.09 41472.77 47536.23 2023-07-17 22:23:16.000 198 22442.47 170.07 41472.66 88888.00 2023-07-17 22:23:17.000 198 22442.36 170.08 41472.59 88888.00 2023-07-17 22:23:18.000 198 22442.33 170.12 41472.61 88888.00 2023-07-17 22:23:19.000 198 22442.38 170.18 41472.63 88888.00 2023-07-17 22:23:20.000 198 22442.38 170.22 41472.62 47536.13 2023-07-17 22:23:21.000 198 22442.33 170.24 41472.66 88888.00 2023-07-17 22:23:22.000 198 22442.30 170.25 41472.70 88888.00 2023-07-17 22:23:23.000 198 22442.32 170.28 41472.71 88888.00 2023-07-17 22:23:24.000 198 22442.36 170.32 41472.75 88888.00 2023-07-17 22:23:25.000 198 22442.34 170.34 41472.79 47536.14 2023-07-17 22:23:26.000 198 22442.26 170.32 41472.80 88888.00 2023-07-17 22:23:27.000 198 22442.18 170.27 41472.79 88888.00 2023-07-17 22:23:28.000 198 22442.15 170.24 41472.71 88888.00 2023-07-17 22:23:29.000 198 22442.17 170.22 41472.68 88888.00 2023-07-17 22:23:30.000 198 22442.19 170.19 41472.81 47536.13 2023-07-17 22:23:31.000 198 22442.20 170.20 41472.97 88888.00 2023-07-17 22:23:32.000 198 22442.25 170.20 41472.99 88888.00 2023-07-17 22:23:33.000 198 22442.33 170.18 41472.95 88888.00 2023-07-17 22:23:34.000 198 22442.35 170.17 41472.88 88888.00 2023-07-17 22:23:35.000 198 22442.31 170.18 41472.81 47536.09 2023-07-17 22:23:36.000 198 22442.28 170.22 41472.80 88888.00 2023-07-17 22:23:37.000 198 22442.28 170.29 41472.84 88888.00 2023-07-17 22:23:38.000 198 22442.30 170.36 41472.88 88888.00 2023-07-17 22:23:39.000 198 22442.35 170.35 41472.88 88888.00 2023-07-17 22:23:40.000 198 22442.41 170.25 41472.86 47536.17 2023-07-17 22:23:41.000 198 22442.44 170.17 41472.86 88888.00 2023-07-17 22:23:42.000 198 22442.45 170.16 41472.88 88888.00 2023-07-17 22:23:43.000 198 22442.45 170.16 41472.86 88888.00 2023-07-17 22:23:44.000 198 22442.45 170.12 41472.82 88888.00 2023-07-17 22:23:45.000 198 22442.47 170.09 41472.81 47536.16 2023-07-17 22:23:46.000 198 22442.51 170.14 41472.85 88888.00 2023-07-17 22:23:47.000 198 22442.54 170.26 41472.87 88888.00 2023-07-17 22:23:48.000 198 22442.57 170.33 41472.83 88888.00 2023-07-17 22:23:49.000 198 22442.62 170.32 41472.79 88888.00 2023-07-17 22:23:50.000 198 22442.70 170.31 41472.82 47536.23 2023-07-17 22:23:51.000 198 22442.78 170.27 41472.84 88888.00 2023-07-17 22:23:52.000 198 22442.80 170.19 41472.78 88888.00 2023-07-17 22:23:53.000 198 22442.81 170.14 41472.72 88888.00 2023-07-17 22:23:54.000 198 22442.81 170.12 41472.75 88888.00 2023-07-17 22:23:55.000 198 22442.81 170.08 41472.81 47536.26 2023-07-17 22:23:56.000 198 22442.87 170.08 41472.82 88888.00 2023-07-17 22:23:57.000 198 22442.93 170.12 41472.84 88888.00 2023-07-17 22:23:58.000 198 22442.93 170.13 41472.82 88888.00 2023-07-17 22:23:59.000 198 22442.94 170.10 41472.74 88888.00 2023-07-17 22:24:00.000 198 22442.98 170.07 41472.67 47536.31 2023-07-17 22:24:01.000 198 22443.01 170.04 41472.66 88888.00 2023-07-17 22:24:02.000 198 22443.02 170.02 41472.66 88888.00 2023-07-17 22:24:03.000 198 22443.03 170.06 41472.68 88888.00 2023-07-17 22:24:04.000 198 22443.04 170.14 41472.72 88888.00 2023-07-17 22:24:05.000 198 22443.06 170.15 41472.73 47536.38 2023-07-17 22:24:06.000 198 22443.08 170.11 41472.70 88888.00 2023-07-17 22:24:07.000 198 22443.09 170.14 41472.72 88888.00 2023-07-17 22:24:08.000 198 22443.11 170.17 41472.74 88888.00 2023-07-17 22:24:09.000 198 22443.14 170.12 41472.69 88888.00 2023-07-17 22:24:10.000 198 22443.16 170.09 41472.61 47536.36 2023-07-17 22:24:11.000 198 22443.16 170.10 41472.59 88888.00 2023-07-17 22:24:12.000 198 22443.14 170.08 41472.64 88888.00 2023-07-17 22:24:13.000 198 22443.11 170.07 41472.69 88888.00 2023-07-17 22:24:14.000 198 22443.12 170.14 41472.72 88888.00 2023-07-17 22:24:15.000 198 22443.15 170.19 41472.72 47536.36 2023-07-17 22:24:16.000 198 22443.15 170.15 41472.68 88888.00 2023-07-17 22:24:17.000 198 22443.13 170.10 41472.62 88888.00 2023-07-17 22:24:18.000 198 22443.13 170.08 41472.59 88888.00 2023-07-17 22:24:19.000 198 22443.13 170.08 41472.59 88888.00 2023-07-17 22:24:20.000 198 22443.12 170.15 41472.61 47536.39 2023-07-17 22:24:21.000 198 22443.14 170.26 41472.69 88888.00 2023-07-17 22:24:22.000 198 22443.16 170.28 41472.75 88888.00 2023-07-17 22:24:23.000 198 22443.14 170.22 41472.74 88888.00 2023-07-17 22:24:24.000 198 22443.08 170.21 41472.72 88888.00 2023-07-17 22:24:25.000 198 22443.04 170.27 41472.75 47536.35 2023-07-17 22:24:26.000 198 22443.00 170.34 41472.79 88888.00 2023-07-17 22:24:27.000 198 22442.97 170.35 41472.74 88888.00 2023-07-17 22:24:28.000 198 22442.97 170.28 41472.65 88888.00 2023-07-17 22:24:29.000 198 22442.96 170.23 41472.59 88888.00 2023-07-17 22:24:30.000 198 22442.95 170.24 41472.61 47536.41 2023-07-17 22:24:31.000 198 22442.94 170.28 41472.66 88888.00 2023-07-17 22:24:32.000 198 22442.92 170.30 41472.66 88888.00 2023-07-17 22:24:33.000 198 22442.89 170.31 41472.59 88888.00 2023-07-17 22:24:34.000 198 22442.87 170.28 41472.50 88888.00 2023-07-17 22:24:35.000 198 22442.85 170.26 41472.50 47536.30 2023-07-17 22:24:36.000 198 22442.83 170.31 41472.57 88888.00 2023-07-17 22:24:37.000 198 22442.81 170.34 41472.61 88888.00 2023-07-17 22:24:38.000 198 22442.82 170.35 41472.57 88888.00 2023-07-17 22:24:39.000 198 22442.86 170.37 41472.57 88888.00 2023-07-17 22:24:40.000 198 22442.86 170.40 41472.64 47536.34 2023-07-17 22:24:41.000 198 22442.87 170.42 41472.71 88888.00 2023-07-17 22:24:42.000 198 22442.91 170.43 41472.70 88888.00 2023-07-17 22:24:43.000 198 22442.89 170.39 41472.65 88888.00 2023-07-17 22:24:44.000 198 22442.84 170.33 41472.61 88888.00 2023-07-17 22:24:45.000 198 22442.81 170.34 41472.64 47536.29 2023-07-17 22:24:46.000 198 22442.77 170.39 41472.71 88888.00 2023-07-17 22:24:47.000 198 22442.72 170.39 41472.72 88888.00 2023-07-17 22:24:48.000 198 22442.73 170.35 41472.71 88888.00 2023-07-17 22:24:49.000 198 22442.77 170.35 41472.73 88888.00 2023-07-17 22:24:50.000 198 22442.77 170.38 41472.74 47536.26 2023-07-17 22:24:51.000 198 22442.73 170.44 41472.72 88888.00 2023-07-17 22:24:52.000 198 22442.68 170.50 41472.71 88888.00 2023-07-17 22:24:53.000 198 22442.65 170.51 41472.73 88888.00 2023-07-17 22:24:54.000 198 22442.58 170.48 41472.76 88888.00 2023-07-17 22:24:55.000 198 22442.49 170.44 41472.73 47536.23 2023-07-17 22:24:56.000 198 22442.48 170.39 41472.69 88888.00 2023-07-17 22:24:57.000 198 22442.52 170.35 41472.62 88888.00 2023-07-17 22:24:58.000 198 22442.54 170.37 41472.57 88888.00 2023-07-17 22:24:59.000 198 22442.54 170.44 41472.59 88888.00 2023-07-17 22:25:00.000 198 22442.55 170.50 41472.62 47536.14 2023-07-17 22:25:01.000 198 22442.51 170.51 41472.55 88888.00 2023-07-17 22:25:02.000 198 22442.42 170.51 41472.47 88888.00 2023-07-17 22:25:03.000 198 22442.33 170.49 41472.45 88888.00 2023-07-17 22:25:04.000 198 22442.26 170.47 41472.41 88888.00 2023-07-17 22:25:05.000 198 22442.21 170.48 41472.35 47536.07 2023-07-17 22:25:06.000 198 22442.18 170.50 41472.38 88888.00 2023-07-17 22:25:07.000 198 22442.17 170.53 41472.43 88888.00 2023-07-17 22:25:08.000 198 22442.14 170.55 41472.47 88888.00 2023-07-17 22:25:09.000 198 22442.07 170.56 41472.54 88888.00 2023-07-17 22:25:10.000 198 22441.97 170.59 41472.64 47535.97 2023-07-17 22:25:11.000 198 22441.89 170.58 41472.64 88888.00 2023-07-17 22:25:12.000 198 22441.87 170.51 41472.57 88888.00 2023-07-17 22:25:13.000 198 22441.88 170.53 41472.60 88888.00 2023-07-17 22:25:14.000 198 22441.91 170.65 41472.66 88888.00 2023-07-17 22:25:15.000 198 22441.89 170.71 41472.63 47535.84 2023-07-17 22:25:16.000 198 22441.82 170.65 41472.56 88888.00 2023-07-17 22:25:17.000 198 22441.74 170.58 41472.54 88888.00 2023-07-17 22:25:18.000 198 22441.69 170.60 41472.62 88888.00 2023-07-17 22:25:19.000 198 22441.64 170.63 41472.70 88888.00 2023-07-17 22:25:20.000 198 22441.56 170.60 41472.63 47535.73 2023-07-17 22:25:21.000 198 22441.48 170.58 41472.56 88888.00 2023-07-17 22:25:22.000 198 22441.48 170.65 41472.59 88888.00 2023-07-17 22:25:23.000 198 22441.52 170.75 41472.66 88888.00 2023-07-17 22:25:24.000 198 22441.48 170.82 41472.71 88888.00 2023-07-17 22:25:25.000 198 22441.39 170.87 41472.75 47535.63 2023-07-17 22:25:26.000 198 22441.34 170.87 41472.77 88888.00 2023-07-17 22:25:27.000 198 22441.31 170.81 41472.73 88888.00 2023-07-17 22:25:28.000 198 22441.25 170.77 41472.66 88888.00 2023-07-17 22:25:29.000 198 22441.24 170.77 41472.66 88888.00 2023-07-17 22:25:30.000 198 22441.24 170.77 41472.69 47535.55 2023-07-17 22:25:31.000 198 22441.19 170.74 41472.70 88888.00 2023-07-17 22:25:32.000 198 22441.12 170.73 41472.68 88888.00 2023-07-17 22:25:33.000 198 22441.08 170.74 41472.64 88888.00 2023-07-17 22:25:34.000 198 22441.08 170.75 41472.60 88888.00 2023-07-17 22:25:35.000 198 22441.06 170.74 41472.55 47535.46 2023-07-17 22:25:36.000 198 22440.98 170.66 41472.51 88888.00 2023-07-17 22:25:37.000 198 22440.93 170.62 41472.55 88888.00 2023-07-17 22:25:38.000 198 22440.97 170.67 41472.64 88888.00 2023-07-17 22:25:39.000 198 22441.00 170.71 41472.62 88888.00 2023-07-17 22:25:40.000 198 22440.98 170.74 41472.53 47535.39 2023-07-17 22:25:41.000 198 22440.95 170.77 41472.50 88888.00 2023-07-17 22:25:42.000 198 22440.93 170.82 41472.56 88888.00 2023-07-17 22:25:43.000 198 22440.88 170.88 41472.69 88888.00 2023-07-17 22:25:44.000 198 22440.86 170.89 41472.76 88888.00 2023-07-17 22:25:45.000 198 22440.88 170.86 41472.74 47535.33 2023-07-17 22:25:46.000 198 22440.91 170.88 41472.71 88888.00 2023-07-17 22:25:47.000 198 22440.90 170.93 41472.72 88888.00 2023-07-17 22:25:48.000 198 22440.88 170.95 41472.76 88888.00 2023-07-17 22:25:49.000 198 22440.90 170.98 41472.79 88888.00 2023-07-17 22:25:50.000 198 22440.90 170.99 41472.79 47535.27 2023-07-17 22:25:51.000 198 22440.85 170.98 41472.79 88888.00 2023-07-17 22:25:52.000 198 22440.80 170.99 41472.82 88888.00 2023-07-17 22:25:53.000 198 22440.80 170.99 41472.80 88888.00 2023-07-17 22:25:54.000 198 22440.86 170.99 41472.73 88888.00 2023-07-17 22:25:55.000 198 22440.91 170.97 41472.67 47535.29 2023-07-17 22:25:56.000 198 22440.95 170.98 41472.67 88888.00 2023-07-17 22:25:57.000 198 22440.99 171.03 41472.73 88888.00 2023-07-17 22:25:58.000 198 22440.99 171.08 41472.77 88888.00 2023-07-17 22:25:59.000 198 22440.97 171.08 41472.79 88888.00 2023-07-17 22:26:00.000 198 22440.93 171.10 41472.82 47535.36 2023-07-17 22:26:01.000 198 22440.93 171.12 41472.84 88888.00 2023-07-17 22:26:02.000 198 22440.97 171.08 41472.81 88888.00 2023-07-17 22:26:03.000 198 22441.06 171.03 41472.79 88888.00 2023-07-17 22:26:04.000 198 22441.17 171.05 41472.85 88888.00 2023-07-17 22:26:05.000 198 22441.21 171.08 41472.93 47535.39 2023-07-17 22:26:06.000 198 22441.19 171.06 41472.93 88888.00 2023-07-17 22:26:07.000 198 22441.19 171.08 41472.93 88888.00 2023-07-17 22:26:08.000 198 22441.21 171.16 41472.87 88888.00 2023-07-17 22:26:09.000 198 22441.23 171.21 41472.69 88888.00 2023-07-17 22:26:10.000 198 22441.24 171.20 41472.60 47535.46 2023-07-17 22:26:11.000 198 22441.28 171.16 41472.66 88888.00 2023-07-17 22:26:12.000 198 22441.32 171.14 41472.68 88888.00 2023-07-17 22:26:13.000 198 22441.35 171.14 41472.59 88888.00 2023-07-17 22:26:14.000 198 22441.38 171.17 41472.61 88888.00 2023-07-17 22:26:15.000 198 22441.40 171.22 41472.77 47535.54 2023-07-17 22:26:16.000 198 22441.44 171.24 41472.85 88888.00 2023-07-17 22:26:17.000 198 22441.51 171.26 41472.81 88888.00 2023-07-17 22:26:18.000 198 22441.56 171.24 41472.74 88888.00 2023-07-17 22:26:19.000 198 22441.55 171.20 41472.65 88888.00 2023-07-17 22:26:20.000 198 22441.57 171.15 41472.61 47535.60 2023-07-17 22:26:21.000 198 22441.69 171.15 41472.68 88888.00 2023-07-17 22:26:22.000 198 22441.83 171.17 41472.69 88888.00 2023-07-17 22:26:23.000 198 22441.86 171.15 41472.59 88888.00 2023-07-17 22:26:24.000 198 22441.82 171.11 41472.56 88888.00 2023-07-17 22:26:25.000 198 22441.78 171.10 41472.60 47535.70 2023-07-17 22:26:26.000 198 22441.79 171.13 41472.62 88888.00 2023-07-17 22:26:27.000 198 22441.84 171.18 41472.64 88888.00 2023-07-17 22:26:28.000 198 22441.89 171.16 41472.62 88888.00 2023-07-17 22:26:29.000 198 22441.92 171.06 41472.57 88888.00 2023-07-17 22:26:30.000 198 22441.94 170.95 41472.56 47535.71 2023-07-17 22:26:31.000 198 22441.94 170.97 41472.60 88888.00 2023-07-17 22:26:32.000 198 22441.92 171.03 41472.73 88888.00 2023-07-17 22:26:33.000 198 22441.93 171.03 41472.85 88888.00 2023-07-17 22:26:34.000 198 22441.95 170.99 41472.82 88888.00 2023-07-17 22:26:35.000 198 22441.92 170.95 41472.66 47535.78 2023-07-17 22:26:36.000 198 22441.87 170.96 41472.53 88888.00 2023-07-17 22:26:37.000 198 22441.87 170.99 41472.47 88888.00 2023-07-17 22:26:38.000 198 22441.92 170.97 41472.49 88888.00 2023-07-17 22:26:39.000 198 22441.97 170.90 41472.53 88888.00 2023-07-17 22:26:40.000 198 22441.98 170.90 41472.56 47535.77 2023-07-17 22:26:41.000 198 22441.97 170.94 41472.57 88888.00 2023-07-17 22:26:42.000 198 22442.01 170.97 41472.57 88888.00 2023-07-17 22:26:43.000 198 22442.05 170.96 41472.57 88888.00 2023-07-17 22:26:44.000 198 22442.04 170.97 41472.55 88888.00 2023-07-17 22:26:45.000 198 22442.05 170.99 41472.56 47535.82 2023-07-17 22:26:46.000 198 22442.12 171.00 41472.62 88888.00 2023-07-17 22:26:47.000 198 22442.18 171.00 41472.68 88888.00 2023-07-17 22:26:48.000 198 22442.21 171.00 41472.65 88888.00 2023-07-17 22:26:49.000 198 22442.20 170.98 41472.62 88888.00 2023-07-17 22:26:50.000 198 22442.18 170.95 41472.63 47535.86 2023-07-17 22:26:51.000 198 22442.16 170.96 41472.61 88888.00 2023-07-17 22:26:52.000 198 22442.15 170.96 41472.58 88888.00 2023-07-17 22:26:53.000 198 22442.19 170.93 41472.59 88888.00 2023-07-17 22:26:54.000 198 22442.26 170.90 41472.66 88888.00 2023-07-17 22:26:55.000 198 22442.30 170.87 41472.74 47535.92 2023-07-17 22:26:56.000 198 22442.27 170.80 41472.72 88888.00 2023-07-17 22:26:57.000 198 22442.26 170.77 41472.71 88888.00 2023-07-17 22:26:58.000 198 22442.33 170.80 41472.75 88888.00 2023-07-17 22:26:59.000 198 22442.40 170.78 41472.75 88888.00 2023-07-17 22:27:00.000 198 22442.40 170.70 41472.75 47535.99 2023-07-17 22:27:01.000 198 22442.40 170.65 41472.82 88888.00 2023-07-17 22:27:02.000 198 22442.38 170.66 41472.82 88888.00 2023-07-17 22:27:03.000 198 22442.36 170.66 41472.79 88888.00 2023-07-17 22:27:04.000 198 22442.40 170.63 41472.76 88888.00 2023-07-17 22:27:05.000 198 22442.48 170.66 41472.77 47536.07 2023-07-17 22:27:06.000 198 22442.55 170.72 41472.82 88888.00 2023-07-17 22:27:07.000 198 22442.61 170.76 41472.84 88888.00 2023-07-17 22:27:08.000 198 22442.65 170.75 41472.81 88888.00 2023-07-17 22:27:09.000 198 22442.66 170.73 41472.78 88888.00 2023-07-17 22:27:10.000 198 22442.69 170.70 41472.77 47536.15 2023-07-17 22:27:11.000 198 22442.74 170.65 41472.79 88888.00 2023-07-17 22:27:12.000 198 22442.79 170.59 41472.85 88888.00 2023-07-17 22:27:13.000 198 22442.87 170.60 41472.90 88888.00 2023-07-17 22:27:14.000 198 22442.94 170.68 41472.92 88888.00 2023-07-17 22:27:15.000 198 22442.96 170.71 41472.88 47536.31 2023-07-17 22:27:16.000 198 22442.95 170.67 41472.81 88888.00 2023-07-17 22:27:17.000 198 22442.98 170.65 41472.79 88888.00 2023-07-17 22:27:18.000 198 22443.02 170.64 41472.82 88888.00 2023-07-17 22:27:19.000 198 22443.03 170.61 41472.82 88888.00 2023-07-17 22:27:20.000 198 22443.07 170.57 41472.76 47536.38 2023-07-17 22:27:21.000 198 22443.17 170.58 41472.70 88888.00 2023-07-17 22:27:22.000 198 22443.27 170.62 41472.72 88888.00 2023-07-17 22:27:23.000 198 22443.30 170.62 41472.78 88888.00 2023-07-17 22:27:24.000 198 22443.30 170.57 41472.80 88888.00 2023-07-17 22:27:25.000 198 22443.36 170.56 41472.82 47536.52 2023-07-17 22:27:26.000 198 22443.42 170.59 41472.85 88888.00 2023-07-17 22:27:27.000 198 22443.46 170.64 41472.84 88888.00 2023-07-17 22:27:28.000 198 22443.51 170.66 41472.82 88888.00 2023-07-17 22:27:29.000 198 22443.55 170.63 41472.81 88888.00 2023-07-17 22:27:30.000 198 22443.54 170.59 41472.75 47536.58 2023-07-17 22:27:31.000 198 22443.57 170.57 41472.69 88888.00 2023-07-17 22:27:32.000 198 22443.68 170.57 41472.68 88888.00 2023-07-17 22:27:33.000 198 22443.77 170.60 41472.73 88888.00 2023-07-17 22:27:34.000 198 22443.80 170.65 41472.78 88888.00 2023-07-17 22:27:35.000 198 22443.82 170.69 41472.77 47536.70 2023-07-17 22:27:36.000 198 22443.88 170.66 41472.74 88888.00 2023-07-17 22:27:37.000 198 22443.93 170.61 41472.69 88888.00 2023-07-17 22:27:38.000 198 22443.97 170.62 41472.64 88888.00 2023-07-17 22:27:39.000 198 22443.98 170.73 41472.62 88888.00 2023-07-17 22:27:40.000 198 22443.97 170.80 41472.64 47536.71 2023-07-17 22:27:41.000 198 22443.92 170.76 41472.66 88888.00 2023-07-17 22:27:42.000 198 22443.94 170.72 41472.68 88888.00 2023-07-17 22:27:43.000 198 22444.05 170.72 41472.71 88888.00 2023-07-17 22:27:44.000 198 22444.18 170.75 41472.72 88888.00 2023-07-17 22:27:45.000 198 22444.25 170.82 41472.76 47536.86 2023-07-17 22:27:46.000 198 22444.30 170.90 41472.77 88888.00 2023-07-17 22:27:47.000 198 22444.34 170.92 41472.74 88888.00 2023-07-17 22:27:48.000 198 22444.34 170.89 41472.69 88888.00 2023-07-17 22:27:49.000 198 22444.35 170.89 41472.59 88888.00 2023-07-17 22:27:50.000 198 22444.42 170.96 41472.52 47536.97 2023-07-17 22:27:51.000 198 22444.49 170.99 41472.54 88888.00 2023-07-17 22:27:52.000 198 22444.51 170.92 41472.57 88888.00 2023-07-17 22:27:53.000 198 22444.54 170.87 41472.61 88888.00 2023-07-17 22:27:54.000 198 22444.61 170.93 41472.65 88888.00 2023-07-17 22:27:55.000 198 22444.65 170.98 41472.67 47537.05 2023-07-17 22:27:56.000 198 22444.67 171.00 41472.66 88888.00 2023-07-17 22:27:57.000 198 22444.70 171.01 41472.64 88888.00 2023-07-17 22:27:58.000 198 22444.75 170.99 41472.63 88888.00 2023-07-17 22:27:59.000 198 22444.81 170.93 41472.64 88888.00 2023-07-17 22:28:00.000 198 22444.90 170.91 41472.64 47537.16 2023-07-17 22:28:01.000 198 22444.99 170.95 41472.63 88888.00 2023-07-17 22:28:02.000 198 22445.06 171.01 41472.62 88888.00 2023-07-17 22:28:03.000 198 22445.08 171.06 41472.64 88888.00 2023-07-17 22:28:04.000 198 22445.08 171.07 41472.65 88888.00 2023-07-17 22:28:05.000 198 22445.10 171.04 41472.62 47537.27 2023-07-17 22:28:06.000 198 22445.16 171.02 41472.55 88888.00 2023-07-17 22:28:07.000 198 22445.18 171.02 41472.49 88888.00 2023-07-17 22:28:08.000 198 22445.16 171.01 41472.51 88888.00 2023-07-17 22:28:09.000 198 22445.16 171.05 41472.59 88888.00 2023-07-17 22:28:10.000 198 22445.19 171.14 41472.61 47537.33 2023-07-17 22:28:11.000 198 22445.19 171.22 41472.56 88888.00 2023-07-17 22:28:12.000 198 22445.21 171.23 41472.54 88888.00 2023-07-17 22:28:13.000 198 22445.29 171.21 41472.56 88888.00 2023-07-17 22:28:14.000 198 22445.38 171.23 41472.57 88888.00 2023-07-17 22:28:15.000 198 22445.41 171.27 41472.57 47537.44 2023-07-17 22:28:16.000 198 22445.36 171.31 41472.58 88888.00 2023-07-17 22:28:17.000 198 22445.33 171.30 41472.61 88888.00 2023-07-17 22:28:18.000 198 22445.38 171.28 41472.59 88888.00 2023-07-17 22:28:19.000 198 22445.47 171.31 41472.60 88888.00 2023-07-17 22:28:20.000 198 22445.53 171.35 41472.66 47537.57 2023-07-17 22:28:21.000 198 22445.54 171.39 41472.66 88888.00 2023-07-17 22:28:22.000 198 22445.55 171.39 41472.57 88888.00 2023-07-17 22:28:23.000 198 22445.56 171.34 41472.49 88888.00 2023-07-17 22:28:24.000 198 22445.53 171.36 41472.44 88888.00 2023-07-17 22:28:25.000 198 22445.48 171.46 41472.44 47537.58 2023-07-17 22:28:26.000 198 22445.49 171.49 41472.50 88888.00 2023-07-17 22:28:27.000 198 22445.56 171.45 41472.58 88888.00 2023-07-17 22:28:28.000 198 22445.62 171.45 41472.66 88888.00 2023-07-17 22:28:29.000 198 22445.65 171.52 41472.66 88888.00 2023-07-17 22:28:30.000 198 22445.69 171.54 41472.56 47537.66 2023-07-17 22:28:31.000 198 22445.74 171.52 41472.50 88888.00 2023-07-17 22:28:32.000 198 22445.75 171.58 41472.54 88888.00 2023-07-17 22:28:33.000 198 22445.76 171.66 41472.61 88888.00 2023-07-17 22:28:34.000 198 22445.82 171.73 41472.65 88888.00 2023-07-17 22:28:35.000 198 22445.88 171.81 41472.72 47537.74 2023-07-17 22:28:36.000 198 22445.94 171.88 41472.83 88888.00 2023-07-17 22:28:37.000 198 22446.01 171.92 41472.87 88888.00 2023-07-17 22:28:38.000 198 22446.07 171.95 41472.79 88888.00 2023-07-17 22:28:39.000 198 22446.12 171.96 41472.69 88888.00 2023-07-17 22:28:40.000 198 22446.16 171.90 41472.68 47537.88 2023-07-17 22:28:41.000 198 22446.18 171.84 41472.70 88888.00 2023-07-17 22:28:42.000 198 22446.22 171.87 41472.68 88888.00 2023-07-17 22:28:43.000 198 22446.28 171.98 41472.68 88888.00 2023-07-17 22:28:44.000 198 22446.35 172.05 41472.71 88888.00 2023-07-17 22:28:45.000 198 22446.44 172.06 41472.76 47538.03 2023-07-17 22:28:46.000 198 22446.55 172.09 41472.79 88888.00 2023-07-17 22:28:47.000 198 22446.62 172.17 41472.77 88888.00 2023-07-17 22:28:48.000 198 22446.64 172.21 41472.73 88888.00 2023-07-17 22:28:49.000 198 22446.67 172.17 41472.74 88888.00 2023-07-17 22:28:50.000 198 22446.78 172.13 41472.79 47538.23 2023-07-17 22:28:51.000 198 22446.96 172.13 41472.82 88888.00 2023-07-17 22:28:52.000 198 22447.11 172.14 41472.84 88888.00 2023-07-17 22:28:53.000 198 22447.21 172.15 41472.89 88888.00 2023-07-17 22:28:54.000 198 22447.27 172.14 41472.94 88888.00 2023-07-17 22:28:55.000 198 22447.26 172.15 41472.92 47538.45 2023-07-17 22:28:56.000 198 22447.28 172.19 41472.91 88888.00 2023-07-17 22:28:57.000 198 22447.39 172.25 41472.96 88888.00 2023-07-17 22:28:58.000 198 22447.51 172.24 41472.94 88888.00 2023-07-17 22:28:59.000 198 22447.58 172.14 41472.86 88888.00 2023-07-17 22:29:00.000 198 22447.65 172.07 41472.89 47538.60 2023-07-17 22:29:01.000 198 22447.69 172.11 41472.99 88888.00 2023-07-17 22:29:02.000 198 22447.71 172.17 41473.00 88888.00 2023-07-17 22:29:03.000 198 22447.76 172.16 41472.94 88888.00 2023-07-17 22:29:04.000 198 22447.85 172.11 41472.94 88888.00 2023-07-17 22:29:05.000 198 22447.91 172.04 41472.96 47538.79 2023-07-17 22:29:06.000 198 22447.97 171.99 41472.94 88888.00 2023-07-17 22:29:07.000 198 22448.05 172.02 41472.89 88888.00 2023-07-17 22:29:08.000 198 22448.10 172.12 41472.89 88888.00 2023-07-17 22:29:09.000 198 22448.12 172.22 41472.91 88888.00 2023-07-17 22:29:10.000 198 22448.15 172.23 41472.92 47538.93 2023-07-17 22:29:11.000 198 22448.18 172.18 41472.92 88888.00 2023-07-17 22:29:12.000 198 22448.28 172.16 41472.95 88888.00 2023-07-17 22:29:13.000 198 22448.41 172.14 41473.01 88888.00 2023-07-17 22:29:14.000 198 22448.49 172.09 41473.01 88888.00 2023-07-17 22:29:15.000 198 22448.56 172.10 41472.96 47539.04 2023-07-17 22:29:16.000 198 22448.62 172.18 41472.93 88888.00 2023-07-17 22:29:17.000 198 22448.64 172.18 41472.94 88888.00 2023-07-17 22:29:18.000 198 22448.63 172.12 41472.98 88888.00 2023-07-17 22:29:19.000 198 22448.66 172.12 41473.04 88888.00 2023-07-17 22:29:20.000 198 22448.68 172.17 41473.04 47539.22 2023-07-17 22:29:21.000 198 22448.66 172.18 41472.93 88888.00 2023-07-17 22:29:22.000 198 22448.64 172.18 41472.87 88888.00 2023-07-17 22:29:23.000 198 22448.65 172.18 41472.96 88888.00 2023-07-17 22:29:24.000 198 22448.74 172.21 41473.07 88888.00 2023-07-17 22:29:25.000 198 22448.81 172.24 41473.12 47539.31 2023-07-17 22:29:26.000 198 22448.82 172.26 41473.12 88888.00 2023-07-17 22:29:27.000 198 22448.88 172.35 41473.12 88888.00 2023-07-17 22:29:28.000 198 22448.96 172.42 41473.11 88888.00 2023-07-17 22:29:29.000 198 22448.97 172.37 41473.07 88888.00 2023-07-17 22:29:30.000 198 22448.98 172.28 41473.07 47539.47 2023-07-17 22:29:31.000 198 22449.05 172.26 41473.07 88888.00 2023-07-17 22:29:32.000 198 22449.15 172.27 41473.06 88888.00 2023-07-17 22:29:33.000 198 22449.19 172.31 41473.04 88888.00 2023-07-17 22:29:34.000 198 22449.16 172.35 41473.00 88888.00 2023-07-17 22:29:35.000 198 22449.16 172.42 41473.02 47539.57 2023-07-17 22:29:36.000 198 22449.24 172.48 41473.08 88888.00 2023-07-17 22:29:37.000 198 22449.33 172.52 41473.09 88888.00 2023-07-17 22:29:38.000 198 22449.38 172.52 41473.02 88888.00 2023-07-17 22:29:39.000 198 22449.45 172.49 41472.97 88888.00 2023-07-17 22:29:40.000 198 22449.53 172.48 41473.00 47539.65 2023-07-17 22:29:41.000 198 22449.57 172.54 41473.07 88888.00 2023-07-17 22:29:42.000 198 22449.57 172.65 41473.12 88888.00 2023-07-17 22:29:43.000 198 22449.59 172.75 41473.11 88888.00 2023-07-17 22:29:44.000 198 22449.61 172.79 41473.09 88888.00 2023-07-17 22:29:45.000 198 22449.62 172.75 41473.06 47539.75 2023-07-17 22:29:46.000 198 22449.65 172.69 41473.01 88888.00 2023-07-17 22:29:47.000 198 22449.72 172.67 41472.96 88888.00 2023-07-17 22:29:48.000 198 22449.80 172.66 41472.99 88888.00 2023-07-17 22:29:49.000 198 22449.85 172.66 41473.03 88888.00 2023-07-17 22:29:50.000 198 22449.90 172.67 41473.04 47539.86 2023-07-17 22:29:51.000 198 22449.92 172.68 41473.09 88888.00 2023-07-17 22:29:52.000 198 22449.93 172.73 41473.21 88888.00 2023-07-17 22:29:53.000 198 22449.96 172.76 41473.27 88888.00 2023-07-17 22:29:54.000 198 22450.00 172.75 41473.23 88888.00 2023-07-17 22:29:55.000 198 22450.02 172.77 41473.18 47539.91 2023-07-17 22:29:56.000 198 22450.06 172.81 41473.17 88888.00 2023-07-17 22:29:57.000 198 22450.08 172.82 41473.15 88888.00 2023-07-17 22:29:58.000 198 22450.06 172.83 41473.12 88888.00 2023-07-17 22:29:59.000 198 22450.05 172.90 41473.15 88888.00 2023-07-17 22:30:00.000 198 22450.06 172.96 41473.20 47539.95 2023-07-17 22:30:01.000 198 22450.03 172.92 41473.23 88888.00 2023-07-17 22:30:02.000 198 22450.01 172.84 41473.25 88888.00 2023-07-17 22:30:03.000 198 22450.00 172.81 41473.23 88888.00 2023-07-17 22:30:04.000 198 22449.98 172.84 41473.22 88888.00 2023-07-17 22:30:05.000 198 22449.97 172.86 41473.23 47540.02 2023-07-17 22:30:06.000 198 22450.02 172.88 41473.31 88888.00 2023-07-17 22:30:07.000 198 22450.08 172.90 41473.39 88888.00 2023-07-17 22:30:08.000 198 22450.11 172.88 41473.38 88888.00 2023-07-17 22:30:09.000 198 22450.11 172.90 41473.35 88888.00 2023-07-17 22:30:10.000 198 22450.12 172.97 41473.34 47540.04 2023-07-17 22:30:11.000 198 22450.11 173.00 41473.34 88888.00 2023-07-17 22:30:12.000 198 22450.09 173.02 41473.39 88888.00 2023-07-17 22:30:13.000 198 22450.08 173.06 41473.45 88888.00 2023-07-17 22:30:14.000 198 22450.10 173.09 41473.41 88888.00 2023-07-17 22:30:15.000 198 22450.13 173.10 41473.40 47540.10 2023-07-17 22:30:16.000 198 22450.11 173.08 41473.44 88888.00 2023-07-17 22:30:17.000 198 22450.09 173.03 41473.38 88888.00 2023-07-17 22:30:18.000 198 22450.10 173.02 41473.31 88888.00 2023-07-17 22:30:19.000 198 22450.09 173.03 41473.29 88888.00 2023-07-17 22:30:20.000 198 22450.04 173.05 41473.32 47540.16 2023-07-17 22:30:21.000 198 22450.03 173.07 41473.39 88888.00 2023-07-17 22:30:22.000 198 22450.10 173.07 41473.49 88888.00 2023-07-17 22:30:23.000 198 22450.19 173.11 41473.53 88888.00 2023-07-17 22:30:24.000 198 22450.24 173.16 41473.48 88888.00 2023-07-17 22:30:25.000 198 22450.24 173.20 41473.43 47540.21 2023-07-17 22:30:26.000 198 22450.23 173.24 41473.41 88888.00 2023-07-17 22:30:27.000 198 22450.23 173.21 41473.36 88888.00 2023-07-17 22:30:28.000 198 22450.22 173.08 41473.28 88888.00 2023-07-17 22:30:29.000 198 22450.27 172.97 41473.28 88888.00 2023-07-17 22:30:30.000 198 22450.33 172.94 41473.36 47540.27 2023-07-17 22:30:31.000 198 22450.34 172.93 41473.42 88888.00 2023-07-17 22:30:32.000 198 22450.38 172.94 41473.41 88888.00 2023-07-17 22:30:33.000 198 22450.41 173.01 41473.35 88888.00 2023-07-17 22:30:34.000 198 22450.42 173.08 41473.27 88888.00 2023-07-17 22:30:35.000 198 22450.38 173.04 41473.21 47540.30 2023-07-17 22:30:36.000 198 22450.36 172.98 41473.23 88888.00 2023-07-17 22:30:37.000 198 22450.39 172.97 41473.31 88888.00 2023-07-17 22:30:38.000 198 22450.47 173.02 41473.37 88888.00 2023-07-17 22:30:39.000 198 22450.55 173.06 41473.39 88888.00 2023-07-17 22:30:40.000 198 22450.57 173.07 41473.39 47540.39 2023-07-17 22:30:41.000 198 22450.53 173.08 41473.38 88888.00 2023-07-17 22:30:42.000 198 22450.49 173.09 41473.37 88888.00 2023-07-17 22:30:43.000 198 22450.46 173.04 41473.36 88888.00 2023-07-17 22:30:44.000 198 22450.44 172.98 41473.34 88888.00 2023-07-17 22:30:45.000 198 22450.43 173.01 41473.36 47540.40 2023-07-17 22:30:46.000 198 22450.43 173.07 41473.39 88888.00 2023-07-17 22:30:47.000 198 22450.44 173.07 41473.41 88888.00 2023-07-17 22:30:48.000 198 22450.44 173.05 41473.40 88888.00 2023-07-17 22:30:49.000 198 22450.42 173.05 41473.34 88888.00 2023-07-17 22:30:50.000 198 22450.42 173.07 41473.27 47540.45 2023-07-17 22:30:51.000 198 22450.45 173.09 41473.30 88888.00 2023-07-17 22:30:52.000 198 22450.47 173.04 41473.38 88888.00 2023-07-17 22:30:53.000 198 22450.48 172.99 41473.39 88888.00 2023-07-17 22:30:54.000 198 22450.50 172.97 41473.38 88888.00 2023-07-17 22:30:55.000 198 22450.53 172.97 41473.40 47540.49 2023-07-17 22:30:56.000 198 22450.55 172.95 41473.42 88888.00 2023-07-17 22:30:57.000 198 22450.53 172.98 41473.41 88888.00 2023-07-17 22:30:58.000 198 22450.52 173.02 41473.41 88888.00 2023-07-17 22:30:59.000 198 22450.52 173.00 41473.43 88888.00 2023-07-17 22:31:00.000 198 22450.50 172.95 41473.46 47540.51 2023-07-17 22:31:01.000 198 22450.47 172.92 41473.47 88888.00 2023-07-17 22:31:02.000 198 22450.44 172.89 41473.44 88888.00 2023-07-17 22:31:03.000 198 22450.49 172.87 41473.46 88888.00 2023-07-17 22:31:04.000 198 22450.59 172.88 41473.57 88888.00 2023-07-17 22:31:05.000 198 22450.63 172.86 41473.66 47540.56 2023-07-17 22:31:06.000 198 22450.60 172.83 41473.62 88888.00 2023-07-17 22:31:07.000 198 22450.58 172.81 41473.54 88888.00 2023-07-17 22:31:08.000 198 22450.57 172.80 41473.48 88888.00 2023-07-17 22:31:09.000 198 22450.51 172.78 41473.47 88888.00 2023-07-17 22:31:10.000 198 22450.49 172.77 41473.47 47540.54 2023-07-17 22:31:11.000 198 22450.57 172.80 41473.45 88888.00 2023-07-17 22:31:12.000 198 22450.65 172.86 41473.43 88888.00 2023-07-17 22:31:13.000 198 22450.66 172.88 41473.45 88888.00 2023-07-17 22:31:14.000 198 22450.65 172.85 41473.53 88888.00 2023-07-17 22:31:15.000 198 22450.65 172.84 41473.61 47540.51 2023-07-17 22:31:16.000 198 22450.63 172.89 41473.61 88888.00 2023-07-17 22:31:17.000 198 22450.61 172.88 41473.54 88888.00 2023-07-17 22:31:18.000 198 22450.61 172.83 41473.54 88888.00 2023-07-17 22:31:19.000 198 22450.65 172.80 41473.56 88888.00 2023-07-17 22:31:20.000 198 22450.72 172.77 41473.60 47540.58 2023-07-17 22:31:21.000 198 22450.76 172.74 41473.59 88888.00 2023-07-17 22:31:22.000 198 22450.71 172.78 41473.56 88888.00 2023-07-17 22:31:23.000 198 22450.68 172.84 41473.62 88888.00 2023-07-17 22:31:24.000 198 22450.69 172.90 41473.71 88888.00 2023-07-17 22:31:25.000 198 22450.63 172.87 41473.69 47540.55 2023-07-17 22:31:26.000 198 22450.50 172.76 41473.51 88888.00 2023-07-17 22:31:27.000 198 22450.43 172.70 41473.33 88888.00 2023-07-17 22:31:28.000 198 22450.46 172.74 41473.33 88888.00 2023-07-17 22:31:29.000 198 22450.55 172.79 41473.51 88888.00 2023-07-17 22:31:30.000 198 22450.61 172.78 41473.68 47540.63 2023-07-17 22:31:31.000 198 22450.63 172.72 41473.73 88888.00 2023-07-17 22:31:32.000 198 22450.68 172.66 41473.69 88888.00 2023-07-17 22:31:33.000 198 22450.74 172.63 41473.64 88888.00 2023-07-17 22:31:34.000 198 22450.76 172.61 41473.61 88888.00 2023-07-17 22:31:35.000 198 22450.77 172.59 41473.57 47540.70 2023-07-17 22:31:36.000 198 22450.83 172.60 41473.55 88888.00 2023-07-17 22:31:37.000 198 22450.90 172.60 41473.52 88888.00 2023-07-17 22:31:38.000 198 22450.90 172.56 41473.51 88888.00 2023-07-17 22:31:39.000 198 22450.90 172.52 41473.52 88888.00 2023-07-17 22:31:40.000 198 22450.97 172.53 41473.57 47540.75 2023-07-17 22:31:41.000 198 22451.03 172.49 41473.61 88888.00 2023-07-17 22:31:42.000 198 22451.01 172.40 41473.55 88888.00 2023-07-17 22:31:43.000 198 22450.97 172.36 41473.50 88888.00 2023-07-17 22:31:44.000 198 22451.01 172.39 41473.54 88888.00 2023-07-17 22:31:45.000 198 22451.09 172.35 41473.57 47540.87 2023-07-17 22:31:46.000 198 22451.15 172.24 41473.50 88888.00 2023-07-17 22:31:47.000 198 22451.14 172.19 41473.41 88888.00 2023-07-17 22:31:48.000 198 22451.09 172.21 41473.41 88888.00 2023-07-17 22:31:49.000 198 22451.10 172.23 41473.46 88888.00 2023-07-17 22:31:50.000 198 22451.18 172.19 41473.51 47540.86 2023-07-17 22:31:51.000 198 22451.21 172.10 41473.53 88888.00 2023-07-17 22:31:52.000 198 22451.22 172.04 41473.54 88888.00 2023-07-17 22:31:53.000 198 22451.26 172.05 41473.53 88888.00 2023-07-17 22:31:54.000 198 22451.27 172.07 41473.52 88888.00 2023-07-17 22:31:55.000 198 22451.26 172.10 41473.56 47540.93 2023-07-17 22:31:56.000 198 22451.28 172.07 41473.61 88888.00 2023-07-17 22:31:57.000 198 22451.30 171.97 41473.57 88888.00 2023-07-17 22:31:58.000 198 22451.31 171.88 41473.50 88888.00 2023-07-17 22:31:59.000 198 22451.31 171.87 41473.49 88888.00 2023-07-17 22:32:00.000 198 22451.33 171.90 41473.54 47540.90 2023-07-17 22:32:01.000 198 22451.32 171.99 41473.55 88888.00 2023-07-17 22:32:02.000 198 22451.30 172.03 41473.55 88888.00 2023-07-17 22:32:03.000 198 22451.28 171.98 41473.52 88888.00 2023-07-17 22:32:04.000 198 22451.25 171.90 41473.47 88888.00 2023-07-17 22:32:05.000 198 22451.23 171.84 41473.49 47540.99 2023-07-17 22:32:06.000 198 22451.25 171.79 41473.56 88888.00 2023-07-17 22:32:07.000 198 22451.27 171.78 41473.57 88888.00 2023-07-17 22:32:08.000 198 22451.30 171.84 41473.52 88888.00 2023-07-17 22:32:09.000 198 22451.33 171.84 41473.46 88888.00 2023-07-17 22:32:10.000 198 22451.36 171.78 41473.50 47540.98 2023-07-17 22:32:11.000 198 22451.40 171.74 41473.57 88888.00 2023-07-17 22:32:12.000 198 22451.43 171.72 41473.54 88888.00 2023-07-17 22:32:13.000 198 22451.43 171.71 41473.50 88888.00 2023-07-17 22:32:14.000 198 22451.44 171.73 41473.57 88888.00 2023-07-17 22:32:15.000 198 22451.46 171.74 41473.63 47540.97 2023-07-17 22:32:16.000 198 22451.44 171.73 41473.54 88888.00 2023-07-17 22:32:17.000 198 22451.42 171.71 41473.39 88888.00 2023-07-17 22:32:18.000 198 22451.48 171.71 41473.33 88888.00 2023-07-17 22:32:19.000 198 22451.57 171.68 41473.40 88888.00 2023-07-17 22:32:20.000 198 22451.61 171.64 41473.54 47541.05 2023-07-17 22:32:21.000 198 22451.60 171.61 41473.56 88888.00 2023-07-17 22:32:22.000 198 22451.58 171.57 41473.48 88888.00 2023-07-17 22:32:23.000 198 22451.62 171.56 41473.44 88888.00 2023-07-17 22:32:24.000 198 22451.68 171.57 41473.45 88888.00 2023-07-17 22:32:25.000 198 22451.71 171.56 41473.49 47541.07 2023-07-17 22:32:26.000 198 22451.70 171.56 41473.51 88888.00 2023-07-17 22:32:27.000 198 22451.71 171.59 41473.52 88888.00 2023-07-17 22:32:28.000 198 22451.76 171.60 41473.56 88888.00 2023-07-17 22:32:29.000 198 22451.81 171.51 41473.62 88888.00 2023-07-17 22:32:30.000 198 22451.86 171.43 41473.67 47541.14 2023-07-17 22:32:31.000 198 22451.91 171.40 41473.69 88888.00 2023-07-17 22:32:32.000 198 22451.89 171.42 41473.67 88888.00 2023-07-17 22:32:33.000 198 22451.82 171.45 41473.63 88888.00 2023-07-17 22:32:34.000 198 22451.77 171.41 41473.59 88888.00 2023-07-17 22:32:35.000 198 22451.82 171.32 41473.59 47541.22 2023-07-17 22:32:36.000 198 22451.92 171.28 41473.62 88888.00 2023-07-17 22:32:37.000 198 22451.96 171.28 41473.63 88888.00 2023-07-17 22:32:38.000 198 22451.97 171.23 41473.60 88888.00 2023-07-17 22:32:39.000 198 22452.02 171.21 41473.61 88888.00 2023-07-17 22:32:40.000 198 22452.09 171.22 41473.66 47541.25 2023-07-17 22:32:41.000 198 22452.12 171.21 41473.69 88888.00 2023-07-17 22:32:42.000 198 22452.11 171.14 41473.66 88888.00 2023-07-17 22:32:43.000 198 22452.10 171.08 41473.61 88888.00 2023-07-17 22:32:44.000 198 22452.11 171.07 41473.65 88888.00 2023-07-17 22:32:45.000 198 22452.13 171.07 41473.73 47541.32 2023-07-17 22:32:46.000 198 22452.14 170.99 41473.73 88888.00 2023-07-17 22:32:47.000 198 22452.13 170.90 41473.68 88888.00 2023-07-17 22:32:48.000 198 22452.15 170.83 41473.68 88888.00 2023-07-17 22:32:49.000 198 22452.20 170.82 41473.75 88888.00 2023-07-17 22:32:50.000 198 22452.24 170.83 41473.79 47541.40 2023-07-17 22:32:51.000 198 22452.22 170.80 41473.76 88888.00 2023-07-17 22:32:52.000 198 22452.24 170.71 41473.71 88888.00 2023-07-17 22:32:53.000 198 22452.33 170.62 41473.67 88888.00 2023-07-17 22:32:54.000 198 22452.39 170.55 41473.61 88888.00 2023-07-17 22:32:55.000 198 22452.40 170.47 41473.56 47541.49 2023-07-17 22:32:56.000 198 22452.42 170.41 41473.62 88888.00 2023-07-17 22:32:57.000 198 22452.48 170.41 41473.69 88888.00 2023-07-17 22:32:58.000 198 22452.49 170.38 41473.70 88888.00 2023-07-17 22:32:59.000 198 22452.49 170.32 41473.69 88888.00 2023-07-17 22:33:00.000 198 22452.53 170.25 41473.69 47541.55 2023-07-17 22:33:01.000 198 22452.57 170.24 41473.70 88888.00 2023-07-17 22:33:02.000 198 22452.56 170.28 41473.73 88888.00 2023-07-17 22:33:03.000 198 22452.56 170.29 41473.72 88888.00 2023-07-17 22:33:04.000 198 22452.62 170.24 41473.68 88888.00 2023-07-17 22:33:05.000 198 22452.64 170.16 41473.63 47541.59 2023-07-17 22:33:06.000 198 22452.62 170.11 41473.62 88888.00 2023-07-17 22:33:07.000 198 22452.63 170.09 41473.67 88888.00 2023-07-17 22:33:08.000 198 22452.65 170.07 41473.73 88888.00 2023-07-17 22:33:09.000 198 22452.66 170.01 41473.76 88888.00 2023-07-17 22:33:10.000 198 22452.69 169.93 41473.73 47541.71 2023-07-17 22:33:11.000 198 22452.78 169.91 41473.74 88888.00 2023-07-17 22:33:12.000 198 22452.88 169.95 41473.82 88888.00 2023-07-17 22:33:13.000 198 22452.91 169.99 41473.79 88888.00 2023-07-17 22:33:14.000 198 22452.87 170.00 41473.63 88888.00 2023-07-17 22:33:15.000 198 22452.89 169.99 41473.51 47541.68 2023-07-17 22:33:16.000 198 22452.98 169.97 41473.51 88888.00 2023-07-17 22:33:17.000 198 22453.06 169.94 41473.56 88888.00 2023-07-17 22:33:18.000 198 22453.11 169.88 41473.59 88888.00 2023-07-17 22:33:19.000 198 22453.11 169.80 41473.63 88888.00 2023-07-17 22:33:20.000 198 22453.08 169.73 41473.63 47541.77 2023-07-17 22:33:21.000 198 22453.06 169.72 41473.60 88888.00 2023-07-17 22:33:22.000 198 22453.10 169.76 41473.58 88888.00 2023-07-17 22:33:23.000 198 22453.15 169.75 41473.56 88888.00 2023-07-17 22:33:24.000 198 22453.18 169.70 41473.55 88888.00 2023-07-17 22:33:25.000 198 22453.22 169.70 41473.62 47541.84 2023-07-17 22:33:26.000 198 22453.23 169.72 41473.71 88888.00 2023-07-17 22:33:27.000 198 22453.21 169.71 41473.73 88888.00 2023-07-17 22:33:28.000 198 22453.22 169.66 41473.73 88888.00 2023-07-17 22:33:29.000 198 22453.28 169.63 41473.74 88888.00 2023-07-17 22:33:30.000 198 22453.30 169.61 41473.77 47541.83 2023-07-17 22:33:31.000 198 22453.26 169.60 41473.77 88888.00 2023-07-17 22:33:32.000 198 22453.27 169.56 41473.70 88888.00 2023-07-17 22:33:33.000 198 22453.32 169.53 41473.64 88888.00 2023-07-17 22:33:34.000 198 22453.35 169.50 41473.63 88888.00 2023-07-17 22:33:35.000 198 22453.31 169.44 41473.60 47541.87 2023-07-17 22:33:36.000 198 22453.25 169.35 41473.56 88888.00 2023-07-17 22:33:37.000 198 22453.25 169.31 41473.60 88888.00 2023-07-17 22:33:38.000 198 22453.28 169.34 41473.61 88888.00 2023-07-17 22:33:39.000 198 22453.33 169.41 41473.58 88888.00 2023-07-17 22:33:40.000 198 22453.34 169.44 41473.56 47541.87 2023-07-17 22:33:41.000 198 22453.33 169.40 41473.53 88888.00 2023-07-17 22:33:42.000 198 22453.35 169.36 41473.52 88888.00 2023-07-17 22:33:43.000 198 22453.38 169.37 41473.55 88888.00 2023-07-17 22:33:44.000 198 22453.39 169.39 41473.64 88888.00 2023-07-17 22:33:45.000 198 22453.41 169.38 41473.71 47541.93 2023-07-17 22:33:46.000 198 22453.46 169.34 41473.77 88888.00 2023-07-17 22:33:47.000 198 22453.47 169.29 41473.79 88888.00 2023-07-17 22:33:48.000 198 22453.42 169.24 41473.78 88888.00 2023-07-17 22:33:49.000 198 22453.39 169.21 41473.76 88888.00 2023-07-17 22:33:50.000 198 22453.41 169.20 41473.79 47541.91 2023-07-17 22:33:51.000 198 22453.47 169.23 41473.83 88888.00 2023-07-17 22:33:52.000 198 22453.47 169.27 41473.84 88888.00 2023-07-17 22:33:53.000 198 22453.44 169.29 41473.86 88888.00 2023-07-17 22:33:54.000 198 22453.40 169.25 41473.86 88888.00 2023-07-17 22:33:55.000 198 22453.37 169.16 41473.80 47541.93 2023-07-17 22:33:56.000 198 22453.33 169.11 41473.74 88888.00 2023-07-17 22:33:57.000 198 22453.28 169.13 41473.73 88888.00 2023-07-17 22:33:58.000 198 22453.23 169.18 41473.75 88888.00 2023-07-17 22:33:59.000 198 22453.27 169.25 41473.81 88888.00 2023-07-17 22:34:00.000 198 22453.36 169.27 41473.88 47541.91 2023-07-17 22:34:01.000 198 22453.40 169.26 41473.92 88888.00 2023-07-17 22:34:02.000 198 22453.39 169.22 41473.89 88888.00 2023-07-17 22:34:03.000 198 22453.35 169.20 41473.80 88888.00 2023-07-17 22:34:04.000 198 22453.30 169.21 41473.67 88888.00 2023-07-17 22:34:05.000 198 22453.23 169.22 41473.61 47541.89 2023-07-17 22:34:06.000 198 22453.22 169.23 41473.64 88888.00 2023-07-17 22:34:07.000 198 22453.27 169.20 41473.72 88888.00 2023-07-17 22:34:08.000 198 22453.33 169.16 41473.77 88888.00 2023-07-17 22:34:09.000 198 22453.37 169.17 41473.79 88888.00 2023-07-17 22:34:10.000 198 22453.41 169.18 41473.78 47541.89 2023-07-17 22:34:11.000 198 22453.42 169.20 41473.75 88888.00 2023-07-17 22:34:12.000 198 22453.42 169.22 41473.72 88888.00 2023-07-17 22:34:13.000 198 22453.42 169.19 41473.70 88888.00 2023-07-17 22:34:14.000 198 22453.45 169.13 41473.72 88888.00 2023-07-17 22:34:15.000 198 22453.48 169.14 41473.79 47541.91 2023-07-17 22:34:16.000 198 22453.52 169.19 41473.86 88888.00 2023-07-17 22:34:17.000 198 22453.58 169.19 41473.89 88888.00 2023-07-17 22:34:18.000 198 22453.64 169.21 41473.86 88888.00 2023-07-17 22:34:19.000 198 22453.62 169.28 41473.77 88888.00 2023-07-17 22:34:20.000 198 22453.56 169.29 41473.69 47541.93 2023-07-17 22:34:21.000 198 22453.52 169.24 41473.69 88888.00 2023-07-17 22:34:22.000 198 22453.54 169.18 41473.72 88888.00 2023-07-17 22:34:23.000 198 22453.58 169.12 41473.74 88888.00 2023-07-17 22:34:24.000 198 22453.65 169.09 41473.76 88888.00 2023-07-17 22:34:25.000 198 22453.68 169.09 41473.77 47542.00 2023-07-17 22:34:26.000 198 22453.68 169.12 41473.73 88888.00 2023-07-17 22:34:27.000 198 22453.68 169.13 41473.70 88888.00 2023-07-17 22:34:28.000 198 22453.69 169.08 41473.68 88888.00 2023-07-17 22:34:29.000 198 22453.69 169.03 41473.63 88888.00 2023-07-17 22:34:30.000 198 22453.67 169.03 41473.59 47541.96 2023-07-17 22:34:31.000 198 22453.64 169.06 41473.60 88888.00 2023-07-17 22:34:32.000 198 22453.65 169.07 41473.67 88888.00 2023-07-17 22:34:33.000 198 22453.72 169.06 41473.77 88888.00 2023-07-17 22:34:34.000 198 22453.79 169.04 41473.81 88888.00 2023-07-17 22:34:35.000 198 22453.85 169.02 41473.79 47542.02 2023-07-17 22:34:36.000 198 22453.90 169.00 41473.76 88888.00 2023-07-17 22:34:37.000 198 22453.89 168.95 41473.69 88888.00 2023-07-17 22:34:38.000 198 22453.82 168.90 41473.59 88888.00 2023-07-17 22:34:39.000 198 22453.75 168.93 41473.57 88888.00 2023-07-17 22:34:40.000 198 22453.75 169.00 41473.66 47542.04 2023-07-17 22:34:41.000 198 22453.82 169.01 41473.74 88888.00 2023-07-17 22:34:42.000 198 22453.90 168.98 41473.82 88888.00 2023-07-17 22:34:43.000 198 22453.91 168.90 41473.83 88888.00 2023-07-17 22:34:44.000 198 22453.85 168.82 41473.76 88888.00 2023-07-17 22:34:45.000 198 22453.84 168.82 41473.71 47542.08 2023-07-17 22:34:46.000 198 22453.89 168.84 41473.76 88888.00 2023-07-17 22:34:47.000 198 22453.94 168.84 41473.81 88888.00 2023-07-17 22:34:48.000 198 22453.98 168.87 41473.84 88888.00 2023-07-17 22:34:49.000 198 22453.99 168.90 41473.83 88888.00 2023-07-17 22:34:50.000 198 22453.99 168.87 41473.77 47542.13 2023-07-17 22:34:51.000 198 22454.02 168.82 41473.73 88888.00 2023-07-17 22:34:52.000 198 22454.01 168.76 41473.73 88888.00 2023-07-17 22:34:53.000 198 22453.92 168.71 41473.72 88888.00 2023-07-17 22:34:54.000 198 22453.88 168.71 41473.64 88888.00 2023-07-17 22:34:55.000 198 22453.95 168.73 41473.55 47542.17 2023-07-17 22:34:56.000 198 22454.04 168.72 41473.51 88888.00 2023-07-17 22:34:57.000 198 22454.10 168.67 41473.57 88888.00 2023-07-17 22:34:58.000 198 22454.12 168.59 41473.68 88888.00 2023-07-17 22:34:59.000 198 22454.08 168.56 41473.69 88888.00 2023-07-17 22:35:00.000 198 22454.07 168.59 41473.63 47542.21 2023-07-17 22:35:01.000 198 22454.13 168.59 41473.61 88888.00 2023-07-17 22:35:02.000 198 22454.20 168.57 41473.61 88888.00 2023-07-17 22:35:03.000 198 22454.24 168.51 41473.54 88888.00 2023-07-17 22:35:04.000 198 22454.27 168.45 41473.50 88888.00 2023-07-17 22:35:05.000 198 22454.33 168.44 41473.54 47542.33 2023-07-17 22:35:06.000 198 22454.38 168.47 41473.59 88888.00 2023-07-17 22:35:07.000 198 22454.41 168.50 41473.60 88888.00 2023-07-17 22:35:08.000 198 22454.48 168.46 41473.60 88888.00 2023-07-17 22:35:09.000 198 22454.57 168.41 41473.63 88888.00 2023-07-17 22:35:10.000 198 22454.62 168.45 41473.65 47542.46 2023-07-17 22:35:11.000 198 22454.67 168.50 41473.62 88888.00 2023-07-17 22:35:12.000 198 22454.76 168.48 41473.62 88888.00 2023-07-17 22:35:13.000 198 22454.88 168.43 41473.66 88888.00 2023-07-17 22:35:14.000 198 22454.98 168.41 41473.69 88888.00 2023-07-17 22:35:15.000 198 22455.01 168.39 41473.70 47542.55 2023-07-17 22:35:16.000 198 22454.97 168.38 41473.69 88888.00 2023-07-17 22:35:17.000 198 22454.95 168.39 41473.70 88888.00 2023-07-17 22:35:18.000 198 22455.01 168.37 41473.72 88888.00 2023-07-17 22:35:19.000 198 22455.05 168.34 41473.70 88888.00 2023-07-17 22:35:20.000 198 22455.02 168.33 41473.62 47542.66 2023-07-17 22:35:21.000 198 22455.02 168.32 41473.59 88888.00 2023-07-17 22:35:22.000 198 22455.07 168.26 41473.63 88888.00 2023-07-17 22:35:23.000 198 22455.14 168.18 41473.66 88888.00 2023-07-17 22:35:24.000 198 22455.20 168.16 41473.67 88888.00 2023-07-17 22:35:25.000 198 22455.26 168.18 41473.67 47542.74 2023-07-17 22:35:26.000 198 22455.28 168.17 41473.63 88888.00 2023-07-17 22:35:27.000 198 22455.26 168.13 41473.57 88888.00 2023-07-17 22:35:28.000 198 22455.28 168.08 41473.57 88888.00 2023-07-17 22:35:29.000 198 22455.28 167.99 41473.62 88888.00 2023-07-17 22:35:30.000 198 22455.25 167.90 41473.70 47542.82 2023-07-17 22:35:31.000 198 22455.25 167.88 41473.73 88888.00 2023-07-17 22:35:32.000 198 22455.29 167.95 41473.76 88888.00 2023-07-17 22:35:33.000 198 22455.33 167.97 41473.76 88888.00 2023-07-17 22:35:34.000 198 22455.35 167.94 41473.69 88888.00 2023-07-17 22:35:35.000 198 22455.36 167.97 41473.64 47542.81 2023-07-17 22:35:36.000 198 22455.31 168.01 41473.66 88888.00 2023-07-17 22:35:37.000 198 22455.23 167.98 41473.69 88888.00 2023-07-17 22:35:38.000 198 22455.19 167.92 41473.73 88888.00 2023-07-17 22:35:39.000 198 22455.26 167.88 41473.82 88888.00 2023-07-17 22:35:40.000 198 22455.31 167.86 41473.85 47542.86 2023-07-17 22:35:41.000 198 22455.31 167.90 41473.81 88888.00 2023-07-17 22:35:42.000 198 22455.25 167.88 41473.70 88888.00 2023-07-17 22:35:43.000 198 22455.22 167.81 41473.64 88888.00 2023-07-17 22:35:44.000 198 22455.28 167.82 41473.71 88888.00 2023-07-17 22:35:45.000 198 22455.35 167.91 41473.83 47542.81 2023-07-17 22:35:46.000 198 22455.36 167.96 41473.85 88888.00 2023-07-17 22:35:47.000 198 22455.32 167.94 41473.83 88888.00 2023-07-17 22:35:48.000 198 22455.34 167.90 41473.84 88888.00 2023-07-17 22:35:49.000 198 22455.42 167.87 41473.82 88888.00 2023-07-17 22:35:50.000 198 22455.45 167.85 41473.73 47542.93 2023-07-17 22:35:51.000 198 22455.40 167.79 41473.67 88888.00 2023-07-17 22:35:52.000 198 22455.36 167.74 41473.66 88888.00 2023-07-17 22:35:53.000 198 22455.41 167.70 41473.69 88888.00 2023-07-17 22:35:54.000 198 22455.52 167.65 41473.73 88888.00 2023-07-17 22:35:55.000 198 22455.59 167.62 41473.74 47543.06 2023-07-17 22:35:56.000 198 22455.68 167.59 41473.71 88888.00 2023-07-17 22:35:57.000 198 22455.81 167.52 41473.71 88888.00 2023-07-17 22:35:58.000 198 22455.90 167.49 41473.70 88888.00 2023-07-17 22:35:59.000 198 22455.91 167.57 41473.64 88888.00 2023-07-17 22:36:00.000 198 22455.91 167.63 41473.60 47543.14 2023-07-17 22:36:01.000 198 22455.97 167.57 41473.55 88888.00 2023-07-17 22:36:02.000 198 22456.03 167.47 41473.47 88888.00 2023-07-17 22:36:03.000 198 22456.09 167.46 41473.50 88888.00 2023-07-17 22:36:04.000 198 22456.18 167.54 41473.65 88888.00 2023-07-17 22:36:05.000 198 22456.28 167.54 41473.70 47543.28 2023-07-17 22:36:06.000 198 22456.36 167.41 41473.64 88888.00 2023-07-17 22:36:07.000 198 22456.39 167.26 41473.61 88888.00 2023-07-17 22:36:08.000 198 22456.40 167.20 41473.65 88888.00 2023-07-17 22:36:09.000 198 22456.44 167.21 41473.66 88888.00 2023-07-17 22:36:10.000 198 22456.52 167.21 41473.63 47543.43 2023-07-17 22:36:11.000 198 22456.59 167.20 41473.64 88888.00 2023-07-17 22:36:12.000 198 22456.63 167.22 41473.69 88888.00 2023-07-17 22:36:13.000 198 22456.65 167.26 41473.72 88888.00 2023-07-17 22:36:14.000 198 22456.72 167.28 41473.70 88888.00 2023-07-17 22:36:15.000 198 22456.80 167.24 41473.70 47543.56 2023-07-17 22:36:16.000 198 22456.81 167.14 41473.66 88888.00 2023-07-17 22:36:17.000 198 22456.78 167.09 41473.60 88888.00 2023-07-17 22:36:18.000 198 22456.82 167.13 41473.59 88888.00 2023-07-17 22:36:19.000 198 22456.87 167.20 41473.65 88888.00 2023-07-17 22:36:20.000 198 22456.91 167.22 41473.77 47543.61 2023-07-17 22:36:21.000 198 22456.96 167.18 41473.82 88888.00 2023-07-17 22:36:22.000 198 22457.01 167.14 41473.82 88888.00 2023-07-17 22:36:23.000 198 22457.03 167.14 41473.75 88888.00 2023-07-17 22:36:24.000 198 22457.02 167.15 41473.66 88888.00 2023-07-17 22:36:25.000 198 22457.02 167.19 41473.65 47543.66 2023-07-17 22:36:26.000 198 22457.07 167.26 41473.71 88888.00 2023-07-17 22:36:27.000 198 22457.16 167.30 41473.73 88888.00 2023-07-17 22:36:28.000 198 22457.22 167.28 41473.71 88888.00 2023-07-17 22:36:29.000 198 22457.22 167.26 41473.68 88888.00 2023-07-17 22:36:30.000 198 22457.19 167.29 41473.64 47543.71 2023-07-17 22:36:31.000 198 22457.17 167.35 41473.64 88888.00 2023-07-17 22:36:32.000 198 22457.16 167.40 41473.64 88888.00 2023-07-17 22:36:33.000 198 22457.18 167.46 41473.59 88888.00 2023-07-17 22:36:34.000 198 22457.22 167.56 41473.59 88888.00 2023-07-17 22:36:35.000 198 22457.25 167.64 41473.64 47543.69 2023-07-17 22:36:36.000 198 22457.23 167.64 41473.62 88888.00 2023-07-17 22:36:37.000 198 22457.20 167.65 41473.62 88888.00 2023-07-17 22:36:38.000 198 22457.20 167.71 41473.69 88888.00 2023-07-17 22:36:39.000 198 22457.20 167.77 41473.72 88888.00 2023-07-17 22:36:40.000 198 22457.15 167.81 41473.66 47543.73 2023-07-17 22:36:41.000 198 22457.08 167.83 41473.60 88888.00 2023-07-17 22:36:42.000 198 22457.07 167.86 41473.62 88888.00 2023-07-17 22:36:43.000 198 22457.13 167.92 41473.75 88888.00 2023-07-17 22:36:44.000 198 22457.18 167.92 41473.82 88888.00 2023-07-17 22:36:45.000 198 22457.20 167.88 41473.78 47543.72 2023-07-17 22:36:46.000 198 22457.22 167.86 41473.73 88888.00 2023-07-17 22:36:47.000 198 22457.27 167.85 41473.73 88888.00 2023-07-17 22:36:48.000 198 22457.27 167.85 41473.73 88888.00 2023-07-17 22:36:49.000 198 22457.24 167.86 41473.75 88888.00 2023-07-17 22:36:50.000 198 22457.23 167.88 41473.77 47543.77 2023-07-17 22:36:51.000 198 22457.22 167.93 41473.78 88888.00 2023-07-17 22:36:52.000 198 22457.21 167.98 41473.74 88888.00 2023-07-17 22:36:53.000 198 22457.22 168.03 41473.67 88888.00 2023-07-17 22:36:54.000 198 22457.20 168.09 41473.66 88888.00 2023-07-17 22:36:55.000 198 22457.18 168.11 41473.69 47543.75 2023-07-17 22:36:56.000 198 22457.18 168.12 41473.73 88888.00 2023-07-17 22:36:57.000 198 22457.15 168.11 41473.77 88888.00 2023-07-17 22:36:58.000 198 22457.08 168.03 41473.79 88888.00 2023-07-17 22:36:59.000 198 22457.06 167.97 41473.85 88888.00 2023-07-17 22:37:00.000 198 22457.06 167.98 41473.91 47543.77 2023-07-17 22:37:01.000 198 22457.04 168.00 41473.88 88888.00 2023-07-17 22:37:02.000 198 22457.02 168.01 41473.77 88888.00 2023-07-17 22:37:03.000 198 22457.04 167.99 41473.72 88888.00 2023-07-17 22:37:04.000 198 22457.10 167.97 41473.70 88888.00 2023-07-17 22:37:05.000 198 22457.08 167.98 41473.64 47543.73 2023-07-17 22:37:06.000 198 22457.01 167.99 41473.60 88888.00 2023-07-17 22:37:07.000 198 22456.96 168.00 41473.67 88888.00 2023-07-17 22:37:08.000 198 22456.95 168.01 41473.72 88888.00 2023-07-17 22:37:09.000 198 22456.93 168.03 41473.66 88888.00 2023-07-17 22:37:10.000 198 22456.90 168.09 41473.61 47543.67 2023-07-17 22:37:11.000 198 22456.88 168.16 41473.68 88888.00 2023-07-17 22:37:12.000 198 22456.87 168.18 41473.76 88888.00 2023-07-17 22:37:13.000 198 22456.88 168.15 41473.82 88888.00 2023-07-17 22:37:14.000 198 22456.89 168.14 41473.84 88888.00 2023-07-17 22:37:15.000 198 22456.84 168.16 41473.84 47543.66 2023-07-17 22:37:16.000 198 22456.81 168.19 41473.87 88888.00 2023-07-17 22:37:17.000 198 22456.84 168.20 41473.84 88888.00 2023-07-17 22:37:18.000 198 22456.85 168.22 41473.73 88888.00 2023-07-17 22:37:19.000 198 22456.81 168.22 41473.59 88888.00 2023-07-17 22:37:20.000 198 22456.78 168.23 41473.55 47543.56 2023-07-17 22:37:21.000 198 22456.78 168.26 41473.68 88888.00 2023-07-17 22:37:22.000 198 22456.73 168.25 41473.76 88888.00 2023-07-17 22:37:23.000 198 22456.66 168.19 41473.73 88888.00 2023-07-17 22:37:24.000 198 22456.63 168.18 41473.73 88888.00 2023-07-17 22:37:25.000 198 22456.60 168.20 41473.77 47543.52 2023-07-17 22:37:26.000 198 22456.54 168.22 41473.79 88888.00 2023-07-17 22:37:27.000 198 22456.49 168.28 41473.87 88888.00 2023-07-17 22:37:28.000 198 22456.47 168.37 41473.92 88888.00 2023-07-17 22:37:29.000 198 22456.46 168.44 41473.82 88888.00 2023-07-17 22:37:30.000 198 22456.42 168.48 41473.69 47543.41 2023-07-17 22:37:31.000 198 22456.33 168.50 41473.62 88888.00 2023-07-17 22:37:32.000 198 22456.25 168.51 41473.60 88888.00 2023-07-17 22:37:33.000 198 22456.22 168.52 41473.63 88888.00 2023-07-17 22:37:34.000 198 22456.21 168.56 41473.68 88888.00 2023-07-17 22:37:35.000 198 22456.19 168.63 41473.72 47543.33 2023-07-17 22:37:36.000 198 22456.16 168.66 41473.73 88888.00 2023-07-17 22:37:37.000 198 22456.17 168.62 41473.71 88888.00 2023-07-17 22:37:38.000 198 22456.21 168.62 41473.70 88888.00 2023-07-17 22:37:39.000 198 22456.22 168.71 41473.73 88888.00 2023-07-17 22:37:40.000 198 22456.18 168.75 41473.75 47543.24 2023-07-17 22:37:41.000 198 22456.12 168.76 41473.76 88888.00 2023-07-17 22:37:42.000 198 22456.09 168.81 41473.76 88888.00 2023-07-17 22:37:43.000 198 22456.07 168.85 41473.73 88888.00 2023-07-17 22:37:44.000 198 22456.04 168.82 41473.67 88888.00 2023-07-17 22:37:45.000 198 22456.05 168.79 41473.67 47543.23 2023-07-17 22:37:46.000 198 22456.06 168.79 41473.69 88888.00 2023-07-17 22:37:47.000 198 22456.04 168.81 41473.70 88888.00 2023-07-17 22:37:48.000 198 22456.04 168.85 41473.71 88888.00 2023-07-17 22:37:49.000 198 22456.06 168.89 41473.77 88888.00 2023-07-17 22:37:50.000 198 22456.05 168.94 41473.81 47543.20 2023-07-17 22:37:51.000 198 22455.99 168.91 41473.80 88888.00 2023-07-17 22:37:52.000 198 22455.93 168.83 41473.73 88888.00 2023-07-17 22:37:53.000 198 22455.90 168.78 41473.70 88888.00 2023-07-17 22:37:54.000 198 22455.89 168.81 41473.72 88888.00 2023-07-17 22:37:55.000 198 22455.89 168.91 41473.70 47543.16 2023-07-17 22:37:56.000 198 22455.90 169.00 41473.68 88888.00 2023-07-17 22:37:57.000 198 22455.90 169.06 41473.67 88888.00 2023-07-17 22:37:58.000 198 22455.91 169.07 41473.66 88888.00 2023-07-17 22:37:59.000 198 22455.95 169.03 41473.66 88888.00 2023-07-17 22:38:00.000 198 22455.98 169.00 41473.70 47543.18 2023-07-17 22:38:01.000 198 22455.97 169.00 41473.79 88888.00 2023-07-17 22:38:02.000 198 22455.98 168.98 41473.84 88888.00 2023-07-17 22:38:03.000 198 22455.99 168.96 41473.82 88888.00 2023-07-17 22:38:04.000 198 22455.98 168.96 41473.81 88888.00 2023-07-17 22:38:05.000 198 22455.98 168.95 41473.82 47543.16 2023-07-17 22:38:06.000 198 22456.03 168.94 41473.80 88888.00 2023-07-17 22:38:07.000 198 22456.12 168.97 41473.73 88888.00 2023-07-17 22:38:08.000 198 22456.18 169.00 41473.72 88888.00 2023-07-17 22:38:09.000 198 22456.17 168.93 41473.69 88888.00 2023-07-17 22:38:10.000 198 22456.17 168.82 41473.66 47543.23 2023-07-17 22:38:11.000 198 22456.25 168.78 41473.70 88888.00 2023-07-17 22:38:12.000 198 22456.30 168.81 41473.76 88888.00 2023-07-17 22:38:13.000 198 22456.25 168.87 41473.74 88888.00 2023-07-17 22:38:14.000 198 22456.19 168.96 41473.75 88888.00 2023-07-17 22:38:15.000 198 22456.14 169.03 41473.81 47543.19 2023-07-17 22:38:16.000 198 22456.05 169.03 41473.77 88888.00 2023-07-17 22:38:17.000 198 22455.99 168.99 41473.67 88888.00 2023-07-17 22:38:18.000 198 22456.02 168.99 41473.70 88888.00 2023-07-17 22:38:19.000 198 22456.11 169.08 41473.79 88888.00 2023-07-17 22:38:20.000 198 22456.15 169.16 41473.75 47543.12 2023-07-17 22:38:21.000 198 22456.09 169.16 41473.62 88888.00 2023-07-17 22:38:22.000 198 22456.04 169.14 41473.52 88888.00 2023-07-17 22:38:23.000 198 22456.03 169.14 41473.53 88888.00 2023-07-17 22:38:24.000 198 22456.00 169.18 41473.59 88888.00 2023-07-17 22:38:25.000 198 22455.95 169.20 41473.60 47543.09 2023-07-17 22:38:26.000 198 22455.92 169.17 41473.60 88888.00 2023-07-17 22:38:27.000 198 22455.92 169.21 41473.67 88888.00 2023-07-17 22:38:28.000 198 22455.90 169.31 41473.73 88888.00 2023-07-17 22:38:29.000 198 22455.82 169.35 41473.72 88888.00 2023-07-17 22:38:30.000 198 22455.74 169.28 41473.71 47542.99 2023-07-17 22:38:31.000 198 22455.70 169.22 41473.72 88888.00 2023-07-17 22:38:32.000 198 22455.66 169.24 41473.68 88888.00 2023-07-17 22:38:33.000 198 22455.59 169.30 41473.61 88888.00 2023-07-17 22:38:34.000 198 22455.60 169.33 41473.55 88888.00 2023-07-17 22:38:35.000 198 22455.69 169.34 41473.54 47542.98 2023-07-17 22:38:36.000 198 22455.74 169.35 41473.50 88888.00 2023-07-17 22:38:37.000 198 22455.72 169.34 41473.44 88888.00 2023-07-17 22:38:38.000 198 22455.69 169.36 41473.47 88888.00 2023-07-17 22:38:39.000 198 22455.65 169.44 41473.57 88888.00 2023-07-17 22:38:40.000 198 22455.58 169.47 41473.63 47542.91 2023-07-17 22:38:41.000 198 22455.54 169.44 41473.59 88888.00 2023-07-17 22:38:42.000 198 22455.53 169.37 41473.57 88888.00 2023-07-17 22:38:43.000 198 22455.50 169.27 41473.61 88888.00 2023-07-17 22:38:44.000 198 22455.46 169.24 41473.62 88888.00 2023-07-17 22:38:45.000 198 22455.42 169.30 41473.63 47542.85 2023-07-17 22:38:46.000 198 22455.39 169.32 41473.67 88888.00 2023-07-17 22:38:47.000 198 22455.38 169.29 41473.72 88888.00 2023-07-17 22:38:48.000 198 22455.35 169.27 41473.79 88888.00 2023-07-17 22:38:49.000 198 22455.34 169.24 41473.81 88888.00 2023-07-17 22:38:50.000 198 22455.33 169.21 41473.74 47542.78 2023-07-17 22:38:51.000 198 22455.28 169.24 41473.69 88888.00 2023-07-17 22:38:52.000 198 22455.19 169.29 41473.69 88888.00 2023-07-17 22:38:53.000 198 22455.14 169.24 41473.69 88888.00 2023-07-17 22:38:54.000 198 22455.15 169.17 41473.62 88888.00 2023-07-17 22:38:55.000 198 22455.13 169.18 41473.56 47542.68 2023-07-17 22:38:56.000 198 22455.06 169.20 41473.54 88888.00 2023-07-17 22:38:57.000 198 22455.02 169.19 41473.57 88888.00 2023-07-17 22:38:58.000 198 22455.04 169.19 41473.62 88888.00 2023-07-17 22:38:59.000 198 22455.05 169.17 41473.63 88888.00 2023-07-17 22:39:00.000 198 22455.02 169.15 41473.64 47542.59 2023-07-17 22:39:01.000 198 22454.97 169.13 41473.67 88888.00 2023-07-17 22:39:02.000 198 22454.89 169.09 41473.64 88888.00 2023-07-17 22:39:03.000 198 22454.83 169.10 41473.61 88888.00 2023-07-17 22:39:04.000 198 22454.83 169.17 41473.64 88888.00 2023-07-17 22:39:05.000 198 22454.81 169.16 41473.62 47542.50 2023-07-17 22:39:06.000 198 22454.76 169.04 41473.55 88888.00 2023-07-17 22:39:07.000 198 22454.68 168.95 41473.51 88888.00 2023-07-17 22:39:08.000 198 22454.63 168.94 41473.52 88888.00 2023-07-17 22:39:09.000 198 22454.63 168.98 41473.57 88888.00 2023-07-17 22:39:10.000 198 22454.63 169.01 41473.62 47542.46 2023-07-17 22:39:11.000 198 22454.59 168.99 41473.66 88888.00 2023-07-17 22:39:12.000 198 22454.54 168.93 41473.71 88888.00 2023-07-17 22:39:13.000 198 22454.49 168.91 41473.73 88888.00 2023-07-17 22:39:14.000 198 22454.44 168.93 41473.69 88888.00 2023-07-17 22:39:15.000 198 22454.39 168.93 41473.66 47542.34 2023-07-17 22:39:16.000 198 22454.35 168.92 41473.65 88888.00 2023-07-17 22:39:17.000 198 22454.38 168.91 41473.66 88888.00 2023-07-17 22:39:18.000 198 22454.39 168.89 41473.68 88888.00 2023-07-17 22:39:19.000 198 22454.33 168.87 41473.68 88888.00 2023-07-17 22:39:20.000 198 22454.28 168.87 41473.66 47542.27 2023-07-17 22:39:21.000 198 22454.27 168.91 41473.67 88888.00 2023-07-17 22:39:22.000 198 22454.28 168.98 41473.68 88888.00 2023-07-17 22:39:23.000 198 22454.28 168.98 41473.61 88888.00 2023-07-17 22:39:24.000 198 22454.25 168.91 41473.51 88888.00 2023-07-17 22:39:25.000 198 22454.19 168.85 41473.51 47542.20 2023-07-17 22:39:26.000 198 22454.16 168.81 41473.56 88888.00 2023-07-17 22:39:27.000 198 22454.13 168.79 41473.56 88888.00 2023-07-17 22:39:28.000 198 22454.10 168.83 41473.50 88888.00 2023-07-17 22:39:29.000 198 22454.09 168.86 41473.45 88888.00 2023-07-17 22:39:30.000 198 22454.09 168.83 41473.46 47542.12 2023-07-17 22:39:31.000 198 22454.03 168.80 41473.49 88888.00 2023-07-17 22:39:32.000 198 22453.96 168.80 41473.48 88888.00 2023-07-17 22:39:33.000 198 22453.92 168.78 41473.46 88888.00 2023-07-17 22:39:34.000 198 22453.92 168.76 41473.42 88888.00 2023-07-17 22:39:35.000 198 22453.92 168.78 41473.40 47542.04 2023-07-17 22:39:36.000 198 22453.88 168.80 41473.40 88888.00 2023-07-17 22:39:37.000 198 22453.81 168.81 41473.39 88888.00 2023-07-17 22:39:38.000 198 22453.79 168.78 41473.40 88888.00 2023-07-17 22:39:39.000 198 22453.80 168.71 41473.44 88888.00 2023-07-17 22:39:40.000 198 22453.78 168.66 41473.50 47541.97 2023-07-17 22:39:41.000 198 22453.74 168.66 41473.54 88888.00 2023-07-17 22:39:42.000 198 22453.72 168.68 41473.50 88888.00 2023-07-17 22:39:43.000 198 22453.71 168.69 41473.46 88888.00 2023-07-17 22:39:44.000 198 22453.67 168.71 41473.41 88888.00 2023-07-17 22:39:45.000 198 22453.63 168.73 41473.35 47541.89 2023-07-17 22:39:46.000 198 22453.59 168.75 41473.29 88888.00 2023-07-17 22:39:47.000 198 22453.56 168.77 41473.29 88888.00 2023-07-17 22:39:48.000 198 22453.50 168.80 41473.30 88888.00 2023-07-17 22:39:49.000 198 22453.44 168.82 41473.33 88888.00 2023-07-17 22:39:50.000 198 22453.42 168.80 41473.34 47541.79 2023-07-17 22:39:51.000 198 22453.43 168.77 41473.36 88888.00 2023-07-17 22:39:52.000 198 22453.42 168.74 41473.41 88888.00 2023-07-17 22:39:53.000 198 22453.41 168.72 41473.45 88888.00 2023-07-17 22:39:54.000 198 22453.41 168.70 41473.38 88888.00 2023-07-17 22:39:55.000 198 22453.41 168.70 41473.23 47541.72 2023-07-17 22:39:56.000 198 22453.36 168.72 41473.13 88888.00 2023-07-17 22:39:57.000 198 22453.29 168.74 41473.16 88888.00 2023-07-17 22:39:58.000 198 22453.25 168.76 41473.21 88888.00 2023-07-17 22:39:59.000 198 22453.22 168.77 41473.24 88888.00 2023-07-17 22:40:00.000 198 22453.18 168.76 41473.27 47541.63 2023-07-17 22:40:01.000 198 22453.14 168.75 41473.27 88888.00 2023-07-17 22:40:02.000 198 22453.14 168.74 41473.19 88888.00 2023-07-17 22:40:03.000 198 22453.16 168.69 41473.14 88888.00 2023-07-17 22:40:04.000 198 22453.14 168.65 41473.13 88888.00 2023-07-17 22:40:05.000 198 22453.12 168.62 41473.09 47541.49 2023-07-17 22:40:06.000 198 22453.11 168.63 41473.03 88888.00 2023-07-17 22:40:07.000 198 22453.08 168.67 41473.06 88888.00 2023-07-17 22:40:08.000 198 22453.02 168.73 41473.13 88888.00 2023-07-17 22:40:09.000 198 22453.01 168.76 41473.14 88888.00 2023-07-17 22:40:10.000 198 22453.05 168.77 41473.13 47541.45 2023-07-17 22:40:11.000 198 22453.08 168.86 41473.17 88888.00 2023-07-17 22:40:12.000 198 22453.05 169.00 41473.23 88888.00 2023-07-17 22:40:13.000 198 22452.96 169.04 41473.23 88888.00 2023-07-17 22:40:14.000 198 22452.85 168.99 41473.19 88888.00 2023-07-17 22:40:15.000 198 22452.81 168.93 41473.17 47541.33 2023-07-17 22:40:16.000 198 22452.84 168.96 41473.22 88888.00 2023-07-17 22:40:17.000 198 22452.85 169.04 41473.26 88888.00 2023-07-17 22:40:18.000 198 22452.79 169.12 41473.25 88888.00 2023-07-17 22:40:19.000 198 22452.74 169.15 41473.19 88888.00 2023-07-17 22:40:20.000 198 22452.70 169.14 41473.16 47541.26 2023-07-17 22:40:21.000 198 22452.65 169.10 41473.20 88888.00 2023-07-17 22:40:22.000 198 22452.62 169.10 41473.27 88888.00 2023-07-17 22:40:23.000 198 22452.65 169.14 41473.24 88888.00 2023-07-17 22:40:24.000 198 22452.66 169.16 41473.18 88888.00 2023-07-17 22:40:25.000 198 22452.61 169.14 41473.23 47541.15 2023-07-17 22:40:26.000 198 22452.56 169.13 41473.29 88888.00 2023-07-17 22:40:27.000 198 22452.50 169.18 41473.29 88888.00 2023-07-17 22:40:28.000 198 22452.43 169.23 41473.23 88888.00 2023-07-17 22:40:29.000 198 22452.37 169.20 41473.18 88888.00 2023-07-17 22:40:30.000 198 22452.33 169.18 41473.15 47541.04 2023-07-17 22:40:31.000 198 22452.30 169.22 41473.14 88888.00 2023-07-17 22:40:32.000 198 22452.31 169.27 41473.16 88888.00 2023-07-17 22:40:33.000 198 22452.33 169.28 41473.23 88888.00 2023-07-17 22:40:34.000 198 22452.33 169.30 41473.25 88888.00 2023-07-17 22:40:35.000 198 22452.28 169.31 41473.17 47540.96 2023-07-17 22:40:36.000 198 22452.20 169.25 41473.07 88888.00 2023-07-17 22:40:37.000 198 22452.15 169.20 41473.03 88888.00 2023-07-17 22:40:38.000 198 22452.11 169.24 41473.00 88888.00 2023-07-17 22:40:39.000 198 22452.07 169.30 41472.94 88888.00 2023-07-17 22:40:40.000 198 22452.09 169.35 41472.95 47540.87 2023-07-17 22:40:41.000 198 22452.14 169.41 41473.02 88888.00 2023-07-17 22:40:42.000 198 22452.11 169.42 41473.09 88888.00 2023-07-17 22:40:43.000 198 22452.05 169.43 41473.12 88888.00 2023-07-17 22:40:44.000 198 22451.98 169.48 41473.08 88888.00 2023-07-17 22:40:45.000 198 22451.88 169.49 41472.98 47540.77 2023-07-17 22:40:46.000 198 22451.81 169.51 41472.95 88888.00 2023-07-17 22:40:47.000 198 22451.78 169.54 41473.02 88888.00 2023-07-17 22:40:48.000 198 22451.76 169.56 41473.06 88888.00 2023-07-17 22:40:49.000 198 22451.74 169.56 41473.04 88888.00 2023-07-17 22:40:50.000 198 22451.72 169.51 41472.99 47540.63 2023-07-17 22:40:51.000 198 22451.71 169.49 41472.95 88888.00 2023-07-17 22:40:52.000 198 22451.69 169.49 41472.91 88888.00 2023-07-17 22:40:53.000 198 22451.65 169.50 41472.91 88888.00 2023-07-17 22:40:54.000 198 22451.60 169.53 41472.88 88888.00 2023-07-17 22:40:55.000 198 22451.55 169.53 41472.81 47540.51 2023-07-17 22:40:56.000 198 22451.49 169.58 41472.79 88888.00 2023-07-17 22:40:57.000 198 22451.45 169.65 41472.83 88888.00 2023-07-17 22:40:58.000 198 22451.40 169.62 41472.82 88888.00 2023-07-17 22:40:59.000 198 22451.35 169.56 41472.79 88888.00 2023-07-17 22:41:00.000 198 22451.31 169.56 41472.76 47540.42 2023-07-17 22:41:01.000 198 22451.26 169.56 41472.71 88888.00 2023-07-17 22:41:02.000 198 22451.22 169.56 41472.71 88888.00 2023-07-17 22:41:03.000 198 22451.20 169.60 41472.74 88888.00 2023-07-17 22:41:04.000 198 22451.17 169.63 41472.78 88888.00 2023-07-17 22:41:05.000 198 22451.11 169.58 41472.79 47540.33 2023-07-17 22:41:06.000 198 22451.04 169.55 41472.79 88888.00 2023-07-17 22:41:07.000 198 22450.97 169.60 41472.85 88888.00 2023-07-17 22:41:08.000 198 22450.94 169.63 41472.93 88888.00 2023-07-17 22:41:09.000 198 22450.94 169.59 41472.96 88888.00 2023-07-17 22:41:10.000 198 22450.95 169.57 41472.98 47540.24 2023-07-17 22:41:11.000 198 22450.93 169.61 41472.98 88888.00 2023-07-17 22:41:12.000 198 22450.85 169.67 41472.97 88888.00 2023-07-17 22:41:13.000 198 22450.80 169.72 41472.98 88888.00 2023-07-17 22:41:14.000 198 22450.83 169.75 41473.01 88888.00 2023-07-17 22:41:15.000 198 22450.87 169.72 41473.02 47540.17 2023-07-17 22:41:16.000 198 22450.84 169.66 41473.03 88888.00 2023-07-17 22:41:17.000 198 22450.82 169.63 41473.06 88888.00 2023-07-17 22:41:18.000 198 22450.85 169.65 41473.09 88888.00 2023-07-17 22:41:19.000 198 22450.88 169.74 41473.11 88888.00 2023-07-17 22:41:20.000 198 22450.82 169.80 41473.03 47540.04 2023-07-17 22:41:21.000 198 22450.69 169.75 41472.93 88888.00 2023-07-17 22:41:22.000 198 22450.63 169.75 41472.93 88888.00 2023-07-17 22:41:23.000 198 22450.69 169.82 41473.00 88888.00 2023-07-17 22:41:24.000 198 22450.75 169.86 41473.02 88888.00 2023-07-17 22:41:25.000 198 22450.72 169.84 41472.98 47540.00 2023-07-17 22:41:26.000 198 22450.66 169.81 41472.88 88888.00 2023-07-17 22:41:27.000 198 22450.62 169.78 41472.81 88888.00 2023-07-17 22:41:28.000 198 22450.57 169.76 41472.78 88888.00 2023-07-17 22:41:29.000 198 22450.50 169.81 41472.80 88888.00 2023-07-17 22:41:30.000 198 22450.49 169.91 41472.86 47539.86 2023-07-17 22:41:31.000 198 22450.47 169.97 41472.86 88888.00 2023-07-17 22:41:32.000 198 22450.38 169.91 41472.80 88888.00 2023-07-17 22:41:33.000 198 22450.26 169.80 41472.74 88888.00 2023-07-17 22:41:34.000 198 22450.21 169.75 41472.69 88888.00 2023-07-17 22:41:35.000 198 22450.22 169.77 41472.64 47539.75 2023-07-17 22:41:36.000 198 22450.25 169.80 41472.69 88888.00 2023-07-17 22:41:37.000 198 22450.23 169.81 41472.78 88888.00 2023-07-17 22:41:38.000 198 22450.22 169.84 41472.77 88888.00 2023-07-17 22:41:39.000 198 22450.20 169.87 41472.73 88888.00 2023-07-17 22:41:40.000 198 22450.14 169.87 41472.71 47539.66 2023-07-17 22:41:41.000 198 22450.05 169.87 41472.73 88888.00 2023-07-17 22:41:42.000 198 22449.97 169.88 41472.74 88888.00 2023-07-17 22:41:43.000 198 22449.96 169.90 41472.79 88888.00 2023-07-17 22:41:44.000 198 22449.98 169.93 41472.85 88888.00 2023-07-17 22:41:45.000 198 22449.96 169.94 41472.83 47539.52 2023-07-17 22:41:46.000 198 22449.89 169.90 41472.72 88888.00 2023-07-17 22:41:47.000 198 22449.80 169.94 41472.65 88888.00 2023-07-17 22:41:48.000 198 22449.72 170.06 41472.69 88888.00 2023-07-17 22:41:49.000 198 22449.69 170.14 41472.78 88888.00 2023-07-17 22:41:50.000 198 22449.71 170.17 41472.84 47539.41 2023-07-17 22:41:51.000 198 22449.69 170.19 41472.73 88888.00 2023-07-17 22:41:52.000 198 22449.62 170.18 41472.54 88888.00 2023-07-17 22:41:53.000 198 22449.58 170.17 41472.46 88888.00 2023-07-17 22:41:54.000 198 22449.54 170.16 41472.52 88888.00 2023-07-17 22:41:55.000 198 22449.48 170.20 41472.57 47539.27 2023-07-17 22:41:56.000 198 22449.45 170.30 41472.56 88888.00 2023-07-17 22:41:57.000 198 22449.42 170.37 41472.55 88888.00 2023-07-17 22:41:58.000 198 22449.35 170.40 41472.57 88888.00 2023-07-17 22:41:59.000 198 22449.25 170.42 41472.56 88888.00 2023-07-17 22:42:00.000 198 22449.13 170.42 41472.47 47539.15 2023-07-17 22:42:01.000 198 22449.03 170.41 41472.43 88888.00 2023-07-17 22:42:02.000 198 22449.02 170.41 41472.48 88888.00 2023-07-17 22:42:03.000 198 22449.03 170.44 41472.53 88888.00 2023-07-17 22:42:04.000 198 22449.00 170.48 41472.56 88888.00 2023-07-17 22:42:05.000 198 22448.91 170.50 41472.57 47539.02 2023-07-17 22:42:06.000 198 22448.83 170.54 41472.62 88888.00 2023-07-17 22:42:07.000 198 22448.83 170.60 41472.66 88888.00 2023-07-17 22:42:08.000 198 22448.85 170.61 41472.59 88888.00 2023-07-17 22:42:09.000 198 22448.82 170.62 41472.52 88888.00 2023-07-17 22:42:10.000 198 22448.73 170.67 41472.52 47538.84 2023-07-17 22:42:11.000 198 22448.62 170.70 41472.53 88888.00 2023-07-17 22:42:12.000 198 22448.53 170.68 41472.51 88888.00 2023-07-17 22:42:13.000 198 22448.47 170.71 41472.49 88888.00 2023-07-17 22:42:14.000 198 22448.43 170.81 41472.49 88888.00 2023-07-17 22:42:15.000 198 22448.41 170.89 41472.51 47538.70 2023-07-17 22:42:16.000 198 22448.34 170.92 41472.53 88888.00 2023-07-17 22:42:17.000 198 22448.18 170.92 41472.54 88888.00 2023-07-17 22:42:18.000 198 22448.04 170.94 41472.57 88888.00 2023-07-17 22:42:19.000 198 22448.02 170.95 41472.61 88888.00 2023-07-17 22:42:20.000 198 22448.11 170.93 41472.64 47538.54 2023-07-17 22:42:21.000 198 22448.19 170.94 41472.62 88888.00 2023-07-17 22:42:22.000 198 22448.18 171.01 41472.56 88888.00 2023-07-17 22:42:23.000 198 22448.11 171.08 41472.54 88888.00 2023-07-17 22:42:24.000 198 22448.04 171.09 41472.55 88888.00 2023-07-17 22:42:25.000 198 22447.99 171.07 41472.55 47538.45 2023-07-17 22:42:26.000 198 22447.97 171.13 41472.49 88888.00 2023-07-17 22:42:27.000 198 22447.94 171.22 41472.39 88888.00 2023-07-17 22:42:28.000 198 22447.91 171.25 41472.39 88888.00 2023-07-17 22:42:29.000 198 22447.88 171.28 41472.54 88888.00 2023-07-17 22:42:30.000 198 22447.82 171.33 41472.62 47538.35 2023-07-17 22:42:31.000 198 22447.80 171.33 41472.56 88888.00 2023-07-17 22:42:32.000 198 22447.80 171.33 41472.50 88888.00 2023-07-17 22:42:33.000 198 22447.78 171.36 41472.51 88888.00 2023-07-17 22:42:34.000 198 22447.72 171.39 41472.52 88888.00 2023-07-17 22:42:35.000 198 22447.64 171.43 41472.53 47538.19 2023-07-17 22:42:36.000 198 22447.57 171.47 41472.60 88888.00 2023-07-17 22:42:37.000 198 22447.53 171.46 41472.62 88888.00 2023-07-17 22:42:38.000 198 22447.55 171.44 41472.57 88888.00 2023-07-17 22:42:39.000 198 22447.57 171.47 41472.57 88888.00 2023-07-17 22:42:40.000 198 22447.50 171.47 41472.54 47538.14 2023-07-17 22:42:41.000 198 22447.40 171.44 41472.45 88888.00 2023-07-17 22:42:42.000 198 22447.41 171.47 41472.40 88888.00 2023-07-17 22:42:43.000 198 22447.47 171.54 41472.40 88888.00 2023-07-17 22:42:44.000 198 22447.46 171.57 41472.41 88888.00 2023-07-17 22:42:45.000 198 22447.42 171.57 41472.41 47538.02 2023-07-17 22:42:46.000 198 22447.40 171.57 41472.40 88888.00 2023-07-17 22:42:47.000 198 22447.38 171.58 41472.38 88888.00 2023-07-17 22:42:48.000 198 22447.33 171.60 41472.38 88888.00 2023-07-17 22:42:49.000 198 22447.31 171.60 41472.40 88888.00 2023-07-17 22:42:50.000 198 22447.31 171.64 41472.43 47537.94 2023-07-17 22:42:51.000 198 22447.26 171.72 41472.44 88888.00 2023-07-17 22:42:52.000 198 22447.16 171.76 41472.43 88888.00 2023-07-17 22:42:53.000 198 22447.10 171.74 41472.41 88888.00 2023-07-17 22:42:54.000 198 22447.14 171.72 41472.38 88888.00 2023-07-17 22:42:55.000 198 22447.16 171.72 41472.39 47537.88 2023-07-17 22:42:56.000 198 22447.09 171.74 41472.44 88888.00 2023-07-17 22:42:57.000 198 22447.05 171.76 41472.48 88888.00 2023-07-17 22:42:58.000 198 22447.08 171.79 41472.49 88888.00 2023-07-17 22:42:59.000 198 22447.13 171.83 41472.54 88888.00 2023-07-17 22:43:00.000 198 22447.12 171.85 41472.56 47537.82 2023-07-17 22:43:01.000 198 22447.06 171.82 41472.47 88888.00 2023-07-17 22:43:02.000 198 22447.08 171.82 41472.39 88888.00 2023-07-17 22:43:03.000 198 22447.14 171.87 41472.43 88888.00 2023-07-17 22:43:04.000 198 22447.13 171.91 41472.51 88888.00 2023-07-17 22:43:05.000 198 22447.07 171.91 41472.48 47537.76 2023-07-17 22:43:06.000 198 22447.08 171.93 41472.39 88888.00 2023-07-17 22:43:07.000 198 22447.12 171.98 41472.36 88888.00 2023-07-17 22:43:08.000 198 22447.09 172.01 41472.36 88888.00 2023-07-17 22:43:09.000 198 22447.03 172.02 41472.32 88888.00 2023-07-17 22:43:10.000 198 22447.03 172.06 41472.31 47537.69 2023-07-17 22:43:11.000 198 22447.04 172.14 41472.36 88888.00 2023-07-17 22:43:12.000 198 22447.01 172.20 41472.36 88888.00 2023-07-17 22:43:13.000 198 22446.98 172.16 41472.32 88888.00 2023-07-17 22:43:14.000 198 22446.97 172.09 41472.24 88888.00 2023-07-17 22:43:15.000 198 22446.98 172.10 41472.20 47537.68 2023-07-17 22:43:16.000 198 22446.98 172.14 41472.24 88888.00 2023-07-17 22:43:17.000 198 22446.97 172.14 41472.31 88888.00 2023-07-17 22:43:18.000 198 22446.97 172.15 41472.38 88888.00 2023-07-17 22:43:19.000 198 22447.01 172.21 41472.41 88888.00 2023-07-17 22:43:20.000 198 22447.06 172.27 41472.36 47537.65 2023-07-17 22:43:21.000 198 22447.05 172.28 41472.34 88888.00 2023-07-17 22:43:22.000 198 22447.01 172.28 41472.39 88888.00 2023-07-17 22:43:23.000 198 22446.99 172.31 41472.41 88888.00 2023-07-17 22:43:24.000 198 22446.99 172.34 41472.36 88888.00 2023-07-17 22:43:25.000 198 22446.94 172.35 41472.33 47537.60 2023-07-17 22:43:26.000 198 22446.86 172.32 41472.28 88888.00 2023-07-17 22:43:27.000 198 22446.82 172.26 41472.23 88888.00 2023-07-17 22:43:28.000 198 22446.82 172.27 41472.23 88888.00 2023-07-17 22:43:29.000 198 22446.85 172.37 41472.31 88888.00 2023-07-17 22:43:30.000 198 22446.88 172.46 41472.41 47537.56 2023-07-17 22:43:31.000 198 22446.87 172.48 41472.39 88888.00 2023-07-17 22:43:32.000 198 22446.85 172.49 41472.32 88888.00 2023-07-17 22:43:33.000 198 22446.85 172.50 41472.29 88888.00 2023-07-17 22:43:34.000 198 22446.88 172.57 41472.31 88888.00 2023-07-17 22:43:35.000 198 22446.92 172.64 41472.30 47537.59 2023-07-17 22:43:36.000 198 22446.93 172.70 41472.27 88888.00 2023-07-17 22:43:37.000 198 22446.92 172.76 41472.28 88888.00 2023-07-17 22:43:38.000 198 22446.90 172.78 41472.32 88888.00 2023-07-17 22:43:39.000 198 22446.88 172.74 41472.31 88888.00 2023-07-17 22:43:40.000 198 22446.85 172.75 41472.24 47537.52 2023-07-17 22:43:41.000 198 22446.84 172.78 41472.19 88888.00 2023-07-17 22:43:42.000 198 22446.89 172.82 41472.23 88888.00 2023-07-17 22:43:43.000 198 22446.94 172.87 41472.31 88888.00 2023-07-17 22:43:44.000 198 22446.98 172.90 41472.36 88888.00 2023-07-17 22:43:45.000 198 22447.03 172.94 41472.36 47537.58 2023-07-17 22:43:46.000 198 22447.06 173.01 41472.30 88888.00 2023-07-17 22:43:47.000 198 22447.05 173.06 41472.22 88888.00 2023-07-17 22:43:48.000 198 22447.01 173.07 41472.16 88888.00 2023-07-17 22:43:49.000 198 22446.97 173.04 41472.11 88888.00 2023-07-17 22:43:50.000 198 22446.92 173.01 41472.04 47537.48 2023-07-17 22:43:51.000 198 22446.89 173.04 41472.04 88888.00 2023-07-17 22:43:52.000 198 22446.86 173.09 41472.12 88888.00 2023-07-17 22:43:53.000 198 22446.85 173.14 41472.16 88888.00 2023-07-17 22:43:54.000 198 22446.88 173.19 41472.14 88888.00 2023-07-17 22:43:55.000 198 22446.90 173.23 41472.11 47537.48 2023-07-17 22:43:56.000 198 22446.85 173.25 41472.09 88888.00 2023-07-17 22:43:57.000 198 22446.76 173.28 41472.14 88888.00 2023-07-17 22:43:58.000 198 22446.76 173.29 41472.17 88888.00 2023-07-17 22:43:59.000 198 22446.82 173.31 41472.12 88888.00 2023-07-17 22:44:00.000 198 22446.86 173.38 41472.10 47537.50 2023-07-17 22:44:01.000 198 22446.89 173.46 41472.15 88888.00 2023-07-17 22:44:02.000 198 22446.94 173.48 41472.16 88888.00 2023-07-17 22:44:03.000 198 22446.97 173.49 41472.11 88888.00 2023-07-17 22:44:04.000 198 22446.92 173.50 41472.05 88888.00 2023-07-17 22:44:05.000 198 22446.87 173.53 41472.05 47537.44 2023-07-17 22:44:06.000 198 22446.88 173.62 41472.13 88888.00 2023-07-17 22:44:07.000 198 22446.92 173.74 41472.21 88888.00 2023-07-17 22:44:08.000 198 22446.99 173.82 41472.27 88888.00 2023-07-17 22:44:09.000 198 22447.01 173.85 41472.20 88888.00 2023-07-17 22:44:10.000 198 22446.94 173.82 41472.07 47537.43 2023-07-17 22:44:11.000 198 22446.88 173.81 41472.04 88888.00 2023-07-17 22:44:12.000 198 22446.90 173.83 41472.09 88888.00 2023-07-17 22:44:13.000 198 22446.95 173.89 41472.11 88888.00 2023-07-17 22:44:14.000 198 22446.97 173.97 41472.14 88888.00 2023-07-17 22:44:15.000 198 22446.98 174.03 41472.13 47537.46 2023-07-17 22:44:16.000 198 22446.97 174.02 41472.07 88888.00 2023-07-17 22:44:17.000 198 22446.92 173.99 41472.04 88888.00 2023-07-17 22:44:18.000 198 22446.92 174.01 41472.04 88888.00 2023-07-17 22:44:19.000 198 22446.95 174.09 41472.10 88888.00 2023-07-17 22:44:20.000 198 22446.94 174.16 41472.15 47537.40 2023-07-17 22:44:21.000 198 22446.88 174.16 41472.09 88888.00 2023-07-17 22:44:22.000 198 22446.82 174.16 41471.91 88888.00 2023-07-17 22:44:23.000 198 22446.84 174.15 41471.83 88888.00 2023-07-17 22:44:24.000 198 22446.88 174.16 41471.94 88888.00 2023-07-17 22:44:25.000 198 22446.91 174.24 41472.07 47537.43 2023-07-17 22:44:26.000 198 22446.94 174.28 41472.07 88888.00 2023-07-17 22:44:27.000 198 22446.97 174.30 41472.00 88888.00 2023-07-17 22:44:28.000 198 22446.97 174.37 41471.98 88888.00 2023-07-17 22:44:29.000 198 22446.92 174.43 41471.94 88888.00 2023-07-17 22:44:30.000 198 22446.87 174.46 41471.88 47537.41 2023-07-17 22:44:31.000 198 22446.89 174.48 41471.86 88888.00 2023-07-17 22:44:32.000 198 22446.94 174.47 41471.88 88888.00 2023-07-17 22:44:33.000 198 22446.94 174.50 41471.94 88888.00 2023-07-17 22:44:34.000 198 22446.95 174.56 41472.00 88888.00 2023-07-17 22:44:35.000 198 22446.99 174.62 41472.04 47537.47 2023-07-17 22:44:36.000 198 22447.03 174.65 41472.01 88888.00 2023-07-17 22:44:37.000 198 22447.03 174.67 41471.94 88888.00 2023-07-17 22:44:38.000 198 22447.03 174.71 41471.89 88888.00 2023-07-17 22:44:39.000 198 22447.03 174.71 41471.88 88888.00 2023-07-17 22:44:40.000 198 22447.05 174.66 41471.85 47537.50 2023-07-17 22:44:41.000 198 22447.10 174.62 41471.85 88888.00 2023-07-17 22:44:42.000 198 22447.13 174.66 41471.88 88888.00 2023-07-17 22:44:43.000 198 22447.15 174.70 41471.89 88888.00 2023-07-17 22:44:44.000 198 22447.19 174.69 41471.92 88888.00 2023-07-17 22:44:45.000 198 22447.25 174.66 41471.94 47537.54 2023-07-17 22:44:46.000 198 22447.26 174.67 41471.89 88888.00 2023-07-17 22:44:47.000 198 22447.29 174.71 41471.82 88888.00 2023-07-17 22:44:48.000 198 22447.33 174.74 41471.80 88888.00 2023-07-17 22:44:49.000 198 22447.35 174.75 41471.84 88888.00 2023-07-17 22:44:50.000 198 22447.34 174.81 41471.85 47537.60 2023-07-17 22:44:51.000 198 22447.34 174.88 41471.84 88888.00 2023-07-17 22:44:52.000 198 22447.35 174.91 41471.84 88888.00 2023-07-17 22:44:53.000 198 22447.40 174.94 41471.84 88888.00 2023-07-17 22:44:54.000 198 22447.49 174.95 41471.79 88888.00 2023-07-17 22:44:55.000 198 22447.56 174.92 41471.77 47537.70 2023-07-17 22:44:56.000 198 22447.58 174.92 41471.79 88888.00 2023-07-17 22:44:57.000 198 22447.57 174.94 41471.86 88888.00 2023-07-17 22:44:58.000 198 22447.59 174.92 41471.88 88888.00 2023-07-17 22:44:59.000 198 22447.63 174.89 41471.88 88888.00 2023-07-17 22:45:00.000 198 22447.72 174.91 41471.94 47537.80 2023-07-17 22:45:01.000 198 22447.81 174.98 41471.98 88888.00 2023-07-17 22:45:02.000 198 22447.83 175.02 41471.91 88888.00 2023-07-17 22:45:03.000 198 22447.78 175.03 41471.82 88888.00 2023-07-17 22:45:04.000 198 22447.74 175.01 41471.77 88888.00 2023-07-17 22:45:05.000 198 22447.79 174.96 41471.75 47537.88 2023-07-17 22:45:06.000 198 22447.94 174.98 41471.80 88888.00 2023-07-17 22:45:07.000 198 22448.07 175.07 41471.83 88888.00 2023-07-17 22:45:08.000 198 22448.11 175.16 41471.79 88888.00 2023-07-17 22:45:09.000 198 22448.14 175.19 41471.76 88888.00 2023-07-17 22:45:10.000 198 22448.17 175.21 41471.73 47538.03 2023-07-17 22:45:11.000 198 22448.16 175.21 41471.71 88888.00 2023-07-17 22:45:12.000 198 22448.17 175.22 41471.68 88888.00 2023-07-17 22:45:13.000 198 22448.23 175.25 41471.64 88888.00 2023-07-17 22:45:14.000 198 22448.32 175.32 41471.65 88888.00 2023-07-17 22:45:15.000 198 22448.43 175.42 41471.73 47538.09 2023-07-17 22:45:16.000 198 22448.48 175.52 41471.76 88888.00 2023-07-17 22:45:17.000 198 22448.50 175.58 41471.72 88888.00 2023-07-17 22:45:18.000 198 22448.53 175.63 41471.65 88888.00 2023-07-17 22:45:19.000 198 22448.58 175.68 41471.62 88888.00 2023-07-17 22:45:20.000 198 22448.62 175.70 41471.69 47538.22 2023-07-17 22:45:21.000 198 22448.67 175.71 41471.77 88888.00 2023-07-17 22:45:22.000 198 22448.72 175.76 41471.79 88888.00 2023-07-17 22:45:23.000 198 22448.77 175.84 41471.82 88888.00 2023-07-17 22:45:24.000 198 22448.83 175.89 41471.82 88888.00 2023-07-17 22:45:25.000 198 22448.87 175.89 41471.75 47538.28 2023-07-17 22:45:26.000 198 22448.91 175.86 41471.71 88888.00 2023-07-17 22:45:27.000 198 22448.96 175.85 41471.75 88888.00 2023-07-17 22:45:28.000 198 22449.00 175.90 41471.79 88888.00 2023-07-17 22:45:29.000 198 22449.04 176.01 41471.81 88888.00 2023-07-17 22:45:30.000 198 22449.10 176.09 41471.82 47538.35 2023-07-17 22:45:31.000 198 22449.12 176.13 41471.82 88888.00 2023-07-17 22:45:32.000 198 22449.09 176.16 41471.82 88888.00 2023-07-17 22:45:33.000 198 22449.09 176.22 41471.91 88888.00 2023-07-17 22:45:34.000 198 22449.17 176.27 41472.06 88888.00 2023-07-17 22:45:35.000 198 22449.23 176.28 41472.06 47538.43 2023-07-17 22:45:36.000 198 22449.23 176.24 41471.95 88888.00 2023-07-17 22:45:37.000 198 22449.21 176.22 41471.88 88888.00 2023-07-17 22:45:38.000 198 22449.20 176.26 41471.90 88888.00 2023-07-17 22:45:39.000 198 22449.21 176.35 41471.96 88888.00 2023-07-17 22:45:40.000 198 22449.22 176.42 41471.98 47538.50 2023-07-17 22:45:41.000 198 22449.24 176.45 41471.96 88888.00 2023-07-17 22:45:42.000 198 22449.29 176.47 41471.99 88888.00 2023-07-17 22:45:43.000 198 22449.33 176.50 41472.00 88888.00 2023-07-17 22:45:44.000 198 22449.33 176.52 41471.91 88888.00 2023-07-17 22:45:45.000 198 22449.33 176.53 41471.86 47538.58 2023-07-17 22:45:46.000 198 22449.37 176.55 41471.91 88888.00 2023-07-17 22:45:47.000 198 22449.44 176.62 41472.00 88888.00 2023-07-17 22:45:48.000 198 22449.49 176.71 41472.02 88888.00 2023-07-17 22:45:49.000 198 22449.47 176.78 41471.95 88888.00 2023-07-17 22:45:50.000 198 22449.45 176.83 41471.89 47538.65 2023-07-17 22:45:51.000 198 22449.45 176.84 41471.93 88888.00 2023-07-17 22:45:52.000 198 22449.47 176.81 41472.00 88888.00 2023-07-17 22:45:53.000 198 22449.51 176.76 41472.04 88888.00 2023-07-17 22:45:54.000 198 22449.57 176.73 41472.06 88888.00 2023-07-17 22:45:55.000 198 22449.61 176.74 41472.09 47538.75 2023-07-17 22:45:56.000 198 22449.66 176.79 41472.13 88888.00 2023-07-17 22:45:57.000 198 22449.72 176.85 41472.13 88888.00 2023-07-17 22:45:58.000 198 22449.76 176.92 41472.10 88888.00 2023-07-17 22:45:59.000 198 22449.79 176.96 41472.11 88888.00 2023-07-17 22:46:00.000 198 22449.82 176.97 41472.14 47538.87 2023-07-17 22:46:01.000 198 22449.84 177.00 41472.09 88888.00 2023-07-17 22:46:02.000 198 22449.84 177.04 41472.01 88888.00 2023-07-17 22:46:03.000 198 22449.87 177.07 41471.99 88888.00 2023-07-17 22:46:04.000 198 22449.92 177.12 41472.02 88888.00 2023-07-17 22:46:05.000 198 22449.98 177.23 41472.12 47538.90 2023-07-17 22:46:06.000 198 22450.02 177.28 41472.22 88888.00 2023-07-17 22:46:07.000 198 22450.04 177.25 41472.21 88888.00 2023-07-17 22:46:08.000 198 22450.08 177.20 41472.10 88888.00 2023-07-17 22:46:09.000 198 22450.15 177.20 41472.03 88888.00 2023-07-17 22:46:10.000 198 22450.20 177.20 41472.09 47539.01 2023-07-17 22:46:11.000 198 22450.26 177.22 41472.19 88888.00 2023-07-17 22:46:12.000 198 22450.31 177.30 41472.19 88888.00 2023-07-17 22:46:13.000 198 22450.33 177.37 41472.14 88888.00 2023-07-17 22:46:14.000 198 22450.31 177.40 41472.07 88888.00 2023-07-17 22:46:15.000 198 22450.31 177.43 41472.05 47539.10 2023-07-17 22:46:16.000 198 22450.33 177.46 41472.08 88888.00 2023-07-17 22:46:17.000 198 22450.37 177.46 41472.12 88888.00 2023-07-17 22:46:18.000 198 22450.40 177.45 41472.14 88888.00 2023-07-17 22:46:19.000 198 22450.44 177.43 41472.17 88888.00 2023-07-17 22:46:20.000 198 22450.49 177.43 41472.17 47539.16 2023-07-17 22:46:21.000 198 22450.51 177.45 41472.09 88888.00 2023-07-17 22:46:22.000 198 22450.52 177.47 41472.01 88888.00 2023-07-17 22:46:23.000 198 22450.55 177.48 41472.02 88888.00 2023-07-17 22:46:24.000 198 22450.58 177.50 41472.09 88888.00 2023-07-17 22:46:25.000 198 22450.62 177.58 41472.16 47539.24 2023-07-17 22:46:26.000 198 22450.66 177.64 41472.18 88888.00 2023-07-17 22:46:27.000 198 22450.66 177.66 41472.17 88888.00 2023-07-17 22:46:28.000 198 22450.66 177.69 41472.16 88888.00 2023-07-17 22:46:29.000 198 22450.67 177.73 41472.13 88888.00 2023-07-17 22:46:30.000 198 22450.69 177.73 41472.13 47539.27 2023-07-17 22:46:31.000 198 22450.73 177.76 41472.20 88888.00 2023-07-17 22:46:32.000 198 22450.77 177.81 41472.29 88888.00 2023-07-17 22:46:33.000 198 22450.80 177.85 41472.31 88888.00 2023-07-17 22:46:34.000 198 22450.84 177.86 41472.31 88888.00 2023-07-17 22:46:35.000 198 22450.88 177.85 41472.24 47539.34 2023-07-17 22:46:36.000 198 22450.87 177.89 41472.15 88888.00 2023-07-17 22:46:37.000 198 22450.86 177.96 41472.11 88888.00 2023-07-17 22:46:38.000 198 22450.88 178.06 41472.15 88888.00 2023-07-17 22:46:39.000 198 22450.93 178.14 41472.17 88888.00 2023-07-17 22:46:40.000 198 22450.97 178.16 41472.18 47539.38 2023-07-17 22:46:41.000 198 22450.96 178.14 41472.18 88888.00 2023-07-17 22:46:42.000 198 22450.94 178.11 41472.13 88888.00 2023-07-17 22:46:43.000 198 22450.96 178.11 41472.09 88888.00 2023-07-17 22:46:44.000 198 22451.03 178.12 41472.12 88888.00 2023-07-17 22:46:45.000 198 22451.13 178.12 41472.18 47539.52 2023-07-17 22:46:46.000 198 22451.22 178.13 41472.21 88888.00 2023-07-17 22:46:47.000 198 22451.22 178.13 41472.21 88888.00 2023-07-17 22:46:48.000 198 22451.18 178.19 41472.18 88888.00 2023-07-17 22:46:49.000 198 22451.15 178.28 41472.15 88888.00 2023-07-17 22:46:50.000 198 22451.13 178.34 41472.14 47539.56 2023-07-17 22:46:51.000 198 22451.15 178.39 41472.14 88888.00 2023-07-17 22:46:52.000 198 22451.22 178.44 41472.13 88888.00 2023-07-17 22:46:53.000 198 22451.25 178.46 41472.16 88888.00 2023-07-17 22:46:54.000 198 22451.23 178.47 41472.18 88888.00 2023-07-17 22:46:55.000 198 22451.19 178.47 41472.15 47539.59 2023-07-17 22:46:56.000 198 22451.20 178.45 41472.04 88888.00 2023-07-17 22:46:57.000 198 22451.23 178.44 41471.93 88888.00 2023-07-17 22:46:58.000 198 22451.30 178.46 41471.86 88888.00 2023-07-17 22:46:59.000 198 22451.35 178.48 41471.82 88888.00 2023-07-17 22:47:00.000 198 22451.34 178.49 41471.84 47539.69 2023-07-17 22:47:01.000 198 22451.28 178.47 41471.89 88888.00 2023-07-17 22:47:02.000 198 22451.26 178.45 41471.92 88888.00 2023-07-17 22:47:03.000 198 22451.28 178.46 41471.95 88888.00 2023-07-17 22:47:04.000 198 22451.34 178.49 41472.00 88888.00 2023-07-17 22:47:05.000 198 22451.41 178.52 41472.02 47539.71 2023-07-17 22:47:06.000 198 22451.48 178.54 41472.01 88888.00 2023-07-17 22:47:07.000 198 22451.48 178.54 41472.05 88888.00 2023-07-17 22:47:08.000 198 22451.45 178.55 41472.10 88888.00 2023-07-17 22:47:09.000 198 22451.47 178.57 41472.10 88888.00 2023-07-17 22:47:10.000 198 22451.51 178.59 41472.06 47539.82 2023-07-17 22:47:11.000 198 22451.56 178.59 41472.04 88888.00 2023-07-17 22:47:12.000 198 22451.61 178.59 41472.09 88888.00 2023-07-17 22:47:13.000 198 22451.68 178.59 41472.16 88888.00 2023-07-17 22:47:14.000 198 22451.74 178.60 41472.19 88888.00 2023-07-17 22:47:15.000 198 22451.76 178.63 41472.10 47539.88 2023-07-17 22:47:16.000 198 22451.75 178.63 41472.02 88888.00 2023-07-17 22:47:17.000 198 22451.74 178.61 41472.07 88888.00 2023-07-17 22:47:18.000 198 22451.77 178.61 41472.20 88888.00 2023-07-17 22:47:19.000 198 22451.81 178.66 41472.29 88888.00 2023-07-17 22:47:20.000 198 22451.81 178.72 41472.28 47539.94 2023-07-17 22:47:21.000 198 22451.80 178.79 41472.23 88888.00 2023-07-17 22:47:22.000 198 22451.78 178.82 41472.21 88888.00 2023-07-17 22:47:23.000 198 22451.78 178.78 41472.14 88888.00 2023-07-17 22:47:24.000 198 22451.82 178.71 41472.09 88888.00 2023-07-17 22:47:25.000 198 22451.86 178.71 41472.17 47540.01 2023-07-17 22:47:26.000 198 22451.90 178.75 41472.27 88888.00 2023-07-17 22:47:27.000 198 22451.92 178.78 41472.28 88888.00 2023-07-17 22:47:28.000 198 22451.96 178.86 41472.22 88888.00 2023-07-17 22:47:29.000 198 22452.01 178.98 41472.22 88888.00 2023-07-17 22:47:30.000 198 22452.07 179.07 41472.29 47540.06 2023-07-17 22:47:31.000 198 22452.11 179.08 41472.29 88888.00 2023-07-17 22:47:32.000 198 22452.13 179.04 41472.21 88888.00 2023-07-17 22:47:33.000 198 22452.13 179.03 41472.19 88888.00 2023-07-17 22:47:34.000 198 22452.14 179.04 41472.26 88888.00 2023-07-17 22:47:35.000 198 22452.17 179.06 41472.30 47540.15 2023-07-17 22:47:36.000 198 22452.24 179.08 41472.27 88888.00 2023-07-17 22:47:37.000 198 22452.33 179.08 41472.21 88888.00 2023-07-17 22:47:38.000 198 22452.40 179.04 41472.15 88888.00 2023-07-17 22:47:39.000 198 22452.43 179.00 41472.11 88888.00 2023-07-17 22:47:40.000 198 22452.41 179.01 41472.15 47540.22 2023-07-17 22:47:41.000 198 22452.38 179.07 41472.26 88888.00 2023-07-17 22:47:42.000 198 22452.34 179.12 41472.31 88888.00 2023-07-17 22:47:43.000 198 22452.33 179.12 41472.28 88888.00 2023-07-17 22:47:44.000 198 22452.43 179.11 41472.29 88888.00 2023-07-17 22:47:45.000 198 22452.52 179.05 41472.28 47540.34 2023-07-17 22:47:46.000 198 22452.49 178.94 41472.21 88888.00 2023-07-17 22:47:47.000 198 22452.44 178.91 41472.14 88888.00 2023-07-17 22:47:48.000 198 22452.44 178.97 41472.09 88888.00 2023-07-17 22:47:49.000 198 22452.48 179.04 41472.11 88888.00 2023-07-17 22:47:50.000 198 22452.54 179.09 41472.16 47540.37 2023-07-17 22:47:51.000 198 22452.56 179.11 41472.17 88888.00 2023-07-17 22:47:52.000 198 22452.61 179.12 41472.21 88888.00 2023-07-17 22:47:53.000 198 22452.70 179.12 41472.31 88888.00 2023-07-17 22:47:54.000 198 22452.75 179.10 41472.34 88888.00 2023-07-17 22:47:55.000 198 22452.76 179.08 41472.23 47540.45 2023-07-17 22:47:56.000 198 22452.78 179.02 41472.05 88888.00 2023-07-17 22:47:57.000 198 22452.80 178.95 41471.99 88888.00 2023-07-17 22:47:58.000 198 22452.79 178.94 41472.10 88888.00 2023-07-17 22:47:59.000 198 22452.79 178.97 41472.17 88888.00 2023-07-17 22:48:00.000 198 22452.82 179.00 41472.21 47540.54 2023-07-17 22:48:01.000 198 22452.86 179.00 41472.28 88888.00 2023-07-17 22:48:02.000 198 22452.88 178.97 41472.35 88888.00 2023-07-17 22:48:03.000 198 22452.88 178.98 41472.40 88888.00 2023-07-17 22:48:04.000 198 22452.89 179.00 41472.38 88888.00 2023-07-17 22:48:05.000 198 22452.88 178.99 41472.33 47540.57 2023-07-17 22:48:06.000 198 22452.85 179.00 41472.38 88888.00 2023-07-17 22:48:07.000 198 22452.84 179.01 41472.44 88888.00 2023-07-17 22:48:08.000 198 22452.87 179.00 41472.41 88888.00 2023-07-17 22:48:09.000 198 22452.94 178.97 41472.38 88888.00 2023-07-17 22:48:10.000 198 22452.99 178.93 41472.42 47540.67 2023-07-17 22:48:11.000 198 22453.02 178.91 41472.48 88888.00 2023-07-17 22:48:12.000 198 22453.00 178.91 41472.48 88888.00 2023-07-17 22:48:13.000 198 22452.97 178.89 41472.43 88888.00 2023-07-17 22:48:14.000 198 22453.02 178.90 41472.45 88888.00 2023-07-17 22:48:15.000 198 22453.14 178.96 41472.50 47540.71 2023-07-17 22:48:16.000 198 22453.18 178.96 41472.46 88888.00 2023-07-17 22:48:17.000 198 22453.17 178.90 41472.38 88888.00 2023-07-17 22:48:18.000 198 22453.20 178.95 41472.43 88888.00 2023-07-17 22:48:19.000 198 22453.28 179.04 41472.57 88888.00 2023-07-17 22:48:20.000 198 22453.35 179.02 41472.70 47540.81 2023-07-17 22:48:21.000 198 22453.40 178.94 41472.73 88888.00 2023-07-17 22:48:22.000 198 22453.35 178.83 41472.59 88888.00 2023-07-17 22:48:23.000 198 22453.28 178.67 41472.38 88888.00 2023-07-17 22:48:24.000 198 22453.31 178.58 41472.31 88888.00 2023-07-17 22:48:25.000 198 22453.41 178.63 41472.44 47540.88 2023-07-17 22:48:26.000 198 22453.47 178.70 41472.60 88888.00 2023-07-17 22:48:27.000 198 22453.53 178.72 41472.63 88888.00 2023-07-17 22:48:28.000 198 22453.60 178.70 41472.62 88888.00 2023-07-17 22:48:29.000 198 22453.65 178.70 41472.64 88888.00 2023-07-17 22:48:30.000 198 22453.65 178.68 41472.62 47540.99 2023-07-17 22:48:31.000 198 22453.63 178.57 41472.52 88888.00 2023-07-17 22:48:32.000 198 22453.65 178.43 41472.44 88888.00 2023-07-17 22:48:33.000 198 22453.70 178.39 41472.46 88888.00 2023-07-17 22:48:34.000 198 22453.77 178.44 41472.53 88888.00 2023-07-17 22:48:35.000 198 22453.84 178.46 41472.54 47541.13 2023-07-17 22:48:36.000 198 22453.86 178.42 41472.54 88888.00 2023-07-17 22:48:37.000 198 22453.85 178.39 41472.59 88888.00 2023-07-17 22:48:38.000 198 22453.84 178.36 41472.59 88888.00 2023-07-17 22:48:39.000 198 22453.84 178.35 41472.55 88888.00 2023-07-17 22:48:40.000 198 22453.88 178.34 41472.56 47541.18 2023-07-17 22:48:41.000 198 22453.94 178.26 41472.61 88888.00 2023-07-17 22:48:42.000 198 22453.99 178.17 41472.60 88888.00 2023-07-17 22:48:43.000 198 22454.02 178.12 41472.52 88888.00 2023-07-17 22:48:44.000 198 22454.07 178.08 41472.51 88888.00 2023-07-17 22:48:45.000 198 22454.16 178.03 41472.61 47541.31 2023-07-17 22:48:46.000 198 22454.22 177.98 41472.63 88888.00 2023-07-17 22:48:47.000 198 22454.24 177.97 41472.59 88888.00 2023-07-17 22:48:48.000 198 22454.24 177.96 41472.58 88888.00 2023-07-17 22:48:49.000 198 22454.26 177.90 41472.66 88888.00 2023-07-17 22:48:50.000 198 22454.31 177.87 41472.77 47541.40 2023-07-17 22:48:51.000 198 22454.37 177.88 41472.82 88888.00 2023-07-17 22:48:52.000 198 22454.44 177.91 41472.84 88888.00 2023-07-17 22:48:53.000 198 22454.48 177.97 41472.83 88888.00 2023-07-17 22:48:54.000 198 22454.47 177.97 41472.78 88888.00 2023-07-17 22:48:55.000 198 22454.45 177.89 41472.65 47541.47 2023-07-17 22:48:56.000 198 22454.45 177.79 41472.50 88888.00 2023-07-17 22:48:57.000 198 22454.50 177.74 41472.44 88888.00 2023-07-17 22:48:58.000 198 22454.59 177.76 41472.52 88888.00 2023-07-17 22:48:59.000 198 22454.67 177.77 41472.66 88888.00 2023-07-17 22:49:00.000 198 22454.66 177.69 41472.71 47541.54 2023-07-17 22:49:01.000 198 22454.65 177.62 41472.68 88888.00 2023-07-17 22:49:02.000 198 22454.70 177.59 41472.61 88888.00 2023-07-17 22:49:03.000 198 22454.74 177.53 41472.49 88888.00 2023-07-17 22:49:04.000 198 22454.72 177.48 41472.40 88888.00 2023-07-17 22:49:05.000 198 22454.74 177.50 41472.40 47541.64 2023-07-17 22:49:06.000 198 22454.81 177.57 41472.45 88888.00 2023-07-17 22:49:07.000 198 22454.86 177.60 41472.50 88888.00 2023-07-17 22:49:08.000 198 22454.85 177.58 41472.53 88888.00 2023-07-17 22:49:09.000 198 22454.84 177.58 41472.52 88888.00 2023-07-17 22:49:10.000 198 22454.91 177.60 41472.47 47541.71 2023-07-17 22:49:11.000 198 22454.97 177.56 41472.42 88888.00 2023-07-17 22:49:12.000 198 22454.95 177.49 41472.43 88888.00 2023-07-17 22:49:13.000 198 22454.90 177.43 41472.46 88888.00 2023-07-17 22:49:14.000 198 22454.90 177.38 41472.51 88888.00 2023-07-17 22:49:15.000 198 22454.94 177.34 41472.58 47541.80 2023-07-17 22:49:16.000 198 22454.99 177.32 41472.66 88888.00 2023-07-17 22:49:17.000 198 22455.02 177.37 41472.71 88888.00 2023-07-17 22:49:18.000 198 22455.09 177.40 41472.71 88888.00 2023-07-17 22:49:19.000 198 22455.15 177.36 41472.66 88888.00 2023-07-17 22:49:20.000 198 22455.14 177.25 41472.59 47541.90 2023-07-17 22:49:21.000 198 22455.12 177.21 41472.54 88888.00 2023-07-17 22:49:22.000 198 22455.14 177.24 41472.55 88888.00 2023-07-17 22:49:23.000 198 22455.18 177.25 41472.63 88888.00 2023-07-17 22:49:24.000 198 22455.24 177.21 41472.72 88888.00 2023-07-17 22:49:25.000 198 22455.32 177.23 41472.76 47541.98 2023-07-17 22:49:26.000 198 22455.39 177.29 41472.73 88888.00 2023-07-17 22:49:27.000 198 22455.39 177.29 41472.70 88888.00 2023-07-17 22:49:28.000 198 22455.34 177.21 41472.73 88888.00 2023-07-17 22:49:29.000 198 22455.34 177.12 41472.77 88888.00 2023-07-17 22:49:30.000 198 22455.35 177.03 41472.74 47542.01 2023-07-17 22:49:31.000 198 22455.41 176.97 41472.75 88888.00 2023-07-17 22:49:32.000 198 22455.51 176.97 41472.85 88888.00 2023-07-17 22:49:33.000 198 22455.56 176.98 41472.88 88888.00 2023-07-17 22:49:34.000 198 22455.54 176.92 41472.85 88888.00 2023-07-17 22:49:35.000 198 22455.52 176.82 41472.83 47542.11 2023-07-17 22:49:36.000 198 22455.56 176.76 41472.82 88888.00 2023-07-17 22:49:37.000 198 22455.62 176.74 41472.81 88888.00 2023-07-17 22:49:38.000 198 22455.65 176.71 41472.84 88888.00 2023-07-17 22:49:39.000 198 22455.61 176.66 41472.88 88888.00 2023-07-17 22:49:40.000 198 22455.58 176.68 41472.87 47542.14 2023-07-17 22:49:41.000 198 22455.62 176.74 41472.85 88888.00 2023-07-17 22:49:42.000 198 22455.69 176.76 41472.87 88888.00 2023-07-17 22:49:43.000 198 22455.73 176.75 41472.91 88888.00 2023-07-17 22:49:44.000 198 22455.69 176.68 41472.87 88888.00 2023-07-17 22:49:45.000 198 22455.62 176.56 41472.80 47542.15 2023-07-17 22:49:46.000 198 22455.56 176.41 41472.77 88888.00 2023-07-17 22:49:47.000 198 22455.56 176.28 41472.75 88888.00 2023-07-17 22:49:48.000 198 22455.60 176.21 41472.73 88888.00 2023-07-17 22:49:49.000 198 22455.67 176.23 41472.75 88888.00 2023-07-17 22:49:50.000 198 22455.67 176.26 41472.78 47542.18 2023-07-17 22:49:51.000 198 22455.67 176.25 41472.80 88888.00 2023-07-17 22:49:52.000 198 22455.69 176.19 41472.76 88888.00 2023-07-17 22:49:53.000 198 22455.65 176.12 41472.66 88888.00 2023-07-17 22:49:54.000 198 22455.60 176.05 41472.59 88888.00 2023-07-17 22:49:55.000 198 22455.58 176.00 41472.62 47542.14 2023-07-17 22:49:56.000 198 22455.56 176.00 41472.70 88888.00 2023-07-17 22:49:57.000 198 22455.55 176.00 41472.79 88888.00 2023-07-17 22:49:58.000 198 22455.58 175.95 41472.86 88888.00 2023-07-17 22:49:59.000 198 22455.62 175.90 41472.80 88888.00 2023-07-17 22:50:00.000 198 22455.60 175.92 41472.71 47542.17 2023-07-17 22:50:01.000 198 22455.56 175.96 41472.67 88888.00 2023-07-17 22:50:02.000 198 22455.52 175.94 41472.64 88888.00 2023-07-17 22:50:03.000 198 22455.52 175.89 41472.60 88888.00 2023-07-17 22:50:04.000 198 22455.52 175.85 41472.55 88888.00 2023-07-17 22:50:05.000 198 22455.51 175.79 41472.54 47542.16 2023-07-17 22:50:06.000 198 22455.52 175.78 41472.59 88888.00 2023-07-17 22:50:07.000 198 22455.52 175.82 41472.68 88888.00 2023-07-17 22:50:08.000 198 22455.50 175.88 41472.77 88888.00 2023-07-17 22:50:09.000 198 22455.49 175.92 41472.74 88888.00 2023-07-17 22:50:10.000 198 22455.48 175.93 41472.61 47542.14 2023-07-17 22:50:11.000 198 22455.46 175.94 41472.52 88888.00 2023-07-17 22:50:12.000 198 22455.44 175.98 41472.59 88888.00 2023-07-17 22:50:13.000 198 22455.47 176.05 41472.69 88888.00 2023-07-17 22:50:14.000 198 22455.52 176.09 41472.77 88888.00 2023-07-17 22:50:15.000 198 22455.53 176.04 41472.85 47542.10 2023-07-17 22:50:16.000 198 22455.51 175.98 41472.94 88888.00 2023-07-17 22:50:17.000 198 22455.52 175.94 41472.93 88888.00 2023-07-17 22:50:18.000 198 22455.52 175.89 41472.83 88888.00 2023-07-17 22:50:19.000 198 22455.52 175.83 41472.72 88888.00 2023-07-17 22:50:20.000 198 22455.51 175.81 41472.61 47542.11 2023-07-17 22:50:21.000 198 22455.53 175.78 41472.56 88888.00 2023-07-17 22:50:22.000 198 22455.59 175.76 41472.60 88888.00 2023-07-17 22:50:23.000 198 22455.63 175.79 41472.62 88888.00 2023-07-17 22:50:24.000 198 22455.59 175.87 41472.54 88888.00 2023-07-17 22:50:25.000 198 22455.52 175.93 41472.48 47542.03 2023-07-17 22:50:26.000 198 22455.45 175.91 41472.55 88888.00 2023-07-17 22:50:27.000 198 22455.41 175.81 41472.62 88888.00 2023-07-17 22:50:28.000 198 22455.38 175.69 41472.62 88888.00 2023-07-17 22:50:29.000 198 22455.38 175.63 41472.60 88888.00 2023-07-17 22:50:30.000 198 22455.38 175.62 41472.66 47542.03 2023-07-17 22:50:31.000 198 22455.35 175.63 41472.77 88888.00 2023-07-17 22:50:32.000 198 22455.32 175.65 41472.82 88888.00 2023-07-17 22:50:33.000 198 22455.36 175.64 41472.81 88888.00 2023-07-17 22:50:34.000 198 22455.42 175.65 41472.77 88888.00 2023-07-17 22:50:35.000 198 22455.44 175.64 41472.69 47541.97 2023-07-17 22:50:36.000 198 22455.43 175.54 41472.66 88888.00 2023-07-17 22:50:37.000 198 22455.42 175.41 41472.66 88888.00 2023-07-17 22:50:38.000 198 22455.37 175.39 41472.64 88888.00 2023-07-17 22:50:39.000 198 22455.32 175.48 41472.62 88888.00 2023-07-17 22:50:40.000 198 22455.32 175.55 41472.66 47541.90 2023-07-17 22:50:41.000 198 22455.29 175.56 41472.65 88888.00 2023-07-17 22:50:42.000 198 22455.22 175.54 41472.59 88888.00 2023-07-17 22:50:43.000 198 22455.14 175.50 41472.57 88888.00 2023-07-17 22:50:44.000 198 22455.10 175.46 41472.62 88888.00 2023-07-17 22:50:45.000 198 22455.10 175.42 41472.66 47541.88 2023-07-17 22:50:46.000 198 22455.07 175.38 41472.64 88888.00 2023-07-17 22:50:47.000 198 22454.99 175.36 41472.66 88888.00 2023-07-17 22:50:48.000 198 22454.94 175.34 41472.73 88888.00 2023-07-17 22:50:49.000 198 22454.99 175.27 41472.75 88888.00 2023-07-17 22:50:50.000 198 22455.07 175.17 41472.71 47541.86 2023-07-17 22:50:51.000 198 22455.12 175.12 41472.77 88888.00 2023-07-17 22:50:52.000 198 22455.09 175.10 41472.87 88888.00 2023-07-17 22:50:53.000 198 22455.02 175.08 41472.83 88888.00 2023-07-17 22:50:54.000 198 22454.98 175.05 41472.72 88888.00 2023-07-17 22:50:55.000 198 22454.98 175.03 41472.71 47541.82 2023-07-17 22:50:56.000 198 22455.00 175.03 41472.76 88888.00 2023-07-17 22:50:57.000 198 22455.00 175.01 41472.68 88888.00 2023-07-17 22:50:58.000 198 22454.97 174.95 41472.48 88888.00 2023-07-17 22:50:59.000 198 22454.98 174.94 41472.40 88888.00 2023-07-17 22:51:00.000 198 22454.97 174.97 41472.53 47541.75 2023-07-17 22:51:01.000 198 22454.91 174.97 41472.65 88888.00 2023-07-17 22:51:02.000 198 22454.81 174.95 41472.62 88888.00 2023-07-17 22:51:03.000 198 22454.78 174.98 41472.55 88888.00 2023-07-17 22:51:04.000 198 22454.88 175.05 41472.52 88888.00 2023-07-17 22:51:05.000 198 22454.98 175.08 41472.52 47541.77 2023-07-17 22:51:06.000 198 22455.01 175.05 41472.57 88888.00 2023-07-17 22:51:07.000 198 22454.97 174.98 41472.60 88888.00 2023-07-17 22:51:08.000 198 22454.93 174.93 41472.56 88888.00 2023-07-17 22:51:09.000 198 22454.89 174.93 41472.54 88888.00 2023-07-17 22:51:10.000 198 22454.86 174.98 41472.56 47541.70 2023-07-17 22:51:11.000 198 22454.88 175.01 41472.55 88888.00 2023-07-17 22:51:12.000 198 22454.90 175.00 41472.53 88888.00 2023-07-17 22:51:13.000 198 22454.88 174.94 41472.54 88888.00 2023-07-17 22:51:14.000 198 22454.85 174.89 41472.59 88888.00 2023-07-17 22:51:15.000 198 22454.84 174.86 41472.56 47541.71 2023-07-17 22:51:16.000 198 22454.77 174.78 41472.46 88888.00 2023-07-17 22:51:17.000 198 22454.67 174.64 41472.43 88888.00 2023-07-17 22:51:18.000 198 22454.64 174.59 41472.50 88888.00 2023-07-17 22:51:19.000 198 22454.66 174.63 41472.52 88888.00 2023-07-17 22:51:20.000 198 22454.67 174.66 41472.50 47541.65 2023-07-17 22:51:21.000 198 22454.67 174.67 41472.55 88888.00 2023-07-17 22:51:22.000 198 22454.70 174.67 41472.64 88888.00 2023-07-17 22:51:23.000 198 22454.73 174.64 41472.68 88888.00 2023-07-17 22:51:24.000 198 22454.66 174.55 41472.60 88888.00 2023-07-17 22:51:25.000 198 22454.56 174.46 41472.49 47541.62 2023-07-17 22:51:26.000 198 22454.52 174.40 41472.43 88888.00 2023-07-17 22:51:27.000 198 22454.56 174.41 41472.46 88888.00 2023-07-17 22:51:28.000 198 22454.56 174.46 41472.60 88888.00 2023-07-17 22:51:29.000 198 22454.44 174.47 41472.71 88888.00 2023-07-17 22:51:30.000 198 22454.28 174.41 41472.66 47541.48 2023-07-17 22:51:31.000 198 22454.21 174.37 41472.54 88888.00 2023-07-17 22:51:32.000 198 22454.26 174.33 41472.52 88888.00 2023-07-17 22:51:33.000 198 22454.32 174.27 41472.51 88888.00 2023-07-17 22:51:34.000 198 22454.31 174.20 41472.47 88888.00 2023-07-17 22:51:35.000 198 22454.23 174.15 41472.49 47541.46 2023-07-17 22:51:36.000 198 22454.15 174.13 41472.61 88888.00 2023-07-17 22:51:37.000 198 22454.14 174.10 41472.75 88888.00 2023-07-17 22:51:38.000 198 22454.19 174.05 41472.80 88888.00 2023-07-17 22:51:39.000 198 22454.20 173.98 41472.78 88888.00 2023-07-17 22:51:40.000 198 22454.17 173.91 41472.75 47541.38 2023-07-17 22:51:41.000 198 22454.11 173.83 41472.73 88888.00 2023-07-17 22:51:42.000 198 22454.06 173.77 41472.69 88888.00 2023-07-17 22:51:43.000 198 22454.02 173.79 41472.65 88888.00 2023-07-17 22:51:44.000 198 22454.01 173.86 41472.64 88888.00 2023-07-17 22:51:45.000 198 22454.02 173.87 41472.65 47541.30 2023-07-17 22:51:46.000 198 22454.02 173.82 41472.60 88888.00 2023-07-17 22:51:47.000 198 22453.96 173.76 41472.50 88888.00 2023-07-17 22:51:48.000 198 22453.90 173.74 41472.49 88888.00 2023-07-17 22:51:49.000 198 22453.89 173.75 41472.61 88888.00 2023-07-17 22:51:50.000 198 22453.91 173.73 41472.68 47541.24 2023-07-17 22:51:51.000 198 22453.91 173.68 41472.62 88888.00 2023-07-17 22:51:52.000 198 22453.90 173.65 41472.53 88888.00 2023-07-17 22:51:53.000 198 22453.91 173.67 41472.49 88888.00 2023-07-17 22:51:54.000 198 22453.90 173.67 41472.49 88888.00 2023-07-17 22:51:55.000 198 22453.90 173.64 41472.48 47541.22 2023-07-17 22:51:56.000 198 22453.90 173.63 41472.50 88888.00 2023-07-17 22:51:57.000 198 22453.86 173.64 41472.55 88888.00 2023-07-17 22:51:58.000 198 22453.77 173.62 41472.53 88888.00 2023-07-17 22:51:59.000 198 22453.69 173.59 41472.50 88888.00 2023-07-17 22:52:00.000 198 22453.69 173.55 41472.60 47541.17 2023-07-17 22:52:01.000 198 22453.74 173.51 41472.76 88888.00 2023-07-17 22:52:02.000 198 22453.79 173.49 41472.83 88888.00 2023-07-17 22:52:03.000 198 22453.81 173.44 41472.78 88888.00 2023-07-17 22:52:04.000 198 22453.83 173.38 41472.74 88888.00 2023-07-17 22:52:05.000 198 22453.81 173.31 41472.76 47541.11 2023-07-17 22:52:06.000 198 22453.76 173.22 41472.71 88888.00 2023-07-17 22:52:07.000 198 22453.74 173.17 41472.64 88888.00 2023-07-17 22:52:08.000 198 22453.77 173.18 41472.61 88888.00 2023-07-17 22:52:09.000 198 22453.80 173.18 41472.59 88888.00 2023-07-17 22:52:10.000 198 22453.77 173.15 41472.59 47541.07 2023-07-17 22:52:11.000 198 22453.72 173.13 41472.58 88888.00 2023-07-17 22:52:12.000 198 22453.69 173.11 41472.54 88888.00 2023-07-17 22:52:13.000 198 22453.68 173.04 41472.50 88888.00 2023-07-17 22:52:14.000 198 22453.66 172.97 41472.47 88888.00 2023-07-17 22:52:15.000 198 22453.65 172.93 41472.48 47541.04 2023-07-17 22:52:16.000 198 22453.66 172.90 41472.51 88888.00 2023-07-17 22:52:17.000 198 22453.66 172.81 41472.47 88888.00 2023-07-17 22:52:18.000 198 22453.60 172.70 41472.38 88888.00 2023-07-17 22:52:19.000 198 22453.52 172.64 41472.40 88888.00 2023-07-17 22:52:20.000 198 22453.47 172.59 41472.50 47540.95 2023-07-17 22:52:21.000 198 22453.46 172.55 41472.52 88888.00 2023-07-17 22:52:22.000 198 22453.46 172.54 41472.49 88888.00 2023-07-17 22:52:23.000 198 22453.43 172.50 41472.49 88888.00 2023-07-17 22:52:24.000 198 22453.39 172.42 41472.46 88888.00 2023-07-17 22:52:25.000 198 22453.37 172.33 41472.39 47540.96 2023-07-17 22:52:26.000 198 22453.34 172.24 41472.34 88888.00 2023-07-17 22:52:27.000 198 22453.32 172.27 41472.38 88888.00 2023-07-17 22:52:28.000 198 22453.32 172.32 41472.48 88888.00 2023-07-17 22:52:29.000 198 22453.30 172.23 41472.51 88888.00 2023-07-17 22:52:30.000 198 22453.28 172.10 41472.48 47540.89 2023-07-17 22:52:31.000 198 22453.28 172.01 41472.40 88888.00 2023-07-17 22:52:32.000 198 22453.25 171.90 41472.28 88888.00 2023-07-17 22:52:33.000 198 22453.17 171.79 41472.20 88888.00 2023-07-17 22:52:34.000 198 22453.14 171.72 41472.22 88888.00 2023-07-17 22:52:35.000 198 22453.16 171.69 41472.30 47540.83 2023-07-17 22:52:36.000 198 22453.15 171.67 41472.35 88888.00 2023-07-17 22:52:37.000 198 22453.14 171.64 41472.32 88888.00 2023-07-17 22:52:38.000 198 22453.14 171.64 41472.22 88888.00 2023-07-17 22:52:39.000 198 22453.12 171.62 41472.17 88888.00 2023-07-17 22:52:40.000 198 22453.04 171.52 41472.17 47540.79 2023-07-17 22:52:41.000 198 22452.97 171.44 41472.21 88888.00 2023-07-17 22:52:42.000 198 22452.96 171.41 41472.29 88888.00 2023-07-17 22:52:43.000 198 22452.95 171.39 41472.31 88888.00 2023-07-17 22:52:44.000 198 22452.93 171.38 41472.24 88888.00 2023-07-17 22:52:45.000 198 22452.92 171.35 41472.20 47540.76 2023-07-17 22:52:46.000 198 22452.92 171.30 41472.24 88888.00 2023-07-17 22:52:47.000 198 22452.92 171.22 41472.32 88888.00 2023-07-17 22:52:48.000 198 22452.94 171.15 41472.33 88888.00 2023-07-17 22:52:49.000 198 22452.97 171.13 41472.33 88888.00 2023-07-17 22:52:50.000 198 22452.97 171.13 41472.34 47540.74 2023-07-17 22:52:51.000 198 22452.93 171.09 41472.31 88888.00 2023-07-17 22:52:52.000 198 22452.93 171.02 41472.24 88888.00 2023-07-17 22:52:53.000 198 22452.97 170.92 41472.21 88888.00 2023-07-17 22:52:54.000 198 22453.04 170.83 41472.24 88888.00 2023-07-17 22:52:55.000 198 22453.08 170.79 41472.31 47540.66 2023-07-17 22:52:56.000 198 22453.04 170.70 41472.37 88888.00 2023-07-17 22:52:57.000 198 22452.99 170.63 41472.37 88888.00 2023-07-17 22:52:58.000 198 22453.02 170.62 41472.33 88888.00 2023-07-17 22:52:59.000 198 22453.09 170.61 41472.36 88888.00 2023-07-17 22:53:00.000 198 22453.14 170.57 41472.41 47540.71 2023-07-17 22:53:01.000 198 22453.10 170.53 41472.38 88888.00 2023-07-17 22:53:02.000 198 22453.06 170.46 41472.32 88888.00 2023-07-17 22:53:03.000 198 22453.05 170.35 41472.29 88888.00 2023-07-17 22:53:04.000 198 22453.03 170.28 41472.30 88888.00 2023-07-17 22:53:05.000 198 22453.00 170.20 41472.27 47540.71 2023-07-17 22:53:06.000 198 22453.00 170.10 41472.20 88888.00 2023-07-17 22:53:07.000 198 22453.03 170.05 41472.18 88888.00 2023-07-17 22:53:08.000 198 22453.07 170.02 41472.22 88888.00 2023-07-17 22:53:09.000 198 22453.10 169.95 41472.26 88888.00 2023-07-17 22:53:10.000 198 22453.09 169.85 41472.25 47540.68 2023-07-17 22:53:11.000 198 22453.06 169.79 41472.23 88888.00 2023-07-17 22:53:12.000 198 22453.05 169.79 41472.25 88888.00 2023-07-17 22:53:13.000 198 22453.04 169.76 41472.27 88888.00 2023-07-17 22:53:14.000 198 22453.06 169.69 41472.27 88888.00 2023-07-17 22:53:15.000 198 22453.08 169.66 41472.22 47540.67 2023-07-17 22:53:16.000 198 22453.08 169.67 41472.16 88888.00 2023-07-17 22:53:17.000 198 22453.10 169.63 41472.18 88888.00 2023-07-17 22:53:18.000 198 22453.11 169.52 41472.21 88888.00 2023-07-17 22:53:19.000 198 22453.09 169.45 41472.15 88888.00 2023-07-17 22:53:20.000 198 22453.09 169.46 41472.10 47540.64 2023-07-17 22:53:21.000 198 22453.09 169.48 41472.10 88888.00 2023-07-17 22:53:22.000 198 22453.08 169.44 41472.09 88888.00 2023-07-17 22:53:23.000 198 22453.09 169.37 41472.10 88888.00 2023-07-17 22:53:24.000 198 22453.14 169.35 41472.13 88888.00 2023-07-17 22:53:25.000 198 22453.19 169.32 41472.21 47540.69 2023-07-17 22:53:26.000 198 22453.19 169.30 41472.29 88888.00 2023-07-17 22:53:27.000 198 22453.19 169.28 41472.28 88888.00 2023-07-17 22:53:28.000 198 22453.19 169.22 41472.21 88888.00 2023-07-17 22:53:29.000 198 22453.18 169.09 41472.17 88888.00 2023-07-17 22:53:30.000 198 22453.20 169.01 41472.19 47540.63 2023-07-17 22:53:31.000 198 22453.24 168.98 41472.32 88888.00 2023-07-17 22:53:32.000 198 22453.27 168.91 41472.46 88888.00 2023-07-17 22:53:33.000 198 22453.28 168.86 41472.50 88888.00 2023-07-17 22:53:34.000 198 22453.28 168.85 41472.44 88888.00 2023-07-17 22:53:35.000 198 22453.31 168.82 41472.31 47540.66 2023-07-17 22:53:36.000 198 22453.36 168.81 41472.23 88888.00 2023-07-17 22:53:37.000 198 22453.38 168.81 41472.30 88888.00 2023-07-17 22:53:38.000 198 22453.38 168.77 41472.36 88888.00 2023-07-17 22:53:39.000 198 22453.38 168.71 41472.33 88888.00 2023-07-17 22:53:40.000 198 22453.39 168.69 41472.25 47540.71 2023-07-17 22:53:41.000 198 22453.40 168.66 41472.17 88888.00 2023-07-17 22:53:42.000 198 22453.42 168.60 41472.13 88888.00 2023-07-17 22:53:43.000 198 22453.47 168.57 41472.12 88888.00 2023-07-17 22:53:44.000 198 22453.48 168.57 41472.13 88888.00 2023-07-17 22:53:45.000 198 22453.44 168.59 41472.21 47540.66 2023-07-17 22:53:46.000 198 22453.38 168.56 41472.23 88888.00 2023-07-17 22:53:47.000 198 22453.35 168.50 41472.17 88888.00 2023-07-17 22:53:48.000 198 22453.34 168.48 41472.09 88888.00 2023-07-17 22:53:49.000 198 22453.36 168.48 41472.05 88888.00 2023-07-17 22:53:50.000 198 22453.38 168.46 41472.05 47540.71 2023-07-17 22:53:51.000 198 22453.38 168.45 41472.04 88888.00 2023-07-17 22:53:52.000 198 22453.42 168.49 41472.01 88888.00 2023-07-17 22:53:53.000 198 22453.48 168.49 41472.02 88888.00 2023-07-17 22:53:54.000 198 22453.52 168.39 41472.05 88888.00 2023-07-17 22:53:55.000 198 22453.53 168.31 41472.07 47540.69 2023-07-17 22:53:56.000 198 22453.56 168.33 41472.11 88888.00 2023-07-17 22:53:57.000 198 22453.55 168.32 41472.04 88888.00 2023-07-17 22:53:58.000 198 22453.51 168.26 41471.96 88888.00 2023-07-17 22:53:59.000 198 22453.51 168.20 41471.96 88888.00 2023-07-17 22:54:00.000 198 22453.53 168.12 41472.02 47540.66 2023-07-17 22:54:01.000 198 22453.55 168.05 41472.04 88888.00 2023-07-17 22:54:02.000 198 22453.56 168.07 41472.04 88888.00 2023-07-17 22:54:03.000 198 22453.53 168.11 41472.03 88888.00 2023-07-17 22:54:04.000 198 22453.50 168.08 41472.03 88888.00 2023-07-17 22:54:05.000 198 22453.51 168.05 41472.04 47540.67 2023-07-17 22:54:06.000 198 22453.52 168.04 41472.08 88888.00 2023-07-17 22:54:07.000 198 22453.51 168.03 41472.11 88888.00 2023-07-17 22:54:08.000 198 22453.47 168.03 41472.07 88888.00 2023-07-17 22:54:09.000 198 22453.45 168.06 41472.07 88888.00 2023-07-17 22:54:10.000 198 22453.48 168.06 41472.16 47540.64 2023-07-17 22:54:11.000 198 22453.47 168.01 41472.18 88888.00 2023-07-17 22:54:12.000 198 22453.41 167.92 41472.09 88888.00 2023-07-17 22:54:13.000 198 22453.34 167.84 41471.99 88888.00 2023-07-17 22:54:14.000 198 22453.33 167.80 41471.98 88888.00 2023-07-17 22:54:15.000 198 22453.37 167.80 41472.02 47540.62 2023-07-17 22:54:16.000 198 22453.38 167.82 41472.03 88888.00 2023-07-17 22:54:17.000 198 22453.38 167.81 41471.98 88888.00 2023-07-17 22:54:18.000 198 22453.43 167.82 41471.97 88888.00 2023-07-17 22:54:19.000 198 22453.51 167.87 41472.06 88888.00 2023-07-17 22:54:20.000 198 22453.54 167.91 41472.14 47540.55 2023-07-17 22:54:21.000 198 22453.51 167.90 41472.11 88888.00 2023-07-17 22:54:22.000 198 22453.47 167.87 41472.09 88888.00 2023-07-17 22:54:23.000 198 22453.47 167.85 41472.10 88888.00 2023-07-17 22:54:24.000 198 22453.53 167.85 41472.09 88888.00 2023-07-17 22:54:25.000 198 22453.57 167.87 41472.06 47540.57 2023-07-17 22:54:26.000 198 22453.60 167.86 41472.05 88888.00 2023-07-17 22:54:27.000 198 22453.65 167.86 41472.03 88888.00 2023-07-17 22:54:28.000 198 22453.59 167.84 41471.99 88888.00 2023-07-17 22:54:29.000 198 22453.50 167.83 41471.95 88888.00 2023-07-17 22:54:30.000 198 22453.46 167.86 41471.96 47540.52 2023-07-17 22:54:31.000 198 22453.47 167.85 41471.97 88888.00 2023-07-17 22:54:32.000 198 22453.48 167.83 41471.98 88888.00 2023-07-17 22:54:33.000 198 22453.48 167.86 41472.00 88888.00 2023-07-17 22:54:34.000 198 22453.47 167.88 41472.00 88888.00 2023-07-17 22:54:35.000 198 22453.41 167.86 41471.97 47540.48 2023-07-17 22:54:36.000 198 22453.35 167.80 41471.93 88888.00 2023-07-17 22:54:37.000 198 22453.36 167.72 41471.89 88888.00 2023-07-17 22:54:38.000 198 22453.39 167.68 41471.86 88888.00 2023-07-17 22:54:39.000 198 22453.37 167.68 41471.87 88888.00 2023-07-17 22:54:40.000 198 22453.38 167.69 41471.93 47540.47 2023-07-17 22:54:41.000 198 22453.40 167.66 41472.02 88888.00 2023-07-17 22:54:42.000 198 22453.39 167.59 41472.09 88888.00 2023-07-17 22:54:43.000 198 22453.38 167.53 41472.13 88888.00 2023-07-17 22:54:44.000 198 22453.36 167.47 41472.13 88888.00 2023-07-17 22:54:45.000 198 22453.31 167.41 41472.11 47540.51 2023-07-17 22:54:46.000 198 22453.28 167.33 41472.11 88888.00 2023-07-17 22:54:47.000 198 22453.29 167.22 41472.18 88888.00 2023-07-17 22:54:48.000 198 22453.31 167.17 41472.23 88888.00 2023-07-17 22:54:49.000 198 22453.29 167.19 41472.18 88888.00 2023-07-17 22:54:50.000 198 22453.25 167.17 41472.09 47540.44 2023-07-17 22:54:51.000 198 22453.28 167.12 41472.08 88888.00 2023-07-17 22:54:52.000 198 22453.32 167.12 41472.14 88888.00 2023-07-17 22:54:53.000 198 22453.35 167.14 41472.16 88888.00 2023-07-17 22:54:54.000 198 22453.39 167.13 41472.16 88888.00 2023-07-17 22:54:55.000 198 22453.41 167.08 41472.17 47540.50 2023-07-17 22:54:56.000 198 22453.41 166.99 41472.15 88888.00 2023-07-17 22:54:57.000 198 22453.44 166.88 41472.19 88888.00 2023-07-17 22:54:58.000 198 22453.48 166.83 41472.30 88888.00 2023-07-17 22:54:59.000 198 22453.50 166.84 41472.34 88888.00 2023-07-17 22:55:00.000 198 22453.49 166.85 41472.29 47540.43 2023-07-17 22:55:01.000 198 22453.47 166.82 41472.21 88888.00 2023-07-17 22:55:02.000 198 22453.42 166.77 41472.18 88888.00 2023-07-17 22:55:03.000 198 22453.38 166.78 41472.22 88888.00 2023-07-17 22:55:04.000 198 22453.35 166.79 41472.23 88888.00 2023-07-17 22:55:05.000 198 22453.30 166.72 41472.18 47540.37 2023-07-17 22:55:06.000 198 22453.26 166.62 41472.12 88888.00 2023-07-17 22:55:07.000 198 22453.22 166.57 41472.07 88888.00 2023-07-17 22:55:08.000 198 22453.22 166.57 41472.07 88888.00 2023-07-17 22:55:09.000 198 22453.23 166.59 41472.13 88888.00 2023-07-17 22:55:10.000 198 22453.21 166.55 41472.14 47540.39 2023-07-17 22:55:11.000 198 22453.14 166.47 41472.11 88888.00 2023-07-17 22:55:12.000 198 22453.05 166.34 41472.14 88888.00 2023-07-17 22:55:13.000 198 22452.99 166.21 41472.21 88888.00 2023-07-17 22:55:14.000 198 22453.01 166.13 41472.19 88888.00 2023-07-17 22:55:15.000 198 22453.04 166.10 41472.16 47540.29 2023-07-17 22:55:16.000 198 22453.02 166.09 41472.18 88888.00 2023-07-17 22:55:17.000 198 22452.98 166.03 41472.20 88888.00 2023-07-17 22:55:18.000 198 22452.97 165.96 41472.17 88888.00 2023-07-17 22:55:19.000 198 22452.98 165.90 41472.17 88888.00 2023-07-17 22:55:20.000 198 22452.97 165.79 41472.18 47540.28 2023-07-17 22:55:21.000 198 22452.92 165.72 41472.16 88888.00 2023-07-17 22:55:22.000 198 22452.88 165.75 41472.16 88888.00 2023-07-17 22:55:23.000 198 22452.89 165.76 41472.14 88888.00 2023-07-17 22:55:24.000 198 22452.90 165.73 41472.14 88888.00 2023-07-17 22:55:25.000 198 22452.90 165.75 41472.14 47540.20 2023-07-17 22:55:26.000 198 22452.86 165.79 41472.13 88888.00 2023-07-17 22:55:27.000 198 22452.83 165.76 41472.09 88888.00 2023-07-17 22:55:28.000 198 22452.81 165.71 41472.04 88888.00 2023-07-17 22:55:29.000 198 22452.82 165.68 41472.01 88888.00 2023-07-17 22:55:30.000 198 22452.86 165.69 41472.02 47540.18 2023-07-17 22:55:31.000 198 22452.92 165.73 41472.04 88888.00 2023-07-17 22:55:32.000 198 22452.93 165.79 41472.05 88888.00 2023-07-17 22:55:33.000 198 22452.94 165.80 41472.08 88888.00 2023-07-17 22:55:34.000 198 22452.98 165.75 41472.09 88888.00 2023-07-17 22:55:35.000 198 22453.05 165.77 41472.04 47540.18 2023-07-17 22:55:36.000 198 22453.10 165.82 41472.01 88888.00 2023-07-17 22:55:37.000 198 22453.10 165.83 41472.00 88888.00 2023-07-17 22:55:38.000 198 22453.10 165.89 41471.98 88888.00 2023-07-17 22:55:39.000 198 22453.14 166.00 41471.90 88888.00 2023-07-17 22:55:40.000 198 22453.15 166.05 41471.86 47540.19 2023-07-17 22:55:41.000 198 22453.17 166.06 41471.88 88888.00 2023-07-17 22:55:42.000 198 22453.22 166.09 41471.92 88888.00 2023-07-17 22:55:43.000 198 22453.22 166.11 41471.94 88888.00 2023-07-17 22:55:44.000 198 22453.18 166.07 41472.00 88888.00 2023-07-17 22:55:45.000 198 22453.16 165.98 41472.04 47540.24 2023-07-17 22:55:46.000 198 22453.16 165.88 41472.02 88888.00 2023-07-17 22:55:47.000 198 22453.15 165.87 41472.03 88888.00 2023-07-17 22:55:48.000 198 22453.19 165.86 41472.09 88888.00 2023-07-17 22:55:49.000 198 22453.28 165.77 41472.13 88888.00 2023-07-17 22:55:50.000 198 22453.33 165.70 41472.14 47540.33 2023-07-17 22:55:51.000 198 22453.35 165.69 41472.10 88888.00 2023-07-17 22:55:52.000 198 22453.40 165.71 41472.05 88888.00 2023-07-17 22:55:53.000 198 22453.47 165.73 41472.00 88888.00 2023-07-17 22:55:54.000 198 22453.47 165.75 41471.91 88888.00 2023-07-17 22:55:55.000 198 22453.41 165.74 41471.86 47540.31 2023-07-17 22:55:56.000 198 22453.35 165.73 41471.89 88888.00 2023-07-17 22:55:57.000 198 22453.38 165.73 41471.96 88888.00 2023-07-17 22:55:58.000 198 22453.46 165.72 41472.04 88888.00 2023-07-17 22:55:59.000 198 22453.50 165.71 41472.06 88888.00 2023-07-17 22:56:00.000 198 22453.49 165.69 41472.01 47540.29 2023-07-17 22:56:01.000 198 22453.45 165.62 41471.95 88888.00 2023-07-17 22:56:02.000 198 22453.39 165.57 41471.94 88888.00 2023-07-17 22:56:03.000 198 22453.35 165.58 41471.98 88888.00 2023-07-17 22:56:04.000 198 22453.38 165.59 41471.99 88888.00 2023-07-17 22:56:05.000 198 22453.42 165.60 41471.98 47540.26 2023-07-17 22:56:06.000 198 22453.42 165.65 41471.99 88888.00 2023-07-17 22:56:07.000 198 22453.42 165.70 41471.98 88888.00 2023-07-17 22:56:08.000 198 22453.37 165.70 41471.91 88888.00 2023-07-17 22:56:09.000 198 22453.28 165.66 41471.86 88888.00 2023-07-17 22:56:10.000 198 22453.18 165.57 41471.91 47540.29 2023-07-17 22:56:11.000 198 22453.13 165.46 41472.04 88888.00 2023-07-17 22:56:12.000 198 22453.15 165.36 41472.08 88888.00 2023-07-17 22:56:13.000 198 22453.21 165.21 41472.02 88888.00 2023-07-17 22:56:14.000 198 22453.29 165.08 41471.99 88888.00 2023-07-17 22:56:15.000 198 22453.34 165.02 41471.98 47540.35 2023-07-17 22:56:16.000 198 22453.38 165.00 41471.98 88888.00 2023-07-17 22:56:17.000 198 22453.41 164.99 41471.97 88888.00 2023-07-17 22:56:18.000 198 22453.42 164.96 41471.90 88888.00 2023-07-17 22:56:19.000 198 22453.42 164.88 41471.84 88888.00 2023-07-17 22:56:20.000 198 22453.42 164.84 41471.87 47540.35 2023-07-17 22:56:21.000 198 22453.42 164.88 41471.96 88888.00 2023-07-17 22:56:22.000 198 22453.44 164.87 41472.02 88888.00 2023-07-17 22:56:23.000 198 22453.49 164.80 41472.01 88888.00 2023-07-17 22:56:24.000 198 22453.54 164.71 41471.97 88888.00 2023-07-17 22:56:25.000 198 22453.57 164.65 41472.01 47540.41 2023-07-17 22:56:26.000 198 22453.58 164.62 41472.04 88888.00 2023-07-17 22:56:27.000 198 22453.57 164.57 41471.95 88888.00 2023-07-17 22:56:28.000 198 22453.61 164.50 41471.83 88888.00 2023-07-17 22:56:29.000 198 22453.63 164.41 41471.83 88888.00 2023-07-17 22:56:30.000 198 22453.58 164.34 41471.90 47540.47 2023-07-17 22:56:31.000 198 22453.60 164.31 41471.96 88888.00 2023-07-17 22:56:32.000 198 22453.72 164.27 41472.01 88888.00 2023-07-17 22:56:33.000 198 22453.79 164.21 41472.05 88888.00 2023-07-17 22:56:34.000 198 22453.77 164.15 41472.05 88888.00 2023-07-17 22:56:35.000 198 22453.75 164.08 41472.02 47540.56 2023-07-17 22:56:36.000 198 22453.77 164.00 41471.97 88888.00 2023-07-17 22:56:37.000 198 22453.81 163.93 41471.96 88888.00 2023-07-17 22:56:38.000 198 22453.85 163.86 41471.98 88888.00 2023-07-17 22:56:39.000 198 22453.90 163.78 41472.01 88888.00 2023-07-17 22:56:40.000 198 22453.91 163.71 41472.05 47540.58 2023-07-17 22:56:41.000 198 22453.94 163.68 41472.07 88888.00 2023-07-17 22:56:42.000 198 22454.00 163.68 41472.10 88888.00 2023-07-17 22:56:43.000 198 22454.06 163.69 41472.09 88888.00 2023-07-17 22:56:44.000 198 22454.08 163.68 41472.05 88888.00 2023-07-17 22:56:45.000 198 22454.10 163.68 41472.03 47540.63 2023-07-17 22:56:46.000 198 22454.13 163.71 41472.04 88888.00 2023-07-17 22:56:47.000 198 22454.13 163.70 41472.04 88888.00 2023-07-17 22:56:48.000 198 22454.11 163.68 41471.99 88888.00 2023-07-17 22:56:49.000 198 22454.12 163.69 41471.95 88888.00 2023-07-17 22:56:50.000 198 22454.14 163.69 41471.92 47540.68 2023-07-17 22:56:51.000 198 22454.14 163.65 41471.89 88888.00 2023-07-17 22:56:52.000 198 22454.15 163.58 41471.86 88888.00 2023-07-17 22:56:53.000 198 22454.18 163.55 41471.88 88888.00 2023-07-17 22:56:54.000 198 22454.19 163.54 41471.93 88888.00 2023-07-17 22:56:55.000 198 22454.15 163.53 41471.97 47540.63 2023-07-17 22:56:56.000 198 22454.07 163.52 41471.98 88888.00 2023-07-17 22:56:57.000 198 22454.03 163.53 41471.98 88888.00 2023-07-17 22:56:58.000 198 22454.08 163.50 41472.06 88888.00 2023-07-17 22:56:59.000 198 22454.16 163.45 41472.19 88888.00 2023-07-17 22:57:00.000 198 22454.19 163.41 41472.25 47540.62 2023-07-17 22:57:01.000 198 22454.17 163.37 41472.19 88888.00 2023-07-17 22:57:02.000 198 22454.15 163.33 41472.13 88888.00 2023-07-17 22:57:03.000 198 22454.14 163.29 41472.12 88888.00 2023-07-17 22:57:04.000 198 22454.09 163.26 41472.11 88888.00 2023-07-17 22:57:05.000 198 22454.03 163.25 41472.06 47540.62 2023-07-17 22:57:06.000 198 22454.04 163.25 41471.99 88888.00 2023-07-17 22:57:07.000 198 22454.06 163.24 41471.96 88888.00 2023-07-17 22:57:08.000 198 22454.02 163.21 41471.98 88888.00 2023-07-17 22:57:09.000 198 22453.91 163.15 41472.02 88888.00 2023-07-17 22:57:10.000 198 22453.84 163.08 41472.06 47540.54 2023-07-17 22:57:11.000 198 22453.82 163.06 41472.00 88888.00 2023-07-17 22:57:12.000 198 22453.82 163.07 41471.91 88888.00 2023-07-17 22:57:13.000 198 22453.79 163.08 41471.94 88888.00 2023-07-17 22:57:14.000 198 22453.76 163.03 41472.07 88888.00 2023-07-17 22:57:15.000 198 22453.77 162.95 41472.19 47540.57 2023-07-17 22:57:16.000 198 22453.75 162.88 41472.15 88888.00 2023-07-17 22:57:17.000 198 22453.67 162.84 41471.98 88888.00 2023-07-17 22:57:18.000 198 22453.60 162.84 41471.88 88888.00 2023-07-17 22:57:19.000 198 22453.58 162.86 41471.89 88888.00 2023-07-17 22:57:20.000 198 22453.58 162.85 41471.91 47540.44 2023-07-17 22:57:21.000 198 22453.57 162.80 41471.93 88888.00 2023-07-17 22:57:22.000 198 22453.56 162.72 41471.93 88888.00 2023-07-17 22:57:23.000 198 22453.56 162.68 41471.94 88888.00 2023-07-17 22:57:24.000 198 22453.56 162.70 41472.00 88888.00 2023-07-17 22:57:25.000 198 22453.50 162.70 41472.07 47540.42 2023-07-17 22:57:26.000 198 22453.43 162.63 41472.05 88888.00 2023-07-17 22:57:27.000 198 22453.42 162.57 41471.96 88888.00 2023-07-17 22:57:28.000 198 22453.43 162.56 41471.90 88888.00 2023-07-17 22:57:29.000 198 22453.45 162.54 41471.92 88888.00 2023-07-17 22:57:30.000 198 22453.47 162.53 41471.96 47540.35 2023-07-17 22:57:31.000 198 22453.47 162.54 41472.00 88888.00 2023-07-17 22:57:32.000 198 22453.47 162.58 41472.04 88888.00 2023-07-17 22:57:33.000 198 22453.45 162.58 41472.02 88888.00 2023-07-17 22:57:34.000 198 22453.42 162.54 41471.90 88888.00 2023-07-17 22:57:35.000 198 22453.38 162.45 41471.79 47540.31 2023-07-17 22:57:36.000 198 22453.35 162.34 41471.81 88888.00 2023-07-17 22:57:37.000 198 22453.32 162.25 41471.89 88888.00 2023-07-17 22:57:38.000 198 22453.32 162.23 41471.95 88888.00 2023-07-17 22:57:39.000 198 22453.32 162.22 41471.99 88888.00 2023-07-17 22:57:40.000 198 22453.34 162.14 41472.04 47540.26 2023-07-17 22:57:41.000 198 22453.37 162.04 41472.07 88888.00 2023-07-17 22:57:42.000 198 22453.34 161.99 41472.05 88888.00 2023-07-17 22:57:43.000 198 22453.24 161.96 41471.98 88888.00 2023-07-17 22:57:44.000 198 22453.13 161.86 41471.86 88888.00 2023-07-17 22:57:45.000 198 22453.12 161.77 41471.83 47540.31 2023-07-17 22:57:46.000 198 22453.20 161.74 41471.88 88888.00 2023-07-17 22:57:47.000 198 22453.26 161.70 41471.86 88888.00 2023-07-17 22:57:48.000 198 22453.26 161.65 41471.78 88888.00 2023-07-17 22:57:49.000 198 22453.31 161.63 41471.77 88888.00 2023-07-17 22:57:50.000 198 22453.32 161.60 41471.84 47540.30 2023-07-17 22:57:51.000 198 22453.25 161.51 41471.89 88888.00 2023-07-17 22:57:52.000 198 22453.24 161.41 41471.94 88888.00 2023-07-17 22:57:53.000 198 22453.32 161.32 41471.94 88888.00 2023-07-17 22:57:54.000 198 22453.38 161.24 41471.90 88888.00 2023-07-17 22:57:55.000 198 22453.34 161.20 41471.90 47540.32 2023-07-17 22:57:56.000 198 22453.28 161.16 41471.94 88888.00 2023-07-17 22:57:57.000 198 22453.26 161.08 41471.96 88888.00 2023-07-17 22:57:58.000 198 22453.30 161.00 41471.98 88888.00 2023-07-17 22:57:59.000 198 22453.31 160.93 41471.99 88888.00 2023-07-17 22:58:00.000 198 22453.30 160.84 41472.00 47540.31 2023-07-17 22:58:01.000 198 22453.28 160.73 41471.97 88888.00 2023-07-17 22:58:02.000 198 22453.28 160.66 41471.93 88888.00 2023-07-17 22:58:03.000 198 22453.32 160.65 41471.91 88888.00 2023-07-17 22:58:04.000 198 22453.32 160.62 41471.89 88888.00 2023-07-17 22:58:05.000 198 22453.30 160.57 41471.88 47540.28 2023-07-17 22:58:06.000 198 22453.29 160.52 41471.86 88888.00 2023-07-17 22:58:07.000 198 22453.28 160.43 41471.82 88888.00 2023-07-17 22:58:08.000 198 22453.24 160.36 41471.78 88888.00 2023-07-17 22:58:09.000 198 22453.19 160.36 41471.75 88888.00 2023-07-17 22:58:10.000 198 22453.17 160.37 41471.79 47540.25 2023-07-17 22:58:11.000 198 22453.21 160.30 41471.86 88888.00 2023-07-17 22:58:12.000 198 22453.25 160.18 41471.91 88888.00 2023-07-17 22:58:13.000 198 22453.27 160.10 41471.91 88888.00 2023-07-17 22:58:14.000 198 22453.29 160.09 41471.87 88888.00 2023-07-17 22:58:15.000 198 22453.26 160.08 41471.87 47540.20 2023-07-17 22:58:16.000 198 22453.18 160.04 41471.92 88888.00 2023-07-17 22:58:17.000 198 22453.14 159.95 41471.97 88888.00 2023-07-17 22:58:18.000 198 22453.20 159.88 41472.01 88888.00 2023-07-17 22:58:19.000 198 22453.29 159.85 41472.04 88888.00 2023-07-17 22:58:20.000 198 22453.32 159.82 41472.09 47540.22 2023-07-17 22:58:21.000 198 22453.28 159.77 41472.09 88888.00 2023-07-17 22:58:22.000 198 22453.26 159.75 41472.06 88888.00 2023-07-17 22:58:23.000 198 22453.28 159.77 41471.98 88888.00 2023-07-17 22:58:24.000 198 22453.30 159.75 41471.89 88888.00 2023-07-17 22:58:25.000 198 22453.27 159.70 41471.86 47540.17 2023-07-17 22:58:26.000 198 22453.27 159.67 41471.86 88888.00 2023-07-17 22:58:27.000 198 22453.28 159.63 41471.80 88888.00 2023-07-17 22:58:28.000 198 22453.27 159.61 41471.73 88888.00 2023-07-17 22:58:29.000 198 22453.26 159.59 41471.71 88888.00 2023-07-17 22:58:30.000 198 22453.30 159.54 41471.75 47540.14 2023-07-17 22:58:31.000 198 22453.35 159.51 41471.82 88888.00 2023-07-17 22:58:32.000 198 22453.32 159.51 41471.86 88888.00 2023-07-17 22:58:33.000 198 22453.24 159.51 41471.84 88888.00 2023-07-17 22:58:34.000 198 22453.22 159.51 41471.78 88888.00 2023-07-17 22:58:35.000 198 22453.26 159.51 41471.76 47540.18 2023-07-17 22:58:36.000 198 22453.31 159.49 41471.81 88888.00 2023-07-17 22:58:37.000 198 22453.32 159.49 41471.85 88888.00 2023-07-17 22:58:38.000 198 22453.35 159.54 41471.88 88888.00 2023-07-17 22:58:39.000 198 22453.40 159.58 41471.88 88888.00 2023-07-17 22:58:40.000 198 22453.40 159.58 41471.81 47540.13 2023-07-17 22:58:41.000 198 22453.36 159.58 41471.76 88888.00 2023-07-17 22:58:42.000 198 22453.33 159.53 41471.79 88888.00 2023-07-17 22:58:43.000 198 22453.30 159.38 41471.81 88888.00 2023-07-17 22:58:44.000 198 22453.27 159.23 41471.75 88888.00 2023-07-17 22:58:45.000 198 22453.28 159.16 41471.77 47540.15 2023-07-17 22:58:46.000 198 22453.35 159.17 41471.87 88888.00 2023-07-17 22:58:47.000 198 22453.40 159.20 41471.88 88888.00 2023-07-17 22:58:48.000 198 22453.38 159.22 41471.85 88888.00 2023-07-17 22:58:49.000 198 22453.35 159.22 41471.84 88888.00 2023-07-17 22:58:50.000 198 22453.34 159.19 41471.82 47540.17 2023-07-17 22:58:51.000 198 22453.34 159.12 41471.80 88888.00 2023-07-17 22:58:52.000 198 22453.33 159.03 41471.73 88888.00 2023-07-17 22:58:53.000 198 22453.34 158.99 41471.68 88888.00 2023-07-17 22:58:54.000 198 22453.38 158.99 41471.70 88888.00 2023-07-17 22:58:55.000 198 22453.41 158.98 41471.79 47540.17 2023-07-17 22:58:56.000 198 22453.39 158.91 41471.86 88888.00 2023-07-17 22:58:57.000 198 22453.34 158.84 41471.84 88888.00 2023-07-17 22:58:58.000 198 22453.31 158.82 41471.83 88888.00 2023-07-17 22:58:59.000 198 22453.31 158.79 41471.86 88888.00 2023-07-17 22:59:00.000 198 22453.30 158.73 41471.83 47540.16 2023-07-17 22:59:01.000 198 22453.26 158.66 41471.76 88888.00 2023-07-17 22:59:02.000 198 22453.23 158.61 41471.71 88888.00 2023-07-17 22:59:03.000 198 22453.25 158.61 41471.67 88888.00 2023-07-17 22:59:04.000 198 22453.28 158.66 41471.66 88888.00 2023-07-17 22:59:05.000 198 22453.27 158.71 41471.67 47540.08 2023-07-17 22:59:06.000 198 22453.19 158.68 41471.62 88888.00 2023-07-17 22:59:07.000 198 22453.15 158.66 41471.54 88888.00 2023-07-17 22:59:08.000 198 22453.19 158.65 41471.58 88888.00 2023-07-17 22:59:09.000 198 22453.21 158.63 41471.68 88888.00 2023-07-17 22:59:10.000 198 22453.18 158.64 41471.71 47540.09 2023-07-17 22:59:11.000 198 22453.19 158.68 41471.68 88888.00 2023-07-17 22:59:12.000 198 22453.28 158.69 41471.66 88888.00 2023-07-17 22:59:13.000 198 22453.38 158.69 41471.62 88888.00 2023-07-17 22:59:14.000 198 22453.39 158.67 41471.57 88888.00 2023-07-17 22:59:15.000 198 22453.35 158.62 41471.62 47540.05 2023-07-17 22:59:16.000 198 22453.33 158.63 41471.67 88888.00 2023-07-17 22:59:17.000 198 22453.33 158.68 41471.66 88888.00 2023-07-17 22:59:18.000 198 22453.34 158.72 41471.66 88888.00 2023-07-17 22:59:19.000 198 22453.31 158.69 41471.64 88888.00 2023-07-17 22:59:20.000 198 22453.31 158.63 41471.60 47540.03 2023-07-17 22:59:21.000 198 22453.35 158.62 41471.65 88888.00 2023-07-17 22:59:22.000 198 22453.36 158.62 41471.72 88888.00 2023-07-17 22:59:23.000 198 22453.31 158.58 41471.62 88888.00 2023-07-17 22:59:24.000 198 22453.27 158.54 41471.44 88888.00 2023-07-17 22:59:25.000 198 22453.29 158.50 41471.40 47540.04 2023-07-17 22:59:26.000 198 22453.34 158.48 41471.47 88888.00 2023-07-17 22:59:27.000 198 22453.35 158.47 41471.59 88888.00 2023-07-17 22:59:28.000 198 22453.36 158.49 41471.66 88888.00 2023-07-17 22:59:29.000 198 22453.37 158.52 41471.63 88888.00 2023-07-17 22:59:30.000 198 22453.36 158.51 41471.56 47540.02 2023-07-17 22:59:31.000 198 22453.29 158.48 41471.61 88888.00 2023-07-17 22:59:32.000 198 22453.19 158.48 41471.70 88888.00 2023-07-17 22:59:33.000 198 22453.17 158.49 41471.71 88888.00 2023-07-17 22:59:34.000 198 22453.21 158.46 41471.68 88888.00 2023-07-17 22:59:35.000 198 22453.22 158.40 41471.69 47539.99 2023-07-17 22:59:36.000 198 22453.19 158.32 41471.67 88888.00 2023-07-17 22:59:37.000 198 22453.15 158.28 41471.59 88888.00 2023-07-17 22:59:38.000 198 22453.11 158.30 41471.62 88888.00 2023-07-17 22:59:39.000 198 22453.08 158.37 41471.69 88888.00 2023-07-17 22:59:40.000 198 22453.08 158.42 41471.71 47539.87 2023-07-17 22:59:41.000 198 22453.07 158.41 41471.71 88888.00 2023-07-17 22:59:42.000 198 22453.03 158.34 41471.71 88888.00 2023-07-17 22:59:43.000 198 22452.97 158.29 41471.72 88888.00 2023-07-17 22:59:44.000 198 22452.91 158.32 41471.74 88888.00 2023-07-17 22:59:45.000 198 22452.85 158.38 41471.77 47539.79 2023-07-17 22:59:46.000 198 22452.83 158.41 41471.78 88888.00 2023-07-17 22:59:47.000 198 22452.82 158.38 41471.73 88888.00 2023-07-17 22:59:48.000 198 22452.81 158.34 41471.65 88888.00 2023-07-17 22:59:49.000 198 22452.79 158.28 41471.54 88888.00 2023-07-17 22:59:50.000 198 22452.78 158.19 41471.50 47539.72 2023-07-17 22:59:51.000 198 22452.75 158.13 41471.59 88888.00 2023-07-17 22:59:52.000 198 22452.69 158.15 41471.66 88888.00 2023-07-17 22:59:53.000 198 22452.65 158.18 41471.72 88888.00 2023-07-17 22:59:54.000 198 22452.66 158.19 41471.79 88888.00 2023-07-17 22:59:55.000 198 22452.69 158.20 41471.82 47539.69 2023-07-17 22:59:56.000 198 22452.68 158.23 41471.83 88888.00 2023-07-17 22:59:57.000 198 22452.67 158.25 41471.83 88888.00 2023-07-17 22:59:58.000 198 22452.64 158.24 41471.76 88888.00 2023-07-17 22:59:59.000 198 22452.66 158.25 41471.68 88888.00 2023-07-17 23:00:00.000 198 22452.72 158.27 41471.70 47539.69 2023-07-17 23:00:01.000 198 22452.77 158.25 41471.76 88888.00 2023-07-17 23:00:02.000 198 22452.82 158.21 41471.69 88888.00 2023-07-17 23:00:03.000 198 22452.81 158.19 41471.57 88888.00 2023-07-17 23:00:04.000 198 22452.74 158.20 41471.54 88888.00 2023-07-17 23:00:05.000 198 22452.73 158.22 41471.59 47539.70 2023-07-17 23:00:06.000 198 22452.78 158.20 41471.65 88888.00 2023-07-17 23:00:07.000 198 22452.83 158.16 41471.63 88888.00 2023-07-17 23:00:08.000 198 22452.88 158.15 41471.57 88888.00 2023-07-17 23:00:09.000 198 22452.94 158.16 41471.55 88888.00 2023-07-17 23:00:10.000 198 22452.93 158.16 41471.60 47539.71 2023-07-17 23:00:11.000 198 22452.87 158.14 41471.64 88888.00 2023-07-17 23:00:12.000 198 22452.84 158.14 41471.64 88888.00 2023-07-17 23:00:13.000 198 22452.85 158.15 41471.62 88888.00 2023-07-17 23:00:14.000 198 22452.86 158.11 41471.64 88888.00 2023-07-17 23:00:15.000 198 22452.86 158.04 41471.66 47539.74 2023-07-17 23:00:16.000 198 22452.84 158.02 41471.60 88888.00 2023-07-17 23:00:17.000 198 22452.80 158.00 41471.44 88888.00 2023-07-17 23:00:18.000 198 22452.78 157.97 41471.33 88888.00 2023-07-17 23:00:19.000 198 22452.81 158.00 41471.39 88888.00 2023-07-17 23:00:20.000 198 22452.85 158.02 41471.54 47539.72 2023-07-17 23:00:21.000 198 22452.84 157.96 41471.64 88888.00 2023-07-17 23:00:22.000 198 22452.79 157.88 41471.61 88888.00 2023-07-17 23:00:23.000 198 22452.75 157.83 41471.57 88888.00 2023-07-17 23:00:24.000 198 22452.79 157.78 41471.61 88888.00 2023-07-17 23:00:25.000 198 22452.85 157.77 41471.63 47539.69 2023-07-17 23:00:26.000 198 22452.85 157.77 41471.57 88888.00 2023-07-17 23:00:27.000 198 22452.82 157.75 41471.52 88888.00 2023-07-17 23:00:28.000 198 22452.83 157.75 41471.48 88888.00 2023-07-17 23:00:29.000 198 22452.81 157.76 41471.44 88888.00 2023-07-17 23:00:30.000 198 22452.82 157.78 41471.41 47539.69 2023-07-17 23:00:31.000 198 22452.86 157.81 41471.38 88888.00 2023-07-17 23:00:32.000 198 22452.84 157.83 41471.32 88888.00 2023-07-17 23:00:33.000 198 22452.79 157.87 41471.28 88888.00 2023-07-17 23:00:34.000 198 22452.79 157.89 41471.31 88888.00 2023-07-17 23:00:35.000 198 22452.82 157.85 41471.32 47539.64 2023-07-17 23:00:36.000 198 22452.75 157.79 41471.34 88888.00 2023-07-17 23:00:37.000 198 22452.68 157.75 41471.34 88888.00 2023-07-17 23:00:38.000 198 22452.69 157.79 41471.31 88888.00 2023-07-17 23:00:39.000 198 22452.74 157.85 41471.35 88888.00 2023-07-17 23:00:40.000 198 22452.78 157.87 41471.45 47539.60 2023-07-17 23:00:41.000 198 22452.82 157.89 41471.53 88888.00 2023-07-17 23:00:42.000 198 22452.82 157.90 41471.52 88888.00 2023-07-17 23:00:43.000 198 22452.78 157.86 41471.45 88888.00 2023-07-17 23:00:44.000 198 22452.77 157.82 41471.39 88888.00 2023-07-17 23:00:45.000 198 22452.78 157.82 41471.42 47539.69 2023-07-17 23:00:46.000 198 22452.81 157.84 41471.52 88888.00 2023-07-17 23:00:47.000 198 22452.85 157.82 41471.60 88888.00 2023-07-17 23:00:48.000 198 22452.89 157.80 41471.59 88888.00 2023-07-17 23:00:49.000 198 22452.88 157.79 41471.46 88888.00 2023-07-17 23:00:50.000 198 22452.83 157.78 41471.31 47539.62 2023-07-17 23:00:51.000 198 22452.75 157.75 41471.29 88888.00 2023-07-17 23:00:52.000 198 22452.66 157.74 41471.37 88888.00 2023-07-17 23:00:53.000 198 22452.65 157.72 41471.46 88888.00 2023-07-17 23:00:54.000 198 22452.69 157.69 41471.50 88888.00 2023-07-17 23:00:55.000 198 22452.71 157.63 41471.46 47539.62 2023-07-17 23:00:56.000 198 22452.69 157.58 41471.44 88888.00 2023-07-17 23:00:57.000 198 22452.68 157.51 41471.46 88888.00 2023-07-17 23:00:58.000 198 22452.72 157.42 41471.47 88888.00 2023-07-17 23:00:59.000 198 22452.81 157.35 41471.44 88888.00 2023-07-17 23:01:00.000 198 22452.85 157.35 41471.44 47539.63 2023-07-17 23:01:01.000 198 22452.82 157.37 41471.40 88888.00 2023-07-17 23:01:02.000 198 22452.78 157.33 41471.32 88888.00 2023-07-17 23:01:03.000 198 22452.76 157.25 41471.31 88888.00 2023-07-17 23:01:04.000 198 22452.73 157.20 41471.33 88888.00 2023-07-17 23:01:05.000 198 22452.69 157.12 41471.31 47539.64 2023-07-17 23:01:06.000 198 22452.65 157.02 41471.27 88888.00 2023-07-17 23:01:07.000 198 22452.66 156.97 41471.23 88888.00 2023-07-17 23:01:08.000 198 22452.71 156.99 41471.28 88888.00 2023-07-17 23:01:09.000 198 22452.74 157.00 41471.40 88888.00 2023-07-17 23:01:10.000 198 22452.69 156.98 41471.45 47539.66 2023-07-17 23:01:11.000 198 22452.62 156.90 41471.36 88888.00 2023-07-17 23:01:12.000 198 22452.58 156.82 41471.28 88888.00 2023-07-17 23:01:13.000 198 22452.56 156.77 41471.32 88888.00 2023-07-17 23:01:14.000 198 22452.54 156.70 41471.37 88888.00 2023-07-17 23:01:15.000 198 22452.54 156.60 41471.36 47539.59 2023-07-17 23:01:16.000 198 22452.53 156.53 41471.39 88888.00 2023-07-17 23:01:17.000 198 22452.50 156.51 41471.47 88888.00 2023-07-17 23:01:18.000 198 22452.50 156.51 41471.51 88888.00 2023-07-17 23:01:19.000 198 22452.50 156.53 41471.47 88888.00 2023-07-17 23:01:20.000 198 22452.50 156.56 41471.39 47539.55 2023-07-17 23:01:21.000 198 22452.50 156.55 41471.35 88888.00 2023-07-17 23:01:22.000 198 22452.52 156.48 41471.29 88888.00 2023-07-17 23:01:23.000 198 22452.57 156.36 41471.21 88888.00 2023-07-17 23:01:24.000 198 22452.57 156.27 41471.13 88888.00 2023-07-17 23:01:25.000 198 22452.53 156.26 41471.09 47539.58 2023-07-17 23:01:26.000 198 22452.52 156.24 41471.11 88888.00 2023-07-17 23:01:27.000 198 22452.50 156.21 41471.14 88888.00 2023-07-17 23:01:28.000 198 22452.50 156.19 41471.16 88888.00 2023-07-17 23:01:29.000 198 22452.52 156.18 41471.18 88888.00 2023-07-17 23:01:30.000 198 22452.55 156.15 41471.19 47539.58 2023-07-17 23:01:31.000 198 22452.56 156.12 41471.24 88888.00 2023-07-17 23:01:32.000 198 22452.54 156.11 41471.31 88888.00 2023-07-17 23:01:33.000 198 22452.55 156.13 41471.34 88888.00 2023-07-17 23:01:34.000 198 22452.56 156.16 41471.34 88888.00 2023-07-17 23:01:35.000 198 22452.58 156.18 41471.36 47539.57 2023-07-17 23:01:36.000 198 22452.60 156.13 41471.39 88888.00 2023-07-17 23:01:37.000 198 22452.62 156.05 41471.41 88888.00 2023-07-17 23:01:38.000 198 22452.66 156.01 41471.39 88888.00 2023-07-17 23:01:39.000 198 22452.73 156.05 41471.38 88888.00 2023-07-17 23:01:40.000 198 22452.74 156.09 41471.32 47539.63 2023-07-17 23:01:41.000 198 22452.71 156.07 41471.21 88888.00 2023-07-17 23:01:42.000 198 22452.76 156.01 41471.18 88888.00 2023-07-17 23:01:43.000 198 22452.87 155.99 41471.19 88888.00 2023-07-17 23:01:44.000 198 22452.92 156.02 41471.28 88888.00 2023-07-17 23:01:45.000 198 22452.93 156.00 41471.45 47539.73 2023-07-17 23:01:46.000 198 22452.93 155.92 41471.55 88888.00 2023-07-17 23:01:47.000 198 22452.94 155.86 41471.48 88888.00 2023-07-17 23:01:48.000 198 22452.98 155.80 41471.35 88888.00 2023-07-17 23:01:49.000 198 22453.01 155.74 41471.30 88888.00 2023-07-17 23:01:50.000 198 22453.02 155.72 41471.31 47539.78 2023-07-17 23:01:51.000 198 22453.06 155.71 41471.35 88888.00 2023-07-17 23:01:52.000 198 22453.11 155.63 41471.38 88888.00 2023-07-17 23:01:53.000 198 22453.15 155.53 41471.32 88888.00 2023-07-17 23:01:54.000 198 22453.19 155.53 41471.25 88888.00 2023-07-17 23:01:55.000 198 22453.24 155.61 41471.29 47539.79 2023-07-17 23:01:56.000 198 22453.24 155.65 41471.38 88888.00 2023-07-17 23:01:57.000 198 22453.23 155.64 41471.44 88888.00 2023-07-17 23:01:58.000 198 22453.26 155.62 41471.44 88888.00 2023-07-17 23:01:59.000 198 22453.31 155.60 41471.43 88888.00 2023-07-17 23:02:00.000 198 22453.38 155.54 41471.41 47539.83 2023-07-17 23:02:01.000 198 22453.41 155.45 41471.37 88888.00 2023-07-17 23:02:02.000 198 22453.38 155.41 41471.36 88888.00 2023-07-17 23:02:03.000 198 22453.32 155.47 41471.41 88888.00 2023-07-17 23:02:04.000 198 22453.29 155.54 41471.44 88888.00 2023-07-17 23:02:05.000 198 22453.31 155.53 41471.41 47539.81 2023-07-17 23:02:06.000 198 22453.31 155.45 41471.34 88888.00 2023-07-17 23:02:07.000 198 22453.31 155.39 41471.29 88888.00 2023-07-17 23:02:08.000 198 22453.34 155.41 41471.30 88888.00 2023-07-17 23:02:09.000 198 22453.35 155.47 41471.36 88888.00 2023-07-17 23:02:10.000 198 22453.34 155.49 41471.44 47539.82 2023-07-17 23:02:11.000 198 22453.33 155.41 41471.46 88888.00 2023-07-17 23:02:12.000 198 22453.33 155.35 41471.36 88888.00 2023-07-17 23:02:13.000 198 22453.31 155.35 41471.25 88888.00 2023-07-17 23:02:14.000 198 22453.27 155.34 41471.19 88888.00 2023-07-17 23:02:15.000 198 22453.22 155.32 41471.21 47539.72 2023-07-17 23:02:16.000 198 22453.14 155.34 41471.30 88888.00 2023-07-17 23:02:17.000 198 22453.12 155.34 41471.37 88888.00 2023-07-17 23:02:18.000 198 22453.18 155.35 41471.39 88888.00 2023-07-17 23:02:19.000 198 22453.21 155.35 41471.33 88888.00 2023-07-17 23:02:20.000 198 22453.16 155.27 41471.25 47539.82 2023-07-17 23:02:21.000 198 22453.12 155.19 41471.26 88888.00 2023-07-17 23:02:22.000 198 22453.13 155.23 41471.31 88888.00 2023-07-17 23:02:23.000 198 22453.18 155.34 41471.32 88888.00 2023-07-17 23:02:24.000 198 22453.25 155.44 41471.31 88888.00 2023-07-17 23:02:25.000 198 22453.27 155.47 41471.24 47539.78 2023-07-17 23:02:26.000 198 22453.27 155.42 41471.17 88888.00 2023-07-17 23:02:27.000 198 22453.31 155.32 41471.20 88888.00 2023-07-17 23:02:28.000 198 22453.37 155.23 41471.27 88888.00 2023-07-17 23:02:29.000 198 22453.38 155.19 41471.27 88888.00 2023-07-17 23:02:30.000 198 22453.36 155.21 41471.26 47539.84 2023-07-17 23:02:31.000 198 22453.34 155.25 41471.26 88888.00 2023-07-17 23:02:32.000 198 22453.32 155.25 41471.27 88888.00 2023-07-17 23:02:33.000 198 22453.35 155.23 41471.31 88888.00 2023-07-17 23:02:34.000 198 22453.43 155.25 41471.32 88888.00 2023-07-17 23:02:35.000 198 22453.50 155.24 41471.27 47539.88 2023-07-17 23:02:36.000 198 22453.51 155.18 41471.19 88888.00 2023-07-17 23:02:37.000 198 22453.50 155.12 41471.21 88888.00 2023-07-17 23:02:38.000 198 22453.48 155.10 41471.31 88888.00 2023-07-17 23:02:39.000 198 22453.49 155.11 41471.34 88888.00 2023-07-17 23:02:40.000 198 22453.52 155.13 41471.32 47539.88 2023-07-17 23:02:41.000 198 22453.58 155.17 41471.34 88888.00 2023-07-17 23:02:42.000 198 22453.60 155.18 41471.39 88888.00 2023-07-17 23:02:43.000 198 22453.57 155.15 41471.38 88888.00 2023-07-17 23:02:44.000 198 22453.58 155.13 41471.31 88888.00 2023-07-17 23:02:45.000 198 22453.59 155.12 41471.26 47539.91 2023-07-17 23:02:46.000 198 22453.57 155.10 41471.20 88888.00 2023-07-17 23:02:47.000 198 22453.57 155.06 41471.18 88888.00 2023-07-17 23:02:48.000 198 22453.64 155.05 41471.18 88888.00 2023-07-17 23:02:49.000 198 22453.70 155.13 41471.18 88888.00 2023-07-17 23:02:50.000 198 22453.69 155.18 41471.14 47539.94 2023-07-17 23:02:51.000 198 22453.67 155.14 41471.12 88888.00 2023-07-17 23:02:52.000 198 22453.69 155.10 41471.11 88888.00 2023-07-17 23:02:53.000 198 22453.72 155.09 41471.03 88888.00 2023-07-17 23:02:54.000 198 22453.73 155.09 41470.94 88888.00 2023-07-17 23:02:55.000 198 22453.73 155.08 41470.90 47539.98 2023-07-17 23:02:56.000 198 22453.76 155.08 41470.92 88888.00 2023-07-17 23:02:57.000 198 22453.83 155.11 41471.03 88888.00 2023-07-17 23:02:58.000 198 22453.89 155.14 41471.17 88888.00 2023-07-17 23:02:59.000 198 22453.88 155.18 41471.26 88888.00 2023-07-17 23:03:00.000 198 22453.80 155.22 41471.27 47539.98 2023-07-17 23:03:01.000 198 22453.77 155.24 41471.26 88888.00 2023-07-17 23:03:02.000 198 22453.82 155.21 41471.29 88888.00 2023-07-17 23:03:03.000 198 22453.86 155.17 41471.31 88888.00 2023-07-17 23:03:04.000 198 22453.90 155.16 41471.20 88888.00 2023-07-17 23:03:05.000 198 22453.93 155.22 41471.09 47540.00 2023-07-17 23:03:06.000 198 22453.91 155.29 41471.13 88888.00 2023-07-17 23:03:07.000 198 22453.88 155.31 41471.27 88888.00 2023-07-17 23:03:08.000 198 22453.90 155.32 41471.33 88888.00 2023-07-17 23:03:09.000 198 22453.96 155.32 41471.29 88888.00 2023-07-17 23:03:10.000 198 22454.00 155.28 41471.20 47540.05 2023-07-17 23:03:11.000 198 22453.97 155.24 41471.15 88888.00 2023-07-17 23:03:12.000 198 22453.90 155.22 41471.12 88888.00 2023-07-17 23:03:13.000 198 22453.90 155.20 41471.14 88888.00 2023-07-17 23:03:14.000 198 22453.94 155.21 41471.17 88888.00 2023-07-17 23:03:15.000 198 22454.00 155.28 41471.17 47540.05 2023-07-17 23:03:16.000 198 22454.03 155.32 41471.19 88888.00 2023-07-17 23:03:17.000 198 22454.01 155.31 41471.24 88888.00 2023-07-17 23:03:18.000 198 22453.97 155.34 41471.27 88888.00 2023-07-17 23:03:19.000 198 22453.98 155.40 41471.30 88888.00 2023-07-17 23:03:20.000 198 22454.02 155.41 41471.30 47540.09 2023-07-17 23:03:21.000 198 22454.08 155.37 41471.27 88888.00 2023-07-17 23:03:22.000 198 22454.12 155.37 41471.31 88888.00 2023-07-17 23:03:23.000 198 22454.11 155.38 41471.39 88888.00 2023-07-17 23:03:24.000 198 22454.04 155.37 41471.34 88888.00 2023-07-17 23:03:25.000 198 22454.00 155.40 41471.19 47540.11 2023-07-17 23:03:26.000 198 22454.04 155.41 41471.12 88888.00 2023-07-17 23:03:27.000 198 22454.10 155.38 41471.18 88888.00 2023-07-17 23:03:28.000 198 22454.16 155.40 41471.32 88888.00 2023-07-17 23:03:29.000 198 22454.20 155.43 41471.37 88888.00 2023-07-17 23:03:30.000 198 22454.19 155.44 41471.28 47540.10 2023-07-17 23:03:31.000 198 22454.16 155.41 41471.16 88888.00 2023-07-17 23:03:32.000 198 22454.15 155.40 41471.15 88888.00 2023-07-17 23:03:33.000 198 22454.12 155.46 41471.19 88888.00 2023-07-17 23:03:34.000 198 22454.11 155.55 41471.16 88888.00 2023-07-17 23:03:35.000 198 22454.15 155.56 41471.08 47540.13 2023-07-17 23:03:36.000 198 22454.19 155.50 41471.12 88888.00 2023-07-17 23:03:37.000 198 22454.22 155.46 41471.22 88888.00 2023-07-17 23:03:38.000 198 22454.22 155.45 41471.21 88888.00 2023-07-17 23:03:39.000 198 22454.22 155.44 41471.10 88888.00 2023-07-17 23:03:40.000 198 22454.23 155.42 41471.07 47540.18 2023-07-17 23:03:41.000 198 22454.25 155.42 41471.15 88888.00 2023-07-17 23:03:42.000 198 22454.25 155.46 41471.18 88888.00 2023-07-17 23:03:43.000 198 22454.23 155.53 41471.16 88888.00 2023-07-17 23:03:44.000 198 22454.20 155.62 41471.16 88888.00 2023-07-17 23:03:45.000 198 22454.18 155.65 41471.21 47540.14 2023-07-17 23:03:46.000 198 22454.15 155.58 41471.20 88888.00 2023-07-17 23:03:47.000 198 22454.15 155.54 41471.18 88888.00 2023-07-17 23:03:48.000 198 22454.15 155.58 41471.22 88888.00 2023-07-17 23:03:49.000 198 22454.17 155.61 41471.29 88888.00 2023-07-17 23:03:50.000 198 22454.18 155.60 41471.31 47540.23 2023-07-17 23:03:51.000 198 22454.21 155.54 41471.31 88888.00 2023-07-17 23:03:52.000 198 22454.27 155.49 41471.27 88888.00 2023-07-17 23:03:53.000 198 22454.32 155.47 41471.25 88888.00 2023-07-17 23:03:54.000 198 22454.34 155.50 41471.33 88888.00 2023-07-17 23:03:55.000 198 22454.34 155.57 41471.46 47540.18 2023-07-17 23:03:56.000 198 22454.36 155.65 41471.54 88888.00 2023-07-17 23:03:57.000 198 22454.36 155.66 41471.49 88888.00 2023-07-17 23:03:58.000 198 22454.36 155.61 41471.38 88888.00 2023-07-17 23:03:59.000 198 22454.35 155.61 41471.31 88888.00 2023-07-17 23:04:00.000 198 22454.32 155.66 41471.29 47540.21 2023-07-17 23:04:01.000 198 22454.32 155.65 41471.33 88888.00 2023-07-17 23:04:02.000 198 22454.36 155.63 41471.37 88888.00 2023-07-17 23:04:03.000 198 22454.38 155.65 41471.35 88888.00 2023-07-17 23:04:04.000 198 22454.33 155.66 41471.31 88888.00 2023-07-17 23:04:05.000 198 22454.28 155.66 41471.35 47540.20 2023-07-17 23:04:06.000 198 22454.29 155.66 41471.44 88888.00 2023-07-17 23:04:07.000 198 22454.32 155.64 41471.48 88888.00 2023-07-17 23:04:08.000 198 22454.32 155.58 41471.46 88888.00 2023-07-17 23:04:09.000 198 22454.35 155.57 41471.42 88888.00 2023-07-17 23:04:10.000 198 22454.42 155.64 41471.39 47540.22 2023-07-17 23:04:11.000 198 22454.47 155.71 41471.37 88888.00 2023-07-17 23:04:12.000 198 22454.49 155.72 41471.38 88888.00 2023-07-17 23:04:13.000 198 22454.48 155.71 41471.41 88888.00 2023-07-17 23:04:14.000 198 22454.44 155.73 41471.39 88888.00 2023-07-17 23:04:15.000 198 22454.42 155.76 41471.34 47540.22 2023-07-17 23:04:16.000 198 22454.47 155.77 41471.34 88888.00 2023-07-17 23:04:17.000 198 22454.55 155.75 41471.37 88888.00 2023-07-17 23:04:18.000 198 22454.59 155.71 41471.40 88888.00 2023-07-17 23:04:19.000 198 22454.62 155.67 41471.38 88888.00 2023-07-17 23:04:20.000 198 22454.65 155.65 41471.29 47540.30 2023-07-17 23:04:21.000 198 22454.64 155.68 41471.21 88888.00 2023-07-17 23:04:22.000 198 22454.63 155.70 41471.18 88888.00 2023-07-17 23:04:23.000 198 22454.66 155.71 41471.20 88888.00 2023-07-17 23:04:24.000 198 22454.70 155.74 41471.24 88888.00 2023-07-17 23:04:25.000 198 22454.72 155.78 41471.21 47540.38 2023-07-17 23:04:26.000 198 22454.73 155.82 41471.14 88888.00 2023-07-17 23:04:27.000 198 22454.76 155.85 41471.14 88888.00 2023-07-17 23:04:28.000 198 22454.78 155.88 41471.18 88888.00 2023-07-17 23:04:29.000 198 22454.80 155.93 41471.21 88888.00 2023-07-17 23:04:30.000 198 22454.82 155.95 41471.21 47540.38 2023-07-17 23:04:31.000 198 22454.83 155.95 41471.22 88888.00 2023-07-17 23:04:32.000 198 22454.85 155.93 41471.28 88888.00 2023-07-17 23:04:33.000 198 22454.91 155.87 41471.32 88888.00 2023-07-17 23:04:34.000 198 22455.00 155.82 41471.36 88888.00 2023-07-17 23:04:35.000 198 22455.07 155.83 41471.37 47540.47 2023-07-17 23:04:36.000 198 22455.10 155.86 41471.32 88888.00 2023-07-17 23:04:37.000 198 22455.08 155.85 41471.27 88888.00 2023-07-17 23:04:38.000 198 22455.03 155.83 41471.20 88888.00 2023-07-17 23:04:39.000 198 22454.98 155.82 41471.15 88888.00 2023-07-17 23:04:40.000 198 22454.96 155.86 41471.19 47540.41 2023-07-17 23:04:41.000 198 22454.99 155.93 41471.29 88888.00 2023-07-17 23:04:42.000 198 22455.02 155.99 41471.33 88888.00 2023-07-17 23:04:43.000 198 22455.04 155.95 41471.31 88888.00 2023-07-17 23:04:44.000 198 22455.05 155.94 41471.34 88888.00 2023-07-17 23:04:45.000 198 22455.08 155.99 41471.39 47540.51 2023-07-17 23:04:46.000 198 22455.12 155.99 41471.42 88888.00 2023-07-17 23:04:47.000 198 22455.16 155.92 41471.44 88888.00 2023-07-17 23:04:48.000 198 22455.14 155.87 41471.44 88888.00 2023-07-17 23:04:49.000 198 22455.09 155.92 41471.37 88888.00 2023-07-17 23:04:50.000 198 22455.05 156.01 41471.30 47540.45 2023-07-17 23:04:51.000 198 22455.04 156.04 41471.31 88888.00 2023-07-17 23:04:52.000 198 22455.08 156.00 41471.36 88888.00 2023-07-17 23:04:53.000 198 22455.10 155.99 41471.33 88888.00 2023-07-17 23:04:54.000 198 22455.07 156.04 41471.21 88888.00 2023-07-17 23:04:55.000 198 22455.01 156.08 41471.14 47540.44 2023-07-17 23:04:56.000 198 22454.98 156.07 41471.18 88888.00 2023-07-17 23:04:57.000 198 22455.00 156.08 41471.16 88888.00 2023-07-17 23:04:58.000 198 22455.01 156.12 41471.09 88888.00 2023-07-17 23:04:59.000 198 22455.01 156.17 41471.09 88888.00 2023-07-17 23:05:00.000 198 22455.02 156.22 41471.16 47540.44 2023-07-17 23:05:01.000 198 22455.02 156.26 41471.15 88888.00 2023-07-17 23:05:02.000 198 22455.00 156.33 41471.11 88888.00 2023-07-17 23:05:03.000 198 22454.97 156.42 41471.13 88888.00 2023-07-17 23:05:04.000 198 22454.98 156.48 41471.11 88888.00 2023-07-17 23:05:05.000 198 22455.02 156.49 41471.08 47540.42 2023-07-17 23:05:06.000 198 22455.02 156.49 41471.14 88888.00 2023-07-17 23:05:07.000 198 22454.99 156.50 41471.19 88888.00 2023-07-17 23:05:08.000 198 22454.97 156.48 41471.17 88888.00 2023-07-17 23:05:09.000 198 22454.97 156.41 41471.12 88888.00 2023-07-17 23:05:10.000 198 22454.99 156.38 41471.12 47540.43 2023-07-17 23:05:11.000 198 22455.02 156.42 41471.13 88888.00 2023-07-17 23:05:12.000 198 22455.01 156.44 41471.07 88888.00 2023-07-17 23:05:13.000 198 22454.97 156.41 41470.95 88888.00 2023-07-17 23:05:14.000 198 22454.95 156.38 41470.91 88888.00 2023-07-17 23:05:15.000 198 22454.98 156.36 41471.00 47540.47 2023-07-17 23:05:16.000 198 22455.03 156.33 41471.13 88888.00 2023-07-17 23:05:17.000 198 22455.07 156.32 41471.20 88888.00 2023-07-17 23:05:18.000 198 22455.03 156.31 41471.18 88888.00 2023-07-17 23:05:19.000 198 22454.97 156.34 41471.13 88888.00 2023-07-17 23:05:20.000 198 22454.95 156.37 41471.11 47540.44 2023-07-17 23:05:21.000 198 22454.95 156.35 41471.10 88888.00 2023-07-17 23:05:22.000 198 22454.94 156.26 41471.06 88888.00 2023-07-17 23:05:23.000 198 22454.92 156.15 41471.03 88888.00 2023-07-17 23:05:24.000 198 22454.90 156.09 41471.07 88888.00 2023-07-17 23:05:25.000 198 22454.91 156.07 41471.07 47540.46 2023-07-17 23:05:26.000 198 22454.93 156.08 41470.99 88888.00 2023-07-17 23:05:27.000 198 22454.92 156.12 41470.94 88888.00 2023-07-17 23:05:28.000 198 22454.89 156.18 41470.97 88888.00 2023-07-17 23:05:29.000 198 22454.88 156.21 41471.08 88888.00 2023-07-17 23:05:30.000 198 22454.90 156.21 41471.19 47540.43 2023-07-17 23:05:31.000 198 22454.90 156.17 41471.22 88888.00 2023-07-17 23:05:32.000 198 22454.89 156.16 41471.22 88888.00 2023-07-17 23:05:33.000 198 22454.91 156.20 41471.26 88888.00 2023-07-17 23:05:34.000 198 22454.88 156.16 41471.25 88888.00 2023-07-17 23:05:35.000 198 22454.83 156.09 41471.23 47540.43 2023-07-17 23:05:36.000 198 22454.82 156.10 41471.27 88888.00 2023-07-17 23:05:37.000 198 22454.80 156.13 41471.28 88888.00 2023-07-17 23:05:38.000 198 22454.75 156.13 41471.23 88888.00 2023-07-17 23:05:39.000 198 22454.76 156.14 41471.18 88888.00 2023-07-17 23:05:40.000 198 22454.76 156.14 41471.17 47540.40 2023-07-17 23:05:41.000 198 22454.72 156.12 41471.18 88888.00 2023-07-17 23:05:42.000 198 22454.67 156.09 41471.18 88888.00 2023-07-17 23:05:43.000 198 22454.60 156.08 41471.21 88888.00 2023-07-17 23:05:44.000 198 22454.56 156.09 41471.25 88888.00 2023-07-17 23:05:45.000 198 22454.56 156.07 41471.21 47540.32 2023-07-17 23:05:46.000 198 22454.53 156.01 41471.13 88888.00 2023-07-17 23:05:47.000 198 22454.49 155.97 41471.12 88888.00 2023-07-17 23:05:48.000 198 22454.48 155.99 41471.18 88888.00 2023-07-17 23:05:49.000 198 22454.49 155.98 41471.19 88888.00 2023-07-17 23:05:50.000 198 22454.51 155.93 41471.17 47540.30 2023-07-17 23:05:51.000 198 22454.52 155.89 41471.18 88888.00 2023-07-17 23:05:52.000 198 22454.52 155.84 41471.19 88888.00 2023-07-17 23:05:53.000 198 22454.51 155.80 41471.17 88888.00 2023-07-17 23:05:54.000 198 22454.50 155.80 41471.16 88888.00 2023-07-17 23:05:55.000 198 22454.44 155.79 41471.12 47540.25 2023-07-17 23:05:56.000 198 22454.37 155.76 41471.07 88888.00 2023-07-17 23:05:57.000 198 22454.35 155.76 41471.11 88888.00 2023-07-17 23:05:58.000 198 22454.38 155.75 41471.22 88888.00 2023-07-17 23:05:59.000 198 22454.44 155.69 41471.27 88888.00 2023-07-17 23:06:00.000 198 22454.52 155.62 41471.27 47540.32 2023-07-17 23:06:01.000 198 22454.62 155.61 41471.27 88888.00 2023-07-17 23:06:02.000 198 22454.70 155.66 41471.22 88888.00 2023-07-17 23:06:03.000 198 22454.69 155.69 41471.11 88888.00 2023-07-17 23:06:04.000 198 22454.65 155.69 41470.98 88888.00 2023-07-17 23:06:05.000 198 22454.65 155.74 41470.91 47540.28 2023-07-17 23:06:06.000 198 22454.66 155.81 41470.91 88888.00 2023-07-17 23:06:07.000 198 22454.65 155.83 41470.94 88888.00 2023-07-17 23:06:08.000 198 22454.64 155.85 41471.00 88888.00 2023-07-17 23:06:09.000 198 22454.65 155.85 41471.07 88888.00 2023-07-17 23:06:10.000 198 22454.67 155.83 41471.13 47540.33 2023-07-17 23:06:11.000 198 22454.72 155.83 41471.18 88888.00 2023-07-17 23:06:12.000 198 22454.72 155.81 41471.16 88888.00 2023-07-17 23:06:13.000 198 22454.65 155.77 41471.12 88888.00 2023-07-17 23:06:14.000 198 22454.59 155.79 41471.11 88888.00 2023-07-17 23:06:15.000 198 22454.57 155.82 41471.10 47540.29 2023-07-17 23:06:16.000 198 22454.58 155.84 41471.09 88888.00 2023-07-17 23:06:17.000 198 22454.61 155.87 41471.13 88888.00 2023-07-17 23:06:18.000 198 22454.59 155.89 41471.14 88888.00 2023-07-17 23:06:19.000 198 22454.53 155.90 41471.10 88888.00 2023-07-17 23:06:20.000 198 22454.49 155.88 41471.02 47540.21 2023-07-17 23:06:21.000 198 22454.44 155.83 41470.98 88888.00 2023-07-17 23:06:22.000 198 22454.38 155.78 41471.00 88888.00 2023-07-17 23:06:23.000 198 22454.36 155.74 41471.07 88888.00 2023-07-17 23:06:24.000 198 22454.37 155.72 41471.18 88888.00 2023-07-17 23:06:25.000 198 22454.35 155.72 41471.22 47540.18 2023-07-17 23:06:26.000 198 22454.34 155.72 41471.17 88888.00 2023-07-17 23:06:27.000 198 22454.33 155.73 41471.14 88888.00 2023-07-17 23:06:28.000 198 22454.28 155.73 41471.18 88888.00 2023-07-17 23:06:29.000 198 22454.23 155.71 41471.26 88888.00 2023-07-17 23:06:30.000 198 22454.22 155.66 41471.31 47540.13 2023-07-17 23:06:31.000 198 22454.22 155.60 41471.29 88888.00 2023-07-17 23:06:32.000 198 22454.23 155.56 41471.22 88888.00 2023-07-17 23:06:33.000 198 22454.23 155.56 41471.20 88888.00 2023-07-17 23:06:34.000 198 22454.21 155.59 41471.21 88888.00 2023-07-17 23:06:35.000 198 22454.20 155.60 41471.21 47540.07 2023-07-17 23:06:36.000 198 22454.23 155.65 41471.19 88888.00 2023-07-17 23:06:37.000 198 22454.24 155.76 41471.14 88888.00 2023-07-17 23:06:38.000 198 22454.22 155.90 41471.04 88888.00 2023-07-17 23:06:39.000 198 22454.23 155.96 41470.98 88888.00 2023-07-17 23:06:40.000 198 22454.28 155.94 41471.01 47540.09 2023-07-17 23:06:41.000 198 22454.33 155.91 41471.07 88888.00 2023-07-17 23:06:42.000 198 22454.35 155.89 41471.10 88888.00 2023-07-17 23:06:43.000 198 22454.33 155.89 41471.07 88888.00 2023-07-17 23:06:44.000 198 22454.33 155.91 41471.05 88888.00 2023-07-17 23:06:45.000 198 22454.36 155.95 41471.08 47540.11 2023-07-17 23:06:46.000 198 22454.41 155.97 41471.10 88888.00 2023-07-17 23:06:47.000 198 22454.44 156.00 41471.06 88888.00 2023-07-17 23:06:48.000 198 22454.44 156.01 41471.03 88888.00 2023-07-17 23:06:49.000 198 22454.47 156.05 41471.05 88888.00 2023-07-17 23:06:50.000 198 22454.48 156.09 41471.11 47540.15 2023-07-17 23:06:51.000 198 22454.43 156.09 41471.12 88888.00 2023-07-17 23:06:52.000 198 22454.40 156.09 41471.09 88888.00 2023-07-17 23:06:53.000 198 22454.41 156.09 41471.04 88888.00 2023-07-17 23:06:54.000 198 22454.41 156.07 41471.02 88888.00 2023-07-17 23:06:55.000 198 22454.41 156.05 41471.08 47540.12 2023-07-17 23:06:56.000 198 22454.39 155.97 41471.16 88888.00 2023-07-17 23:06:57.000 198 22454.37 155.90 41471.17 88888.00 2023-07-17 23:06:58.000 198 22454.42 155.92 41471.09 88888.00 2023-07-17 23:06:59.000 198 22454.47 155.94 41470.99 88888.00 2023-07-17 23:07:00.000 198 22454.42 155.89 41470.99 47540.10 2023-07-17 23:07:01.000 198 22454.30 155.86 41471.01 88888.00 2023-07-17 23:07:02.000 198 22454.19 155.94 41471.01 88888.00 2023-07-17 23:07:03.000 198 22454.17 156.01 41471.03 88888.00 2023-07-17 23:07:04.000 198 22454.19 156.03 41471.07 88888.00 2023-07-17 23:07:05.000 198 22454.21 156.06 41471.10 47540.07 2023-07-17 23:07:06.000 198 22454.20 156.04 41471.14 88888.00 2023-07-17 23:07:07.000 198 22454.22 156.00 41471.16 88888.00 2023-07-17 23:07:08.000 198 22454.30 155.99 41471.15 88888.00 2023-07-17 23:07:09.000 198 22454.34 155.99 41471.10 88888.00 2023-07-17 23:07:10.000 198 22454.31 155.99 41471.02 47540.04 2023-07-17 23:07:11.000 198 22454.28 155.97 41471.02 88888.00 2023-07-17 23:07:12.000 198 22454.32 155.96 41471.07 88888.00 2023-07-17 23:07:13.000 198 22454.40 155.98 41471.11 88888.00 2023-07-17 23:07:14.000 198 22454.40 155.99 41471.06 88888.00 2023-07-17 23:07:15.000 198 22454.32 155.98 41470.99 47540.07 2023-07-17 23:07:16.000 198 22454.26 156.01 41470.93 88888.00 2023-07-17 23:07:17.000 198 22454.30 156.07 41470.94 88888.00 2023-07-17 23:07:18.000 198 22454.36 156.08 41471.00 88888.00 2023-07-17 23:07:19.000 198 22454.40 156.03 41471.07 88888.00 2023-07-17 23:07:20.000 198 22454.44 156.02 41471.04 47540.12 2023-07-17 23:07:21.000 198 22454.50 156.02 41470.98 88888.00 2023-07-17 23:07:22.000 198 22454.56 156.00 41471.01 88888.00 2023-07-17 23:07:23.000 198 22454.62 155.98 41471.08 88888.00 2023-07-17 23:07:24.000 198 22454.66 156.01 41471.04 88888.00 2023-07-17 23:07:25.000 198 22454.69 156.05 41470.96 47540.22 2023-07-17 23:07:26.000 198 22454.68 156.04 41470.91 88888.00 2023-07-17 23:07:27.000 198 22454.64 156.01 41470.89 88888.00 2023-07-17 23:07:28.000 198 22454.64 155.96 41470.89 88888.00 2023-07-17 23:07:29.000 198 22454.70 155.95 41470.93 88888.00 2023-07-17 23:07:30.000 198 22454.75 155.99 41470.94 47540.23 2023-07-17 23:07:31.000 198 22454.75 156.01 41470.94 88888.00 2023-07-17 23:07:32.000 198 22454.72 156.01 41470.94 88888.00 2023-07-17 23:07:33.000 198 22454.75 156.01 41470.95 88888.00 2023-07-17 23:07:34.000 198 22454.83 156.00 41471.00 88888.00 2023-07-17 23:07:35.000 198 22454.87 155.95 41471.00 47540.33 2023-07-17 23:07:36.000 198 22454.85 155.85 41470.94 88888.00 2023-07-17 23:07:37.000 198 22454.84 155.81 41470.89 88888.00 2023-07-17 23:07:38.000 198 22454.88 155.85 41470.88 88888.00 2023-07-17 23:07:39.000 198 22454.91 155.89 41470.86 88888.00 2023-07-17 23:07:40.000 198 22454.92 155.90 41470.91 47540.33 2023-07-17 23:07:41.000 198 22454.96 155.88 41471.07 88888.00 2023-07-17 23:07:42.000 198 22455.01 155.85 41471.18 88888.00 2023-07-17 23:07:43.000 198 22455.03 155.86 41471.19 88888.00 2023-07-17 23:07:44.000 198 22455.05 155.88 41471.15 88888.00 2023-07-17 23:07:45.000 198 22455.08 155.86 41471.07 47540.34 2023-07-17 23:07:46.000 198 22455.06 155.83 41471.06 88888.00 2023-07-17 23:07:47.000 198 22455.00 155.84 41471.11 88888.00 2023-07-17 23:07:48.000 198 22454.98 155.87 41471.16 88888.00 2023-07-17 23:07:49.000 198 22455.06 155.90 41471.14 88888.00 2023-07-17 23:07:50.000 198 22455.16 155.90 41471.10 47540.38 2023-07-17 23:07:51.000 198 22455.18 155.84 41471.05 88888.00 2023-07-17 23:07:52.000 198 22455.16 155.79 41471.00 88888.00 2023-07-17 23:07:53.000 198 22455.17 155.77 41470.96 88888.00 2023-07-17 23:07:54.000 198 22455.17 155.78 41470.93 88888.00 2023-07-17 23:07:55.000 198 22455.14 155.79 41470.91 47540.44 2023-07-17 23:07:56.000 198 22455.15 155.78 41470.95 88888.00 2023-07-17 23:07:57.000 198 22455.20 155.77 41470.98 88888.00 2023-07-17 23:07:58.000 198 22455.27 155.81 41471.00 88888.00 2023-07-17 23:07:59.000 198 22455.33 155.85 41471.03 88888.00 2023-07-17 23:08:00.000 198 22455.36 155.83 41471.01 47540.51 2023-07-17 23:08:01.000 198 22455.39 155.81 41470.96 88888.00 2023-07-17 23:08:02.000 198 22455.47 155.82 41470.95 88888.00 2023-07-17 23:08:03.000 198 22455.51 155.84 41470.95 88888.00 2023-07-17 23:08:04.000 198 22455.50 155.90 41470.97 88888.00 2023-07-17 23:08:05.000 198 22455.50 155.97 41470.98 47540.55 2023-07-17 23:08:06.000 198 22455.51 156.00 41470.96 88888.00 2023-07-17 23:08:07.000 198 22455.51 155.98 41470.94 88888.00 2023-07-17 23:08:08.000 198 22455.52 155.94 41470.96 88888.00 2023-07-17 23:08:09.000 198 22455.52 155.90 41470.97 88888.00 2023-07-17 23:08:10.000 198 22455.53 155.88 41470.92 47540.62 2023-07-17 23:08:11.000 198 22455.55 155.92 41470.84 88888.00 2023-07-17 23:08:12.000 198 22455.60 155.93 41470.81 88888.00 2023-07-17 23:08:13.000 198 22455.65 155.94 41470.89 88888.00 2023-07-17 23:08:14.000 198 22455.67 156.03 41471.01 88888.00 2023-07-17 23:08:15.000 198 22455.71 156.07 41471.04 47540.69 2023-07-17 23:08:16.000 198 22455.77 156.00 41470.96 88888.00 2023-07-17 23:08:17.000 198 22455.79 155.93 41470.86 88888.00 2023-07-17 23:08:18.000 198 22455.79 155.90 41470.85 88888.00 2023-07-17 23:08:19.000 198 22455.81 155.87 41470.91 88888.00 2023-07-17 23:08:20.000 198 22455.85 155.83 41470.98 47540.78 2023-07-17 23:08:21.000 198 22455.88 155.80 41471.02 88888.00 2023-07-17 23:08:22.000 198 22455.96 155.82 41471.01 88888.00 2023-07-17 23:08:23.000 198 22456.02 155.89 41470.93 88888.00 2023-07-17 23:08:24.000 198 22456.03 155.94 41470.86 88888.00 2023-07-17 23:08:25.000 198 22456.02 155.96 41470.84 47540.76 2023-07-17 23:08:26.000 198 22456.02 155.93 41470.82 88888.00 2023-07-17 23:08:27.000 198 22456.02 155.90 41470.78 88888.00 2023-07-17 23:08:28.000 198 22456.03 155.90 41470.77 88888.00 2023-07-17 23:08:29.000 198 22456.06 155.89 41470.82 88888.00 2023-07-17 23:08:30.000 198 22456.11 155.85 41470.88 47540.86 2023-07-17 23:08:31.000 198 22456.15 155.81 41470.89 88888.00 2023-07-17 23:08:32.000 198 22456.13 155.78 41470.88 88888.00 2023-07-17 23:08:33.000 198 22456.13 155.77 41470.88 88888.00 2023-07-17 23:08:34.000 198 22456.18 155.81 41470.84 88888.00 2023-07-17 23:08:35.000 198 22456.22 155.85 41470.77 47540.99 2023-07-17 23:08:36.000 198 22456.23 155.83 41470.80 88888.00 2023-07-17 23:08:37.000 198 22456.28 155.76 41470.90 88888.00 2023-07-17 23:08:38.000 198 22456.36 155.77 41470.99 88888.00 2023-07-17 23:08:39.000 198 22456.42 155.81 41471.06 88888.00 2023-07-17 23:08:40.000 198 22456.48 155.82 41471.09 47541.06 2023-07-17 23:08:41.000 198 22456.56 155.79 41471.03 88888.00 2023-07-17 23:08:42.000 198 22456.60 155.77 41470.98 88888.00 2023-07-17 23:08:43.000 198 22456.60 155.79 41471.03 88888.00 2023-07-17 23:08:44.000 198 22456.62 155.78 41471.09 88888.00 2023-07-17 23:08:45.000 198 22456.68 155.74 41471.14 47541.17 2023-07-17 23:08:46.000 198 22456.74 155.73 41471.16 88888.00 2023-07-17 23:08:47.000 198 22456.76 155.77 41471.16 88888.00 2023-07-17 23:08:48.000 198 22456.78 155.83 41471.19 88888.00 2023-07-17 23:08:49.000 198 22456.82 155.86 41471.22 88888.00 2023-07-17 23:08:50.000 198 22456.82 155.87 41471.13 47541.22 2023-07-17 23:08:51.000 198 22456.78 155.83 41470.93 88888.00 2023-07-17 23:08:52.000 198 22456.81 155.77 41470.83 88888.00 2023-07-17 23:08:53.000 198 22456.88 155.78 41470.89 88888.00 2023-07-17 23:08:54.000 198 22456.96 155.83 41471.02 88888.00 2023-07-17 23:08:55.000 198 22456.99 155.79 41471.08 47541.33 2023-07-17 23:08:56.000 198 22456.99 155.72 41471.11 88888.00 2023-07-17 23:08:57.000 198 22457.04 155.75 41471.16 88888.00 2023-07-17 23:08:58.000 198 22457.11 155.81 41471.19 88888.00 2023-07-17 23:08:59.000 198 22457.12 155.82 41471.18 88888.00 2023-07-17 23:09:00.000 198 22457.14 155.81 41471.16 47541.44 2023-07-17 23:09:01.000 198 22457.23 155.79 41471.18 88888.00 2023-07-17 23:09:02.000 198 22457.30 155.79 41471.21 88888.00 2023-07-17 23:09:03.000 198 22457.34 155.88 41471.20 88888.00 2023-07-17 23:09:04.000 198 22457.37 155.98 41471.19 88888.00 2023-07-17 23:09:05.000 198 22457.39 156.01 41471.20 47541.48 2023-07-17 23:09:06.000 198 22457.37 155.94 41471.15 88888.00 2023-07-17 23:09:07.000 198 22457.37 155.85 41471.09 88888.00 2023-07-17 23:09:08.000 198 22457.41 155.83 41471.11 88888.00 2023-07-17 23:09:09.000 198 22457.47 155.83 41471.14 88888.00 2023-07-17 23:09:10.000 198 22457.47 155.86 41471.15 47541.57 2023-07-17 23:09:11.000 198 22457.48 155.94 41471.18 88888.00 2023-07-17 23:09:12.000 198 22457.53 155.97 41471.23 88888.00 2023-07-17 23:09:13.000 198 22457.60 155.95 41471.25 88888.00 2023-07-17 23:09:14.000 198 22457.62 155.94 41471.22 88888.00 2023-07-17 23:09:15.000 198 22457.57 155.93 41471.14 47541.63 2023-07-17 23:09:16.000 198 22457.55 155.88 41471.10 88888.00 2023-07-17 23:09:17.000 198 22457.60 155.84 41471.13 88888.00 2023-07-17 23:09:18.000 198 22457.68 155.85 41471.14 88888.00 2023-07-17 23:09:19.000 198 22457.72 155.87 41471.12 88888.00 2023-07-17 23:09:20.000 198 22457.72 155.87 41471.16 47541.70 2023-07-17 23:09:21.000 198 22457.70 155.88 41471.20 88888.00 2023-07-17 23:09:22.000 198 22457.69 155.85 41471.19 88888.00 2023-07-17 23:09:23.000 198 22457.75 155.80 41471.19 88888.00 2023-07-17 23:09:24.000 198 22457.82 155.79 41471.20 88888.00 2023-07-17 23:09:25.000 198 22457.82 155.83 41471.23 47541.73 2023-07-17 23:09:26.000 198 22457.82 155.87 41471.29 88888.00 2023-07-17 23:09:27.000 198 22457.83 155.89 41471.34 88888.00 2023-07-17 23:09:28.000 198 22457.84 155.90 41471.36 88888.00 2023-07-17 23:09:29.000 198 22457.84 155.90 41471.34 88888.00 2023-07-17 23:09:30.000 198 22457.85 155.92 41471.32 47541.73 2023-07-17 23:09:31.000 198 22457.88 155.92 41471.34 88888.00 2023-07-17 23:09:32.000 198 22457.88 155.87 41471.34 88888.00 2023-07-17 23:09:33.000 198 22457.85 155.83 41471.30 88888.00 2023-07-17 23:09:34.000 198 22457.84 155.87 41471.28 88888.00 2023-07-17 23:09:35.000 198 22457.83 155.93 41471.37 47541.77 2023-07-17 23:09:36.000 198 22457.82 155.93 41471.47 88888.00 2023-07-17 23:09:37.000 198 22457.80 155.91 41471.44 88888.00 2023-07-17 23:09:38.000 198 22457.78 155.92 41471.35 88888.00 2023-07-17 23:09:39.000 198 22457.79 155.94 41471.30 88888.00 2023-07-17 23:09:40.000 198 22457.81 155.91 41471.31 47541.77 2023-07-17 23:09:41.000 198 22457.81 155.83 41471.34 88888.00 2023-07-17 23:09:42.000 198 22457.76 155.80 41471.34 88888.00 2023-07-17 23:09:43.000 198 22457.71 155.82 41471.29 88888.00 2023-07-17 23:09:44.000 198 22457.71 155.84 41471.23 88888.00 2023-07-17 23:09:45.000 198 22457.78 155.87 41471.21 47541.78 2023-07-17 23:09:46.000 198 22457.82 155.89 41471.25 88888.00 2023-07-17 23:09:47.000 198 22457.77 155.88 41471.35 88888.00 2023-07-17 23:09:48.000 198 22457.66 155.85 41471.44 88888.00 2023-07-17 23:09:49.000 198 22457.59 155.84 41471.39 88888.00 2023-07-17 23:09:50.000 198 22457.56 155.85 41471.30 47541.70 2023-07-17 23:09:51.000 198 22457.56 155.82 41471.28 88888.00 2023-07-17 23:09:52.000 198 22457.61 155.77 41471.30 88888.00 2023-07-17 23:09:53.000 198 22457.62 155.76 41471.29 88888.00 2023-07-17 23:09:54.000 198 22457.57 155.83 41471.29 88888.00 2023-07-17 23:09:55.000 198 22457.52 155.90 41471.29 47541.64 2023-07-17 23:09:56.000 198 22457.50 155.90 41471.26 88888.00 2023-07-17 23:09:57.000 198 22457.44 155.88 41471.19 88888.00 2023-07-17 23:09:58.000 198 22457.39 155.87 41471.16 88888.00 2023-07-17 23:09:59.000 198 22457.39 155.87 41471.21 88888.00 2023-07-17 23:10:00.000 198 22457.39 155.90 41471.29 47541.56 2023-07-17 23:10:01.000 198 22457.35 155.89 41471.30 88888.00 2023-07-17 23:10:02.000 198 22457.28 155.85 41471.27 88888.00 2023-07-17 23:10:03.000 198 22457.24 155.82 41471.23 88888.00 2023-07-17 23:10:04.000 198 22457.25 155.83 41471.19 88888.00 2023-07-17 23:10:05.000 198 22457.28 155.91 41471.19 47541.50 2023-07-17 23:10:06.000 198 22457.24 156.00 41471.19 88888.00 2023-07-17 23:10:07.000 198 22457.15 155.98 41471.16 88888.00 2023-07-17 23:10:08.000 198 22457.06 155.90 41471.12 88888.00 2023-07-17 23:10:09.000 198 22457.00 155.86 41471.12 88888.00 2023-07-17 23:10:10.000 198 22456.91 155.90 41471.22 47541.42 2023-07-17 23:10:11.000 198 22456.85 155.96 41471.36 88888.00 2023-07-17 23:10:12.000 198 22456.86 155.96 41471.36 88888.00 2023-07-17 23:10:13.000 198 22456.85 155.96 41471.25 88888.00 2023-07-17 23:10:14.000 198 22456.82 156.00 41471.18 88888.00 2023-07-17 23:10:15.000 198 22456.80 156.05 41471.19 47541.32 2023-07-17 23:10:16.000 198 22456.81 156.07 41471.21 88888.00 2023-07-17 23:10:17.000 198 22456.83 156.10 41471.20 88888.00 2023-07-17 23:10:18.000 198 22456.81 156.16 41471.15 88888.00 2023-07-17 23:10:19.000 198 22456.77 156.18 41471.10 88888.00 2023-07-17 23:10:20.000 198 22456.76 156.18 41471.11 47541.26 2023-07-17 23:10:21.000 198 22456.75 156.21 41471.11 88888.00 2023-07-17 23:10:22.000 198 22456.69 156.21 41471.06 88888.00 2023-07-17 23:10:23.000 198 22456.60 156.18 41471.08 88888.00 2023-07-17 23:10:24.000 198 22456.53 156.12 41471.09 88888.00 2023-07-17 23:10:25.000 198 22456.48 156.07 41471.02 47541.15 2023-07-17 23:10:26.000 198 22456.48 156.09 41470.94 88888.00 2023-07-17 23:10:27.000 198 22456.46 156.16 41470.89 88888.00 2023-07-17 23:10:28.000 198 22456.38 156.23 41470.93 88888.00 2023-07-17 23:10:29.000 198 22456.29 156.29 41471.03 88888.00 2023-07-17 23:10:30.000 198 22456.20 156.33 41471.10 47541.01 2023-07-17 23:10:31.000 198 22456.15 156.38 41471.16 88888.00 2023-07-17 23:10:32.000 198 22456.17 156.46 41471.23 88888.00 2023-07-17 23:10:33.000 198 22456.22 156.49 41471.24 88888.00 2023-07-17 23:10:34.000 198 22456.24 156.44 41471.21 88888.00 2023-07-17 23:10:35.000 198 22456.23 156.40 41471.23 47540.98 2023-07-17 23:10:36.000 198 22456.19 156.42 41471.23 88888.00 2023-07-17 23:10:37.000 198 22456.18 156.41 41471.20 88888.00 2023-07-17 23:10:38.000 198 22456.19 156.35 41471.12 88888.00 2023-07-17 23:10:39.000 198 22456.19 156.33 41471.05 88888.00 2023-07-17 23:10:40.000 198 22456.18 156.38 41471.11 47540.87 2023-07-17 23:10:41.000 198 22456.16 156.43 41471.18 88888.00 2023-07-17 23:10:42.000 198 22456.12 156.47 41471.18 88888.00 2023-07-17 23:10:43.000 198 22456.09 156.48 41471.15 88888.00 2023-07-17 23:10:44.000 198 22456.11 156.46 41471.10 88888.00 2023-07-17 23:10:45.000 198 22456.12 156.44 41471.05 47540.87 2023-07-17 23:10:46.000 198 22456.08 156.41 41471.04 88888.00 2023-07-17 23:10:47.000 198 22456.03 156.37 41471.00 88888.00 2023-07-17 23:10:48.000 198 22456.01 156.37 41470.99 88888.00 2023-07-17 23:10:49.000 198 22456.00 156.37 41471.04 88888.00 2023-07-17 23:10:50.000 198 22455.99 156.31 41471.07 47540.87 2023-07-17 23:10:51.000 198 22455.98 156.23 41471.05 88888.00 2023-07-17 23:10:52.000 198 22455.96 156.20 41470.98 88888.00 2023-07-17 23:10:53.000 198 22455.98 156.18 41470.96 88888.00 2023-07-17 23:10:54.000 198 22456.02 156.12 41471.03 88888.00 2023-07-17 23:10:55.000 198 22456.00 156.02 41471.09 47540.84 2023-07-17 23:10:56.000 198 22455.94 155.95 41471.09 88888.00 2023-07-17 23:10:57.000 198 22455.93 155.93 41471.04 88888.00 2023-07-17 23:10:58.000 198 22455.97 155.91 41471.00 88888.00 2023-07-17 23:10:59.000 198 22455.95 155.88 41471.00 88888.00 2023-07-17 23:11:00.000 198 22455.87 155.83 41471.01 47540.79 2023-07-17 23:11:01.000 198 22455.81 155.78 41470.97 88888.00 2023-07-17 23:11:02.000 198 22455.77 155.81 41470.94 88888.00 2023-07-17 23:11:03.000 198 22455.75 155.82 41470.97 88888.00 2023-07-17 23:11:04.000 198 22455.72 155.75 41471.03 88888.00 2023-07-17 23:11:05.000 198 22455.68 155.64 41471.06 47540.77 2023-07-17 23:11:06.000 198 22455.70 155.62 41471.03 88888.00 2023-07-17 23:11:07.000 198 22455.75 155.63 41471.01 88888.00 2023-07-17 23:11:08.000 198 22455.74 155.63 41471.00 88888.00 2023-07-17 23:11:09.000 198 22455.70 155.57 41470.93 88888.00 2023-07-17 23:11:10.000 198 22455.71 155.52 41470.88 47540.74 2023-07-17 23:11:11.000 198 22455.76 155.53 41470.94 88888.00 2023-07-17 23:11:12.000 198 22455.77 155.57 41471.00 88888.00 2023-07-17 23:11:13.000 198 22455.76 155.58 41470.99 88888.00 2023-07-17 23:11:14.000 198 22455.74 155.54 41470.93 88888.00 2023-07-17 23:11:15.000 198 22455.73 155.48 41470.86 47540.73 2023-07-17 23:11:16.000 198 22455.73 155.43 41470.86 88888.00 2023-07-17 23:11:17.000 198 22455.74 155.41 41470.86 88888.00 2023-07-17 23:11:18.000 198 22455.77 155.34 41470.81 88888.00 2023-07-17 23:11:19.000 198 22455.81 155.25 41470.78 88888.00 2023-07-17 23:11:20.000 198 22455.85 155.19 41470.86 47540.82 2023-07-17 23:11:21.000 198 22455.95 155.20 41470.95 88888.00 2023-07-17 23:11:22.000 198 22456.02 155.22 41470.92 88888.00 2023-07-17 23:11:23.000 198 22455.98 155.22 41470.83 88888.00 2023-07-17 23:11:24.000 198 22455.95 155.22 41470.82 88888.00 2023-07-17 23:11:25.000 198 22456.02 155.24 41470.88 47540.91 2023-07-17 23:11:26.000 198 22456.15 155.30 41470.94 88888.00 2023-07-17 23:11:27.000 198 22456.26 155.33 41470.93 88888.00 2023-07-17 23:11:28.000 198 22456.36 155.26 41470.88 88888.00 2023-07-17 23:11:29.000 198 22456.44 155.21 41470.88 88888.00 2023-07-17 23:11:30.000 198 22456.51 155.20 41470.93 47541.01 2023-07-17 23:11:31.000 198 22456.57 155.20 41470.98 88888.00 2023-07-17 23:11:32.000 198 22456.65 155.20 41471.01 88888.00 2023-07-17 23:11:33.000 198 22456.72 155.16 41471.02 88888.00 2023-07-17 23:11:34.000 198 22456.76 155.12 41471.04 88888.00 2023-07-17 23:11:35.000 198 22456.78 155.11 41471.04 47541.06 2023-07-17 23:11:36.000 198 22456.75 155.07 41470.98 88888.00 2023-07-17 23:11:37.000 198 22456.74 155.03 41470.91 88888.00 2023-07-17 23:11:38.000 198 22456.79 155.04 41470.89 88888.00 2023-07-17 23:11:39.000 198 22456.90 155.04 41470.94 88888.00 2023-07-17 23:11:40.000 198 22457.00 154.98 41470.96 47541.19 2023-07-17 23:11:41.000 198 22457.03 154.93 41470.93 88888.00 2023-07-17 23:11:42.000 198 22456.99 154.95 41470.91 88888.00 2023-07-17 23:11:43.000 198 22456.95 154.98 41470.87 88888.00 2023-07-17 23:11:44.000 198 22456.98 154.96 41470.84 88888.00 2023-07-17 23:11:45.000 198 22456.99 154.93 41470.87 47541.17 2023-07-17 23:11:46.000 198 22456.95 154.90 41470.93 88888.00 2023-07-17 23:11:47.000 198 22456.94 154.85 41470.98 88888.00 2023-07-17 23:11:48.000 198 22456.97 154.85 41471.00 88888.00 2023-07-17 23:11:49.000 198 22456.97 154.89 41471.00 88888.00 2023-07-17 23:11:50.000 198 22456.88 154.85 41470.95 47541.17 2023-07-17 23:11:51.000 198 22456.78 154.72 41470.87 88888.00 2023-07-17 23:11:52.000 198 22456.72 154.60 41470.84 88888.00 2023-07-17 23:11:53.000 198 22456.70 154.56 41470.85 88888.00 2023-07-17 23:11:54.000 198 22456.69 154.54 41470.82 88888.00 2023-07-17 23:11:55.000 198 22456.68 154.45 41470.78 47541.11 2023-07-17 23:11:56.000 198 22456.68 154.37 41470.81 88888.00 2023-07-17 23:11:57.000 198 22456.66 154.35 41470.89 88888.00 2023-07-17 23:11:58.000 198 22456.60 154.31 41470.94 88888.00 2023-07-17 23:11:59.000 198 22456.52 154.23 41470.97 88888.00 2023-07-17 23:12:00.000 198 22456.47 154.18 41470.98 47541.06 2023-07-17 23:12:01.000 198 22456.43 154.19 41470.96 88888.00 2023-07-17 23:12:02.000 198 22456.39 154.21 41470.93 88888.00 2023-07-17 23:12:03.000 198 22456.36 154.18 41470.87 88888.00 2023-07-17 23:12:04.000 198 22456.42 154.13 41470.82 88888.00 2023-07-17 23:12:05.000 198 22456.49 154.12 41470.82 47541.05 2023-07-17 23:12:06.000 198 22456.52 154.11 41470.86 88888.00 2023-07-17 23:12:07.000 198 22456.53 154.03 41470.86 88888.00 2023-07-17 23:12:08.000 198 22456.59 153.94 41470.85 88888.00 2023-07-17 23:12:09.000 198 22456.65 153.94 41470.86 88888.00 2023-07-17 23:12:10.000 198 22456.62 153.92 41470.86 47541.11 2023-07-17 23:12:11.000 198 22456.61 153.85 41470.83 88888.00 2023-07-17 23:12:12.000 198 22456.67 153.80 41470.83 88888.00 2023-07-17 23:12:13.000 198 22456.76 153.82 41470.88 88888.00 2023-07-17 23:12:14.000 198 22456.87 153.86 41470.96 88888.00 2023-07-17 23:12:15.000 198 22456.92 153.89 41470.94 47541.16 2023-07-17 23:12:16.000 198 22456.92 153.91 41470.85 88888.00 2023-07-17 23:12:17.000 198 22456.96 153.91 41470.84 88888.00 2023-07-17 23:12:18.000 198 22457.00 153.90 41470.81 88888.00 2023-07-17 23:12:19.000 198 22457.01 153.88 41470.79 88888.00 2023-07-17 23:12:20.000 198 22457.10 153.85 41470.85 47541.22 2023-07-17 23:12:21.000 198 22457.23 153.86 41470.91 88888.00 2023-07-17 23:12:22.000 198 22457.34 153.91 41470.93 88888.00 2023-07-17 23:12:23.000 198 22457.41 153.96 41470.96 88888.00 2023-07-17 23:12:24.000 198 22457.40 154.02 41470.96 88888.00 2023-07-17 23:12:25.000 198 22457.34 154.07 41470.89 47541.24 2023-07-17 23:12:26.000 198 22457.33 154.10 41470.88 88888.00 2023-07-17 23:12:27.000 198 22457.38 154.15 41470.89 88888.00 2023-07-17 23:12:28.000 198 22457.43 154.21 41470.88 88888.00 2023-07-17 23:12:29.000 198 22457.51 154.27 41470.91 88888.00 2023-07-17 23:12:30.000 198 22457.56 154.30 41470.92 47541.27 2023-07-17 23:12:31.000 198 22457.56 154.28 41470.84 88888.00 2023-07-17 23:12:32.000 198 22457.54 154.27 41470.76 88888.00 2023-07-17 23:12:33.000 198 22457.55 154.30 41470.77 88888.00 2023-07-17 23:12:34.000 198 22457.60 154.34 41470.77 88888.00 2023-07-17 23:12:35.000 198 22457.62 154.37 41470.74 47541.34 2023-07-17 23:12:36.000 198 22457.61 154.42 41470.74 88888.00 2023-07-17 23:12:37.000 198 22457.59 154.45 41470.77 88888.00 2023-07-17 23:12:38.000 198 22457.65 154.43 41470.73 88888.00 2023-07-17 23:12:39.000 198 22457.75 154.45 41470.72 88888.00 2023-07-17 23:12:40.000 198 22457.75 154.50 41470.68 47541.38 2023-07-17 23:12:41.000 198 22457.71 154.52 41470.66 88888.00 2023-07-17 23:12:42.000 198 22457.74 154.56 41470.68 88888.00 2023-07-17 23:12:43.000 198 22457.85 154.61 41470.68 88888.00 2023-07-17 23:12:44.000 198 22457.93 154.63 41470.70 88888.00 2023-07-17 23:12:45.000 198 22457.94 154.60 41470.76 47541.44 2023-07-17 23:12:46.000 198 22457.90 154.52 41470.79 88888.00 2023-07-17 23:12:47.000 198 22457.90 154.45 41470.77 88888.00 2023-07-17 23:12:48.000 198 22457.96 154.43 41470.79 88888.00 2023-07-17 23:12:49.000 198 22458.03 154.46 41470.83 88888.00 2023-07-17 23:12:50.000 198 22458.07 154.49 41470.81 47541.50 2023-07-17 23:12:51.000 198 22458.10 154.50 41470.77 88888.00 2023-07-17 23:12:52.000 198 22458.09 154.54 41470.78 88888.00 2023-07-17 23:12:53.000 198 22458.08 154.58 41470.79 88888.00 2023-07-17 23:12:54.000 198 22458.08 154.60 41470.74 88888.00 2023-07-17 23:12:55.000 198 22458.04 154.57 41470.62 47541.52 2023-07-17 23:12:56.000 198 22458.01 154.56 41470.55 88888.00 2023-07-17 23:12:57.000 198 22458.03 154.56 41470.65 88888.00 2023-07-17 23:12:58.000 198 22458.11 154.56 41470.77 88888.00 2023-07-17 23:12:59.000 198 22458.19 154.58 41470.82 88888.00 2023-07-17 23:13:00.000 198 22458.20 154.60 41470.87 47541.57 2023-07-17 23:13:01.000 198 22458.18 154.63 41470.91 88888.00 2023-07-17 23:13:02.000 198 22458.20 154.64 41470.91 88888.00 2023-07-17 23:13:03.000 198 22458.24 154.62 41470.85 88888.00 2023-07-17 23:13:04.000 198 22458.27 154.63 41470.81 88888.00 2023-07-17 23:13:05.000 198 22458.31 154.65 41470.81 47541.62 2023-07-17 23:13:06.000 198 22458.30 154.65 41470.81 88888.00 2023-07-17 23:13:07.000 198 22458.25 154.66 41470.81 88888.00 2023-07-17 23:13:08.000 198 22458.24 154.71 41470.86 88888.00 2023-07-17 23:13:09.000 198 22458.28 154.75 41470.88 88888.00 2023-07-17 23:13:10.000 198 22458.31 154.75 41470.78 47541.67 2023-07-17 23:13:11.000 198 22458.34 154.68 41470.67 88888.00 2023-07-17 23:13:12.000 198 22458.40 154.65 41470.71 88888.00 2023-07-17 23:13:13.000 198 22458.47 154.70 41470.82 88888.00 2023-07-17 23:13:14.000 198 22458.51 154.75 41470.87 88888.00 2023-07-17 23:13:15.000 198 22458.53 154.72 41470.86 47541.77 2023-07-17 23:13:16.000 198 22458.56 154.71 41470.82 88888.00 2023-07-17 23:13:17.000 198 22458.55 154.71 41470.78 88888.00 2023-07-17 23:13:18.000 198 22458.50 154.66 41470.77 88888.00 2023-07-17 23:13:19.000 198 22458.48 154.55 41470.80 88888.00 2023-07-17 23:13:20.000 198 22458.47 154.46 41470.84 47541.88 2023-07-17 23:13:21.000 198 22458.49 154.41 41470.91 88888.00 2023-07-17 23:13:22.000 198 22458.60 154.37 41470.91 88888.00 2023-07-17 23:13:23.000 198 22458.74 154.36 41470.84 88888.00 2023-07-17 23:13:24.000 198 22458.81 154.39 41470.83 88888.00 2023-07-17 23:13:25.000 198 22458.83 154.40 41470.90 47541.94 2023-07-17 23:13:26.000 198 22458.85 154.37 41470.92 88888.00 2023-07-17 23:13:27.000 198 22458.85 154.32 41470.86 88888.00 2023-07-17 23:13:28.000 198 22458.87 154.28 41470.84 88888.00 2023-07-17 23:13:29.000 198 22458.94 154.28 41470.89 88888.00 2023-07-17 23:13:30.000 198 22459.01 154.32 41470.96 47542.03 2023-07-17 23:13:31.000 198 22459.02 154.36 41471.02 88888.00 2023-07-17 23:13:32.000 198 22459.03 154.38 41471.04 88888.00 2023-07-17 23:13:33.000 198 22459.04 154.35 41470.98 88888.00 2023-07-17 23:13:34.000 198 22459.06 154.31 41470.90 88888.00 2023-07-17 23:13:35.000 198 22459.08 154.29 41470.89 47542.07 2023-07-17 23:13:36.000 198 22459.13 154.27 41470.88 88888.00 2023-07-17 23:13:37.000 198 22459.20 154.25 41470.86 88888.00 2023-07-17 23:13:38.000 198 22459.24 154.27 41470.89 88888.00 2023-07-17 23:13:39.000 198 22459.22 154.30 41470.97 88888.00 2023-07-17 23:13:40.000 198 22459.22 154.34 41471.04 47542.11 2023-07-17 23:13:41.000 198 22459.24 154.37 41471.05 88888.00 2023-07-17 23:13:42.000 198 22459.25 154.39 41471.02 88888.00 2023-07-17 23:13:43.000 198 22459.24 154.37 41471.00 88888.00 2023-07-17 23:13:44.000 198 22459.26 154.32 41470.94 88888.00 2023-07-17 23:13:45.000 198 22459.29 154.28 41470.84 47542.18 2023-07-17 23:13:46.000 198 22459.35 154.28 41470.84 88888.00 2023-07-17 23:13:47.000 198 22459.41 154.33 41470.93 88888.00 2023-07-17 23:13:48.000 198 22459.45 154.39 41471.01 88888.00 2023-07-17 23:13:49.000 198 22459.50 154.43 41471.08 88888.00 2023-07-17 23:13:50.000 198 22459.55 154.43 41471.15 47542.27 2023-07-17 23:13:51.000 198 22459.58 154.39 41471.13 88888.00 2023-07-17 23:13:52.000 198 22459.59 154.37 41471.02 88888.00 2023-07-17 23:13:53.000 198 22459.58 154.37 41470.98 88888.00 2023-07-17 23:13:54.000 198 22459.57 154.39 41471.02 88888.00 2023-07-17 23:13:55.000 198 22459.55 154.42 41471.08 47542.26 2023-07-17 23:13:56.000 198 22459.55 154.48 41471.09 88888.00 2023-07-17 23:13:57.000 198 22459.56 154.52 41471.05 88888.00 2023-07-17 23:13:58.000 198 22459.56 154.50 41470.99 88888.00 2023-07-17 23:13:59.000 198 22459.57 154.48 41470.97 88888.00 2023-07-17 23:14:00.000 198 22459.58 154.47 41470.98 47542.34 2023-07-17 23:14:01.000 198 22459.54 154.45 41470.96 88888.00 2023-07-17 23:14:02.000 198 22459.50 154.43 41470.96 88888.00 2023-07-17 23:14:03.000 198 22459.50 154.43 41470.99 88888.00 2023-07-17 23:14:04.000 198 22459.50 154.42 41471.02 88888.00 2023-07-17 23:14:05.000 198 22459.51 154.36 41471.03 47542.33 2023-07-17 23:14:06.000 198 22459.49 154.31 41471.02 88888.00 2023-07-17 23:14:07.000 198 22459.48 154.30 41471.04 88888.00 2023-07-17 23:14:08.000 198 22459.49 154.33 41471.11 88888.00 2023-07-17 23:14:09.000 198 22459.46 154.34 41471.13 88888.00 2023-07-17 23:14:10.000 198 22459.39 154.26 41471.07 47542.37 2023-07-17 23:14:11.000 198 22459.35 154.13 41470.99 88888.00 2023-07-17 23:14:12.000 198 22459.35 154.04 41470.96 88888.00 2023-07-17 23:14:13.000 198 22459.35 154.00 41470.99 88888.00 2023-07-17 23:14:14.000 198 22459.38 154.01 41471.02 88888.00 2023-07-17 23:14:15.000 198 22459.47 154.04 41471.02 47542.39 2023-07-17 23:14:16.000 198 22459.59 154.11 41471.03 88888.00 2023-07-17 23:14:17.000 198 22459.62 154.20 41471.05 88888.00 2023-07-17 23:14:18.000 198 22459.53 154.22 41471.06 88888.00 2023-07-17 23:14:19.000 198 22459.44 154.19 41471.06 88888.00 2023-07-17 23:14:20.000 198 22459.43 154.13 41471.02 47542.37 2023-07-17 23:14:21.000 198 22459.46 154.08 41470.96 88888.00 2023-07-17 23:14:22.000 198 22459.51 154.08 41471.02 88888.00 2023-07-17 23:14:23.000 198 22459.53 154.10 41471.06 88888.00 2023-07-17 23:14:24.000 198 22459.51 154.08 41471.02 88888.00 2023-07-17 23:14:25.000 198 22459.52 154.00 41471.01 47542.41 2023-07-17 23:14:26.000 198 22459.59 153.90 41471.11 88888.00 2023-07-17 23:14:27.000 198 22459.66 153.85 41471.19 88888.00 2023-07-17 23:14:28.000 198 22459.64 153.84 41471.14 88888.00 2023-07-17 23:14:29.000 198 22459.59 153.84 41471.02 88888.00 2023-07-17 23:14:30.000 198 22459.60 153.86 41470.96 47542.45 2023-07-17 23:14:31.000 198 22459.65 153.88 41470.93 88888.00 2023-07-17 23:14:32.000 198 22459.68 153.89 41470.90 88888.00 2023-07-17 23:14:33.000 198 22459.70 153.87 41470.94 88888.00 2023-07-17 23:14:34.000 198 22459.70 153.82 41471.03 88888.00 2023-07-17 23:14:35.000 198 22459.68 153.81 41471.02 47542.51 2023-07-17 23:14:36.000 198 22459.65 153.81 41470.91 88888.00 2023-07-17 23:14:37.000 198 22459.67 153.78 41470.79 88888.00 2023-07-17 23:14:38.000 198 22459.74 153.74 41470.77 88888.00 2023-07-17 23:14:39.000 198 22459.83 153.71 41470.82 88888.00 2023-07-17 23:14:40.000 198 22459.88 153.69 41470.87 47542.47 2023-07-17 23:14:41.000 198 22459.88 153.70 41470.87 88888.00 2023-07-17 23:14:42.000 198 22459.85 153.72 41470.86 88888.00 2023-07-17 23:14:43.000 198 22459.84 153.74 41470.87 88888.00 2023-07-17 23:14:44.000 198 22459.83 153.77 41470.89 88888.00 2023-07-17 23:14:45.000 198 22459.81 153.77 41470.91 47542.49 2023-07-17 23:14:46.000 198 22459.82 153.76 41470.96 88888.00 2023-07-17 23:14:47.000 198 22459.84 153.75 41471.01 88888.00 2023-07-17 23:14:48.000 198 22459.84 153.76 41471.02 88888.00 2023-07-17 23:14:49.000 198 22459.83 153.79 41470.97 88888.00 2023-07-17 23:14:50.000 198 22459.82 153.79 41470.91 47542.47 2023-07-17 23:14:51.000 198 22459.78 153.79 41470.86 88888.00 2023-07-17 23:14:52.000 198 22459.76 153.84 41470.82 88888.00 2023-07-17 23:14:53.000 198 22459.79 153.94 41470.80 88888.00 2023-07-17 23:14:54.000 198 22459.81 154.02 41470.81 88888.00 2023-07-17 23:14:55.000 198 22459.77 154.03 41470.82 47542.47 2023-07-17 23:14:56.000 198 22459.75 153.99 41470.82 88888.00 2023-07-17 23:14:57.000 198 22459.77 153.94 41470.78 88888.00 2023-07-17 23:14:58.000 198 22459.76 153.90 41470.73 88888.00 2023-07-17 23:14:59.000 198 22459.71 153.87 41470.72 88888.00 2023-07-17 23:15:00.000 198 22459.71 153.93 41470.77 47542.44 2023-07-17 23:15:01.000 198 22459.74 154.03 41470.77 88888.00 2023-07-17 23:15:02.000 198 22459.76 154.08 41470.74 88888.00 2023-07-17 23:15:03.000 198 22459.79 154.13 41470.77 88888.00 2023-07-17 23:15:04.000 198 22459.86 154.18 41470.82 88888.00 2023-07-17 23:15:05.000 198 22459.91 154.14 41470.82 47542.45 2023-07-17 23:15:06.000 198 22459.90 154.02 41470.77 88888.00 2023-07-17 23:15:07.000 198 22459.85 153.92 41470.70 88888.00 2023-07-17 23:15:08.000 198 22459.84 153.90 41470.69 88888.00 2023-07-17 23:15:09.000 198 22459.86 153.97 41470.74 88888.00 2023-07-17 23:15:10.000 198 22459.85 154.06 41470.81 47542.41 2023-07-17 23:15:11.000 198 22459.83 154.08 41470.87 88888.00 2023-07-17 23:15:12.000 198 22459.82 154.05 41470.91 88888.00 2023-07-17 23:15:13.000 198 22459.81 154.01 41470.89 88888.00 2023-07-17 23:15:14.000 198 22459.79 153.98 41470.84 88888.00 2023-07-17 23:15:15.000 198 22459.78 154.01 41470.79 47542.38 2023-07-17 23:15:16.000 198 22459.77 154.08 41470.79 88888.00 2023-07-17 23:15:17.000 198 22459.73 154.08 41470.80 88888.00 2023-07-17 23:15:18.000 198 22459.66 154.07 41470.77 88888.00 2023-07-17 23:15:19.000 198 22459.58 154.13 41470.73 88888.00 2023-07-17 23:15:20.000 198 22459.52 154.16 41470.72 47542.35 2023-07-17 23:15:21.000 198 22459.50 154.15 41470.77 88888.00 2023-07-17 23:15:22.000 198 22459.54 154.14 41470.83 88888.00 2023-07-17 23:15:23.000 198 22459.59 154.15 41470.85 88888.00 2023-07-17 23:15:24.000 198 22459.55 154.13 41470.78 88888.00 2023-07-17 23:15:25.000 198 22459.47 154.06 41470.73 47542.29 2023-07-17 23:15:26.000 198 22459.46 154.02 41470.79 88888.00 2023-07-17 23:15:27.000 198 22459.45 154.06 41470.90 88888.00 2023-07-17 23:15:28.000 198 22459.43 154.12 41470.97 88888.00 2023-07-17 23:15:29.000 198 22459.47 154.18 41470.95 88888.00 2023-07-17 23:15:30.000 198 22459.50 154.24 41470.93 47542.26 2023-07-17 23:15:31.000 198 22459.46 154.19 41470.97 88888.00 2023-07-17 23:15:32.000 198 22459.40 154.08 41470.97 88888.00 2023-07-17 23:15:33.000 198 22459.35 154.01 41470.85 88888.00 2023-07-17 23:15:34.000 198 22459.28 154.02 41470.71 88888.00 2023-07-17 23:15:35.000 198 22459.22 154.09 41470.65 47542.19 2023-07-17 23:15:36.000 198 22459.24 154.20 41470.64 88888.00 2023-07-17 23:15:37.000 198 22459.28 154.31 41470.66 88888.00 2023-07-17 23:15:38.000 198 22459.23 154.36 41470.68 88888.00 2023-07-17 23:15:39.000 198 22459.16 154.40 41470.68 88888.00 2023-07-17 23:15:40.000 198 22459.14 154.43 41470.61 47542.13 2023-07-17 23:15:41.000 198 22459.13 154.44 41470.51 88888.00 2023-07-17 23:15:42.000 198 22459.15 154.46 41470.51 88888.00 2023-07-17 23:15:43.000 198 22459.23 154.48 41470.56 88888.00 2023-07-17 23:15:44.000 198 22459.26 154.46 41470.57 88888.00 2023-07-17 23:15:45.000 198 22459.24 154.45 41470.57 47542.13 2023-07-17 23:15:46.000 198 22459.22 154.46 41470.61 88888.00 2023-07-17 23:15:47.000 198 22459.24 154.49 41470.63 88888.00 2023-07-17 23:15:48.000 198 22459.28 154.50 41470.61 88888.00 2023-07-17 23:15:49.000 198 22459.31 154.51 41470.61 88888.00 2023-07-17 23:15:50.000 198 22459.29 154.57 41470.66 47542.10 2023-07-17 23:15:51.000 198 22459.28 154.62 41470.71 88888.00 2023-07-17 23:15:52.000 198 22459.30 154.60 41470.69 88888.00 2023-07-17 23:15:53.000 198 22459.28 154.57 41470.68 88888.00 2023-07-17 23:15:54.000 198 22459.21 154.59 41470.74 88888.00 2023-07-17 23:15:55.000 198 22459.14 154.63 41470.81 47542.14 2023-07-17 23:15:56.000 198 22459.13 154.64 41470.81 88888.00 2023-07-17 23:15:57.000 198 22459.17 154.66 41470.76 88888.00 2023-07-17 23:15:58.000 198 22459.24 154.68 41470.73 88888.00 2023-07-17 23:15:59.000 198 22459.30 154.72 41470.77 88888.00 2023-07-17 23:16:00.000 198 22459.28 154.75 41470.78 47542.09 2023-07-17 23:16:01.000 198 22459.18 154.76 41470.72 88888.00 2023-07-17 23:16:02.000 198 22459.08 154.82 41470.69 88888.00 2023-07-17 23:16:03.000 198 22459.05 154.86 41470.73 88888.00 2023-07-17 23:16:04.000 198 22459.06 154.86 41470.77 88888.00 2023-07-17 23:16:05.000 198 22459.08 154.86 41470.70 47542.02 2023-07-17 23:16:06.000 198 22459.12 154.87 41470.62 88888.00 2023-07-17 23:16:07.000 198 22459.15 154.88 41470.61 88888.00 2023-07-17 23:16:08.000 198 22459.16 154.87 41470.57 88888.00 2023-07-17 23:16:09.000 198 22459.16 154.87 41470.49 88888.00 2023-07-17 23:16:10.000 198 22459.16 154.89 41470.50 47542.03 2023-07-17 23:16:11.000 198 22459.16 154.90 41470.60 88888.00 2023-07-17 23:16:12.000 198 22459.21 154.92 41470.66 88888.00 2023-07-17 23:16:13.000 198 22459.25 154.96 41470.65 88888.00 2023-07-17 23:16:14.000 198 22459.23 155.02 41470.62 88888.00 2023-07-17 23:16:15.000 198 22459.17 155.08 41470.59 47541.98 2023-07-17 23:16:16.000 198 22459.15 155.12 41470.60 88888.00 2023-07-17 23:16:17.000 198 22459.16 155.10 41470.62 88888.00 2023-07-17 23:16:18.000 198 22459.16 155.09 41470.61 88888.00 2023-07-17 23:16:19.000 198 22459.16 155.10 41470.59 88888.00 2023-07-17 23:16:20.000 198 22459.22 155.12 41470.62 47542.01 2023-07-17 23:16:21.000 198 22459.29 155.13 41470.59 88888.00 2023-07-17 23:16:22.000 198 22459.32 155.15 41470.52 88888.00 2023-07-17 23:16:23.000 198 22459.33 155.21 41470.52 88888.00 2023-07-17 23:16:24.000 198 22459.34 155.27 41470.57 88888.00 2023-07-17 23:16:25.000 198 22459.33 155.30 41470.60 47542.03 2023-07-17 23:16:26.000 198 22459.36 155.31 41470.55 88888.00 2023-07-17 23:16:27.000 198 22459.41 155.30 41470.49 88888.00 2023-07-17 23:16:28.000 198 22459.41 155.28 41470.47 88888.00 2023-07-17 23:16:29.000 198 22459.40 155.27 41470.50 88888.00 2023-07-17 23:16:30.000 198 22459.41 155.30 41470.52 47542.01 2023-07-17 23:16:31.000 198 22459.37 155.33 41470.52 88888.00 2023-07-17 23:16:32.000 198 22459.30 155.34 41470.53 88888.00 2023-07-17 23:16:33.000 198 22459.27 155.38 41470.51 88888.00 2023-07-17 23:16:34.000 198 22459.24 155.39 41470.45 88888.00 2023-07-17 23:16:35.000 198 22459.19 155.38 41470.47 47542.03 2023-07-17 23:16:36.000 198 22459.17 155.37 41470.54 88888.00 2023-07-17 23:16:37.000 198 22459.18 155.37 41470.56 88888.00 2023-07-17 23:16:38.000 198 22459.17 155.36 41470.54 88888.00 2023-07-17 23:16:39.000 198 22459.15 155.34 41470.52 88888.00 2023-07-17 23:16:40.000 198 22459.16 155.32 41470.50 47542.00 2023-07-17 23:16:41.000 198 22459.21 155.34 41470.47 88888.00 2023-07-17 23:16:42.000 198 22459.24 155.41 41470.48 88888.00 2023-07-17 23:16:43.000 198 22459.23 155.50 41470.53 88888.00 2023-07-17 23:16:44.000 198 22459.21 155.53 41470.57 88888.00 2023-07-17 23:16:45.000 198 22459.18 155.53 41470.59 47541.94 2023-07-17 23:16:46.000 198 22459.16 155.55 41470.54 88888.00 2023-07-17 23:16:47.000 198 22459.15 155.55 41470.47 88888.00 2023-07-17 23:16:48.000 198 22459.14 155.51 41470.39 88888.00 2023-07-17 23:16:49.000 198 22459.15 155.53 41470.33 88888.00 2023-07-17 23:16:50.000 198 22459.12 155.61 41470.28 47541.89 2023-07-17 23:16:51.000 198 22459.05 155.64 41470.30 88888.00 2023-07-17 23:16:52.000 198 22458.98 155.64 41470.39 88888.00 2023-07-17 23:16:53.000 198 22458.98 155.64 41470.46 88888.00 2023-07-17 23:16:54.000 198 22459.01 155.62 41470.46 88888.00 2023-07-17 23:16:55.000 198 22459.01 155.61 41470.43 47541.88 2023-07-17 23:16:56.000 198 22458.98 155.63 41470.44 88888.00 2023-07-17 23:16:57.000 198 22458.98 155.64 41470.47 88888.00 2023-07-17 23:16:58.000 198 22459.00 155.63 41470.47 88888.00 2023-07-17 23:16:59.000 198 22459.01 155.63 41470.44 88888.00 2023-07-17 23:17:00.000 198 22458.98 155.61 41470.43 47541.83 2023-07-17 23:17:01.000 198 22458.91 155.62 41470.38 88888.00 2023-07-17 23:17:02.000 198 22458.82 155.63 41470.31 88888.00 2023-07-17 23:17:03.000 198 22458.76 155.63 41470.32 88888.00 2023-07-17 23:17:04.000 198 22458.77 155.63 41470.36 88888.00 2023-07-17 23:17:05.000 198 22458.82 155.65 41470.36 47541.80 2023-07-17 23:17:06.000 198 22458.85 155.66 41470.36 88888.00 2023-07-17 23:17:07.000 198 22458.90 155.67 41470.39 88888.00 2023-07-17 23:17:08.000 198 22458.96 155.72 41470.44 88888.00 2023-07-17 23:17:09.000 198 22458.97 155.82 41470.48 88888.00 2023-07-17 23:17:10.000 198 22458.98 155.90 41470.49 47541.79 2023-07-17 23:17:11.000 198 22459.00 155.91 41470.53 88888.00 2023-07-17 23:17:12.000 198 22458.99 155.93 41470.56 88888.00 2023-07-17 23:17:13.000 198 22458.94 155.94 41470.50 88888.00 2023-07-17 23:17:14.000 198 22458.91 155.89 41470.38 88888.00 2023-07-17 23:17:15.000 198 22458.91 155.84 41470.35 47541.76 2023-07-17 23:17:16.000 198 22458.92 155.89 41470.46 88888.00 2023-07-17 23:17:17.000 198 22458.93 156.00 41470.59 88888.00 2023-07-17 23:17:18.000 198 22458.94 156.05 41470.59 88888.00 2023-07-17 23:17:19.000 198 22458.88 155.99 41470.52 88888.00 2023-07-17 23:17:20.000 198 22458.80 155.89 41470.51 47541.71 2023-07-17 23:17:21.000 198 22458.74 155.81 41470.49 88888.00 2023-07-17 23:17:22.000 198 22458.70 155.83 41470.38 88888.00 2023-07-17 23:17:23.000 198 22458.69 155.88 41470.29 88888.00 2023-07-17 23:17:24.000 198 22458.68 155.86 41470.32 88888.00 2023-07-17 23:17:25.000 198 22458.65 155.82 41470.44 47541.69 2023-07-17 23:17:26.000 198 22458.61 155.87 41470.56 88888.00 2023-07-17 23:17:27.000 198 22458.58 155.92 41470.57 88888.00 2023-07-17 23:17:28.000 198 22458.56 155.93 41470.48 88888.00 2023-07-17 23:17:29.000 198 22458.51 155.95 41470.48 88888.00 2023-07-17 23:17:30.000 198 22458.45 155.99 41470.56 47541.62 2023-07-17 23:17:31.000 198 22458.45 156.04 41470.66 88888.00 2023-07-17 23:17:32.000 198 22458.51 156.08 41470.75 88888.00 2023-07-17 23:17:33.000 198 22458.55 156.04 41470.71 88888.00 2023-07-17 23:17:34.000 198 22458.56 155.98 41470.57 88888.00 2023-07-17 23:17:35.000 198 22458.55 155.98 41470.49 47541.57 2023-07-17 23:17:36.000 198 22458.50 156.01 41470.48 88888.00 2023-07-17 23:17:37.000 198 22458.43 155.98 41470.49 88888.00 2023-07-17 23:17:38.000 198 22458.32 155.91 41470.51 88888.00 2023-07-17 23:17:39.000 198 22458.26 155.91 41470.51 88888.00 2023-07-17 23:17:40.000 198 22458.34 155.94 41470.45 47541.52 2023-07-17 23:17:41.000 198 22458.43 155.93 41470.39 88888.00 2023-07-17 23:17:42.000 198 22458.41 155.94 41470.41 88888.00 2023-07-17 23:17:43.000 198 22458.35 155.96 41470.45 88888.00 2023-07-17 23:17:44.000 198 22458.34 155.96 41470.45 88888.00 2023-07-17 23:17:45.000 198 22458.35 155.98 41470.44 47541.46 2023-07-17 23:17:46.000 198 22458.34 156.02 41470.40 88888.00 2023-07-17 23:17:47.000 198 22458.30 156.01 41470.39 88888.00 2023-07-17 23:17:48.000 198 22458.28 155.99 41470.43 88888.00 2023-07-17 23:17:49.000 198 22458.28 155.94 41470.35 88888.00 2023-07-17 23:17:50.000 198 22458.28 155.88 41470.22 47541.46 2023-07-17 23:17:51.000 198 22458.30 155.84 41470.21 88888.00 2023-07-17 23:17:52.000 198 22458.34 155.81 41470.29 88888.00 2023-07-17 23:17:53.000 198 22458.38 155.80 41470.33 88888.00 2023-07-17 23:17:54.000 198 22458.38 155.87 41470.31 88888.00 2023-07-17 23:17:55.000 198 22458.38 155.99 41470.28 47541.49 2023-07-17 23:17:56.000 198 22458.41 156.07 41470.30 88888.00 2023-07-17 23:17:57.000 198 22458.42 156.09 41470.31 88888.00 2023-07-17 23:17:58.000 198 22458.42 156.05 41470.27 88888.00 2023-07-17 23:17:59.000 198 22458.40 156.00 41470.25 88888.00 2023-07-17 23:18:00.000 198 22458.38 155.98 41470.31 47541.46 2023-07-17 23:18:01.000 198 22458.35 155.97 41470.31 88888.00 2023-07-17 23:18:02.000 198 22458.36 155.97 41470.31 88888.00 2023-07-17 23:18:03.000 198 22458.43 156.00 41470.40 88888.00 2023-07-17 23:18:04.000 198 22458.52 156.04 41470.50 88888.00 2023-07-17 23:18:05.000 198 22458.56 156.01 41470.48 47541.52 2023-07-17 23:18:06.000 198 22458.56 155.92 41470.36 88888.00 2023-07-17 23:18:07.000 198 22458.52 155.88 41470.31 88888.00 2023-07-17 23:18:08.000 198 22458.48 155.90 41470.36 88888.00 2023-07-17 23:18:09.000 198 22458.47 155.94 41470.40 88888.00 2023-07-17 23:18:10.000 198 22458.48 155.95 41470.39 47541.49 2023-07-17 23:18:11.000 198 22458.45 155.91 41470.38 88888.00 2023-07-17 23:18:12.000 198 22458.44 155.85 41470.39 88888.00 2023-07-17 23:18:13.000 198 22458.47 155.83 41470.39 88888.00 2023-07-17 23:18:14.000 198 22458.49 155.83 41470.36 88888.00 2023-07-17 23:18:15.000 198 22458.48 155.84 41470.38 47541.55 2023-07-17 23:18:16.000 198 22458.45 155.83 41470.42 88888.00 2023-07-17 23:18:17.000 198 22458.46 155.75 41470.40 88888.00 2023-07-17 23:18:18.000 198 22458.53 155.69 41470.34 88888.00 2023-07-17 23:18:19.000 198 22458.59 155.71 41470.27 88888.00 2023-07-17 23:18:20.000 198 22458.58 155.73 41470.23 47541.51 2023-07-17 23:18:21.000 198 22458.56 155.73 41470.30 88888.00 2023-07-17 23:18:22.000 198 22458.55 155.75 41470.39 88888.00 2023-07-17 23:18:23.000 198 22458.57 155.80 41470.41 88888.00 2023-07-17 23:18:24.000 198 22458.58 155.84 41470.39 88888.00 2023-07-17 23:18:25.000 198 22458.56 155.84 41470.36 47541.51 2023-07-17 23:18:26.000 198 22458.56 155.82 41470.36 88888.00 2023-07-17 23:18:27.000 198 22458.58 155.81 41470.34 88888.00 2023-07-17 23:18:28.000 198 22458.61 155.78 41470.31 88888.00 2023-07-17 23:18:29.000 198 22458.62 155.72 41470.30 88888.00 2023-07-17 23:18:30.000 198 22458.58 155.66 41470.33 47541.53 2023-07-17 23:18:31.000 198 22458.54 155.60 41470.36 88888.00 2023-07-17 23:18:32.000 198 22458.56 155.57 41470.38 88888.00 2023-07-17 23:18:33.000 198 22458.59 155.60 41470.43 88888.00 2023-07-17 23:18:34.000 198 22458.59 155.57 41470.44 88888.00 2023-07-17 23:18:35.000 198 22458.58 155.53 41470.42 47541.54 2023-07-17 23:18:36.000 198 22458.57 155.53 41470.38 88888.00 2023-07-17 23:18:37.000 198 22458.56 155.52 41470.34 88888.00 2023-07-17 23:18:38.000 198 22458.51 155.50 41470.34 88888.00 2023-07-17 23:18:39.000 198 22458.51 155.49 41470.35 88888.00 2023-07-17 23:18:40.000 198 22458.56 155.50 41470.36 47541.49 2023-07-17 23:18:41.000 198 22458.58 155.53 41470.40 88888.00 2023-07-17 23:18:42.000 198 22458.57 155.53 41470.43 88888.00 2023-07-17 23:18:43.000 198 22458.57 155.48 41470.41 88888.00 2023-07-17 23:18:44.000 198 22458.54 155.43 41470.36 88888.00 2023-07-17 23:18:45.000 198 22458.51 155.40 41470.34 47541.49 2023-07-17 23:18:46.000 198 22458.52 155.38 41470.38 88888.00 2023-07-17 23:18:47.000 198 22458.53 155.39 41470.37 88888.00 2023-07-17 23:18:48.000 198 22458.54 155.41 41470.32 88888.00 2023-07-17 23:18:49.000 198 22458.58 155.39 41470.34 88888.00 2023-07-17 23:18:50.000 198 22458.63 155.34 41470.40 47541.54 2023-07-17 23:18:51.000 198 22458.66 155.32 41470.43 88888.00 2023-07-17 23:18:52.000 198 22458.67 155.31 41470.41 88888.00 2023-07-17 23:18:53.000 198 22458.66 155.32 41470.38 88888.00 2023-07-17 23:18:54.000 198 22458.69 155.35 41470.36 88888.00 2023-07-17 23:18:55.000 198 22458.72 155.39 41470.30 47541.54 2023-07-17 23:18:56.000 198 22458.71 155.38 41470.23 88888.00 2023-07-17 23:18:57.000 198 22458.69 155.32 41470.23 88888.00 2023-07-17 23:18:58.000 198 22458.69 155.30 41470.26 88888.00 2023-07-17 23:18:59.000 198 22458.73 155.35 41470.28 88888.00 2023-07-17 23:19:00.000 198 22458.75 155.38 41470.29 47541.53 2023-07-17 23:19:01.000 198 22458.73 155.32 41470.29 88888.00 2023-07-17 23:19:02.000 198 22458.72 155.24 41470.36 88888.00 2023-07-17 23:19:03.000 198 22458.74 155.22 41470.41 88888.00 2023-07-17 23:19:04.000 198 22458.71 155.21 41470.32 88888.00 2023-07-17 23:19:05.000 198 22458.67 155.18 41470.21 47541.59 2023-07-17 23:19:06.000 198 22458.68 155.14 41470.23 88888.00 2023-07-17 23:19:07.000 198 22458.76 155.15 41470.30 88888.00 2023-07-17 23:19:08.000 198 22458.82 155.17 41470.31 88888.00 2023-07-17 23:19:09.000 198 22458.82 155.12 41470.27 88888.00 2023-07-17 23:19:10.000 198 22458.78 155.09 41470.24 47541.56 2023-07-17 23:19:11.000 198 22458.74 155.19 41470.28 88888.00 2023-07-17 23:19:12.000 198 22458.73 155.27 41470.35 88888.00 2023-07-17 23:19:13.000 198 22458.77 155.22 41470.39 88888.00 2023-07-17 23:19:14.000 198 22458.83 155.09 41470.37 88888.00 2023-07-17 23:19:15.000 198 22458.85 155.02 41470.35 47541.58 2023-07-17 23:19:16.000 198 22458.86 155.02 41470.35 88888.00 2023-07-17 23:19:17.000 198 22458.84 155.01 41470.31 88888.00 2023-07-17 23:19:18.000 198 22458.83 154.97 41470.28 88888.00 2023-07-17 23:19:19.000 198 22458.86 154.97 41470.25 88888.00 2023-07-17 23:19:20.000 198 22458.89 155.00 41470.18 47541.64 2023-07-17 23:19:21.000 198 22458.85 154.98 41470.13 88888.00 2023-07-17 23:19:22.000 198 22458.81 154.95 41470.19 88888.00 2023-07-17 23:19:23.000 198 22458.84 154.93 41470.23 88888.00 2023-07-17 23:19:24.000 198 22458.91 154.92 41470.17 88888.00 2023-07-17 23:19:25.000 198 22458.93 154.92 41470.13 47541.63 2023-07-17 23:19:26.000 198 22458.93 154.92 41470.18 88888.00 2023-07-17 23:19:27.000 198 22458.98 154.92 41470.26 88888.00 2023-07-17 23:19:28.000 198 22459.08 154.91 41470.32 88888.00 2023-07-17 23:19:29.000 198 22459.14 154.88 41470.31 88888.00 2023-07-17 23:19:30.000 198 22459.13 154.83 41470.22 47541.65 2023-07-17 23:19:31.000 198 22459.07 154.80 41470.17 88888.00 2023-07-17 23:19:32.000 198 22458.97 154.79 41470.16 88888.00 2023-07-17 23:19:33.000 198 22458.92 154.78 41470.16 88888.00 2023-07-17 23:19:34.000 198 22458.97 154.75 41470.15 88888.00 2023-07-17 23:19:35.000 198 22459.01 154.69 41470.11 47541.65 2023-07-17 23:19:36.000 198 22458.99 154.62 41470.09 88888.00 2023-07-17 23:19:37.000 198 22458.94 154.62 41470.17 88888.00 2023-07-17 23:19:38.000 198 22458.96 154.67 41470.27 88888.00 2023-07-17 23:19:39.000 198 22459.06 154.69 41470.31 88888.00 2023-07-17 23:19:40.000 198 22459.13 154.64 41470.28 47541.67 2023-07-17 23:19:41.000 198 22459.09 154.56 41470.20 88888.00 2023-07-17 23:19:42.000 198 22459.00 154.55 41470.13 88888.00 2023-07-17 23:19:43.000 198 22458.96 154.57 41470.11 88888.00 2023-07-17 23:19:44.000 198 22458.97 154.57 41470.14 88888.00 2023-07-17 23:19:45.000 198 22458.96 154.57 41470.18 47541.66 2023-07-17 23:19:46.000 198 22458.91 154.58 41470.20 88888.00 2023-07-17 23:19:47.000 198 22458.84 154.53 41470.16 88888.00 2023-07-17 23:19:48.000 198 22458.82 154.46 41470.11 88888.00 2023-07-17 23:19:49.000 198 22458.92 154.48 41470.19 88888.00 2023-07-17 23:19:50.000 198 22459.02 154.56 41470.32 47541.63 2023-07-17 23:19:51.000 198 22459.01 154.63 41470.33 88888.00 2023-07-17 23:19:52.000 198 22458.94 154.65 41470.27 88888.00 2023-07-17 23:19:53.000 198 22458.91 154.65 41470.22 88888.00 2023-07-17 23:19:54.000 198 22458.88 154.66 41470.14 88888.00 2023-07-17 23:19:55.000 198 22458.85 154.66 41470.03 47541.65 2023-07-17 23:19:56.000 198 22458.88 154.64 41470.05 88888.00 2023-07-17 23:19:57.000 198 22458.95 154.62 41470.20 88888.00 2023-07-17 23:19:58.000 198 22459.01 154.60 41470.30 88888.00 2023-07-17 23:19:59.000 198 22459.03 154.59 41470.24 88888.00 2023-07-17 23:20:00.000 198 22459.01 154.60 41470.17 47541.67 2023-07-17 23:20:01.000 198 22459.01 154.60 41470.18 88888.00 2023-07-17 23:20:02.000 198 22459.02 154.58 41470.18 88888.00 2023-07-17 23:20:03.000 198 22458.95 154.56 41470.12 88888.00 2023-07-17 23:20:04.000 198 22458.89 154.51 41470.07 88888.00 2023-07-17 23:20:05.000 198 22458.91 154.46 41470.08 47541.69 2023-07-17 23:20:06.000 198 22458.97 154.42 41470.10 88888.00 2023-07-17 23:20:07.000 198 22459.01 154.44 41470.10 88888.00 2023-07-17 23:20:08.000 198 22459.03 154.47 41470.10 88888.00 2023-07-17 23:20:09.000 198 22459.08 154.43 41470.12 88888.00 2023-07-17 23:20:10.000 198 22459.13 154.40 41470.16 47541.70 2023-07-17 23:20:11.000 198 22459.14 154.46 41470.19 88888.00 2023-07-17 23:20:12.000 198 22459.12 154.54 41470.19 88888.00 2023-07-17 23:20:13.000 198 22459.09 154.56 41470.20 88888.00 2023-07-17 23:20:14.000 198 22459.08 154.54 41470.24 88888.00 2023-07-17 23:20:15.000 198 22459.10 154.53 41470.31 47541.69 2023-07-17 23:20:16.000 198 22459.09 154.52 41470.33 88888.00 2023-07-17 23:20:17.000 198 22459.05 154.54 41470.31 88888.00 2023-07-17 23:20:18.000 198 22459.09 154.61 41470.33 88888.00 2023-07-17 23:20:19.000 198 22459.17 154.61 41470.33 88888.00 2023-07-17 23:20:20.000 198 22459.17 154.51 41470.26 47541.68 2023-07-17 23:20:21.000 198 22459.12 154.42 41470.21 88888.00 2023-07-17 23:20:22.000 198 22459.09 154.39 41470.22 88888.00 2023-07-17 23:20:23.000 198 22459.12 154.39 41470.25 88888.00 2023-07-17 23:20:24.000 198 22459.12 154.40 41470.24 88888.00 2023-07-17 23:20:25.000 198 22459.06 154.41 41470.21 47541.73 2023-07-17 23:20:26.000 198 22459.02 154.45 41470.20 88888.00 2023-07-17 23:20:27.000 198 22459.03 154.50 41470.27 88888.00 2023-07-17 23:20:28.000 198 22459.03 154.52 41470.32 88888.00 2023-07-17 23:20:29.000 198 22459.01 154.50 41470.32 88888.00 2023-07-17 23:20:30.000 198 22459.03 154.46 41470.30 47541.70 2023-07-17 23:20:31.000 198 22459.06 154.43 41470.30 88888.00 2023-07-17 23:20:32.000 198 22459.04 154.43 41470.33 88888.00 2023-07-17 23:20:33.000 198 22459.00 154.46 41470.38 88888.00 2023-07-17 23:20:34.000 198 22459.02 154.51 41470.45 88888.00 2023-07-17 23:20:35.000 198 22459.06 154.51 41470.42 47541.68 2023-07-17 23:20:36.000 198 22459.05 154.46 41470.32 88888.00 2023-07-17 23:20:37.000 198 22459.03 154.44 41470.29 88888.00 2023-07-17 23:20:38.000 198 22459.04 154.46 41470.35 88888.00 2023-07-17 23:20:39.000 198 22459.10 154.49 41470.45 88888.00 2023-07-17 23:20:40.000 198 22459.12 154.51 41470.48 47541.68 2023-07-17 23:20:41.000 198 22459.12 154.48 41470.44 88888.00 2023-07-17 23:20:42.000 198 22459.13 154.50 41470.43 88888.00 2023-07-17 23:20:43.000 198 22459.15 154.57 41470.45 88888.00 2023-07-17 23:20:44.000 198 22459.12 154.60 41470.41 88888.00 2023-07-17 23:20:45.000 198 22459.03 154.55 41470.36 47541.65 2023-07-17 23:20:46.000 198 22458.97 154.48 41470.39 88888.00 2023-07-17 23:20:47.000 198 22459.01 154.47 41470.47 88888.00 2023-07-17 23:20:48.000 198 22459.06 154.51 41470.53 88888.00 2023-07-17 23:20:49.000 198 22459.03 154.55 41470.52 88888.00 2023-07-17 23:20:50.000 198 22458.96 154.56 41470.48 47541.65 2023-07-17 23:20:51.000 198 22458.90 154.54 41470.44 88888.00 2023-07-17 23:20:52.000 198 22458.92 154.48 41470.38 88888.00 2023-07-17 23:20:53.000 198 22458.95 154.44 41470.31 88888.00 2023-07-17 23:20:54.000 198 22458.96 154.41 41470.23 88888.00 2023-07-17 23:20:55.000 198 22458.99 154.42 41470.21 47541.70 2023-07-17 23:20:56.000 198 22459.07 154.47 41470.33 88888.00 2023-07-17 23:20:57.000 198 22459.12 154.50 41470.44 88888.00 2023-07-17 23:20:58.000 198 22459.10 154.48 41470.39 88888.00 2023-07-17 23:20:59.000 198 22459.07 154.46 41470.32 88888.00 2023-07-17 23:21:00.000 198 22459.06 154.47 41470.35 47541.72 2023-07-17 23:21:01.000 198 22459.03 154.47 41470.46 88888.00 2023-07-17 23:21:02.000 198 22458.99 154.42 41470.51 88888.00 2023-07-17 23:21:03.000 198 22458.97 154.38 41470.47 88888.00 2023-07-17 23:21:04.000 198 22458.99 154.38 41470.41 88888.00 2023-07-17 23:21:05.000 198 22459.01 154.44 41470.41 47541.65 2023-07-17 23:21:06.000 198 22459.01 154.48 41470.43 88888.00 2023-07-17 23:21:07.000 198 22459.01 154.45 41470.45 88888.00 2023-07-17 23:21:08.000 198 22459.01 154.42 41470.51 88888.00 2023-07-17 23:21:09.000 198 22459.03 154.41 41470.54 88888.00 2023-07-17 23:21:10.000 198 22459.03 154.38 41470.47 47541.69 2023-07-17 23:21:11.000 198 22459.03 154.31 41470.35 88888.00 2023-07-17 23:21:12.000 198 22459.06 154.27 41470.31 88888.00 2023-07-17 23:21:13.000 198 22459.10 154.28 41470.40 88888.00 2023-07-17 23:21:14.000 198 22459.14 154.30 41470.51 88888.00 2023-07-17 23:21:15.000 198 22459.20 154.30 41470.51 47541.65 2023-07-17 23:21:16.000 198 22459.24 154.29 41470.44 88888.00 2023-07-17 23:21:17.000 198 22459.21 154.29 41470.36 88888.00 2023-07-17 23:21:18.000 198 22459.16 154.31 41470.34 88888.00 2023-07-17 23:21:19.000 198 22459.11 154.31 41470.38 88888.00 2023-07-17 23:21:20.000 198 22459.08 154.28 41470.39 47541.66 2023-07-17 23:21:21.000 198 22459.11 154.29 41470.33 88888.00 2023-07-17 23:21:22.000 198 22459.16 154.35 41470.30 88888.00 2023-07-17 23:21:23.000 198 22459.17 154.39 41470.32 88888.00 2023-07-17 23:21:24.000 198 22459.14 154.41 41470.32 88888.00 2023-07-17 23:21:25.000 198 22459.11 154.40 41470.29 47541.73 2023-07-17 23:21:26.000 198 22459.12 154.40 41470.27 88888.00 2023-07-17 23:21:27.000 198 22459.20 154.44 41470.32 88888.00 2023-07-17 23:21:28.000 198 22459.30 154.49 41470.41 88888.00 2023-07-17 23:21:29.000 198 22459.33 154.50 41470.40 88888.00 2023-07-17 23:21:30.000 198 22459.30 154.51 41470.34 47541.70 2023-07-17 23:21:31.000 198 22459.26 154.57 41470.37 88888.00 2023-07-17 23:21:32.000 198 22459.24 154.58 41470.41 88888.00 2023-07-17 23:21:33.000 198 22459.21 154.51 41470.41 88888.00 2023-07-17 23:21:34.000 198 22459.15 154.42 41470.33 88888.00 2023-07-17 23:21:35.000 198 22459.10 154.37 41470.24 47541.66 2023-07-17 23:21:36.000 198 22459.12 154.32 41470.22 88888.00 2023-07-17 23:21:37.000 198 22459.15 154.26 41470.25 88888.00 2023-07-17 23:21:38.000 198 22459.17 154.25 41470.24 88888.00 2023-07-17 23:21:39.000 198 22459.18 154.30 41470.21 88888.00 2023-07-17 23:21:40.000 198 22459.17 154.33 41470.24 47541.67 2023-07-17 23:21:41.000 198 22459.16 154.37 41470.30 88888.00 2023-07-17 23:21:42.000 198 22459.16 154.37 41470.29 88888.00 2023-07-17 23:21:43.000 198 22459.17 154.27 41470.19 88888.00 2023-07-17 23:21:44.000 198 22459.18 154.20 41470.16 88888.00 2023-07-17 23:21:45.000 198 22459.18 154.21 41470.23 47541.69 2023-07-17 23:21:46.000 198 22459.18 154.24 41470.35 88888.00 2023-07-17 23:21:47.000 198 22459.18 154.29 41470.43 88888.00 2023-07-17 23:21:48.000 198 22459.13 154.34 41470.41 88888.00 2023-07-17 23:21:49.000 198 22459.09 154.34 41470.32 88888.00 2023-07-17 23:21:50.000 198 22459.09 154.31 41470.29 47541.65 2023-07-17 23:21:51.000 198 22459.07 154.29 41470.27 88888.00 2023-07-17 23:21:52.000 198 22459.05 154.26 41470.19 88888.00 2023-07-17 23:21:53.000 198 22459.07 154.24 41470.18 88888.00 2023-07-17 23:21:54.000 198 22459.13 154.24 41470.28 88888.00 2023-07-17 23:21:55.000 198 22459.16 154.22 41470.32 47541.67 2023-07-17 23:21:56.000 198 22459.16 154.19 41470.22 88888.00 2023-07-17 23:21:57.000 198 22459.18 154.20 41470.11 88888.00 2023-07-17 23:21:58.000 198 22459.19 154.27 41470.05 88888.00 2023-07-17 23:21:59.000 198 22459.17 154.26 41470.09 88888.00 2023-07-17 23:22:00.000 198 22459.10 154.19 41470.13 47541.62 2023-07-17 23:22:01.000 198 22459.06 154.16 41470.12 88888.00 2023-07-17 23:22:02.000 198 22459.03 154.19 41470.12 88888.00 2023-07-17 23:22:03.000 198 22459.03 154.24 41470.14 88888.00 2023-07-17 23:22:04.000 198 22459.07 154.26 41470.16 88888.00 2023-07-17 23:22:05.000 198 22459.09 154.24 41470.16 47541.67 2023-07-17 23:22:06.000 198 22459.08 154.19 41470.16 88888.00 2023-07-17 23:22:07.000 198 22459.04 154.18 41470.15 88888.00 2023-07-17 23:22:08.000 198 22459.02 154.16 41470.17 88888.00 2023-07-17 23:22:09.000 198 22459.00 154.13 41470.18 88888.00 2023-07-17 23:22:10.000 198 22459.02 154.10 41470.16 47541.63 2023-07-17 23:22:11.000 198 22459.10 154.10 41470.17 88888.00 2023-07-17 23:22:12.000 198 22459.17 154.15 41470.27 88888.00 2023-07-17 23:22:13.000 198 22459.18 154.16 41470.41 88888.00 2023-07-17 23:22:14.000 198 22459.12 154.10 41470.43 88888.00 2023-07-17 23:22:15.000 198 22459.03 154.00 41470.30 47541.62 2023-07-17 23:22:16.000 198 22459.00 153.97 41470.17 88888.00 2023-07-17 23:22:17.000 198 22458.99 154.00 41470.12 88888.00 2023-07-17 23:22:18.000 198 22458.96 154.05 41470.14 88888.00 2023-07-17 23:22:19.000 198 22458.94 154.07 41470.19 88888.00 2023-07-17 23:22:20.000 198 22458.94 154.05 41470.23 47541.55 2023-07-17 23:22:21.000 198 22458.90 154.04 41470.25 88888.00 2023-07-17 23:22:22.000 198 22458.84 154.07 41470.30 88888.00 2023-07-17 23:22:23.000 198 22458.83 154.07 41470.27 88888.00 2023-07-17 23:22:24.000 198 22458.85 153.99 41470.16 88888.00 2023-07-17 23:22:25.000 198 22458.86 153.93 41470.05 47541.57 2023-07-17 23:22:26.000 198 22458.87 153.91 41470.00 88888.00 2023-07-17 23:22:27.000 198 22458.90 153.90 41470.04 88888.00 2023-07-17 23:22:28.000 198 22458.94 153.89 41470.15 88888.00 2023-07-17 23:22:29.000 198 22458.94 153.89 41470.20 88888.00 2023-07-17 23:22:30.000 198 22458.90 153.88 41470.15 47541.51 2023-07-17 23:22:31.000 198 22458.85 153.86 41470.07 88888.00 2023-07-17 23:22:32.000 198 22458.82 153.84 41470.07 88888.00 2023-07-17 23:22:33.000 198 22458.79 153.77 41470.11 88888.00 2023-07-17 23:22:34.000 198 22458.75 153.71 41470.08 88888.00 2023-07-17 23:22:35.000 198 22458.73 153.71 41470.05 47541.48 2023-07-17 23:22:36.000 198 22458.74 153.74 41470.04 88888.00 2023-07-17 23:22:37.000 198 22458.76 153.81 41470.02 88888.00 2023-07-17 23:22:38.000 198 22458.76 153.88 41470.02 88888.00 2023-07-17 23:22:39.000 198 22458.75 153.93 41470.09 88888.00 2023-07-17 23:22:40.000 198 22458.71 153.93 41470.10 47541.40 2023-07-17 23:22:41.000 198 22458.63 153.90 41470.06 88888.00 2023-07-17 23:22:42.000 198 22458.57 153.83 41470.03 88888.00 2023-07-17 23:22:43.000 198 22458.55 153.77 41470.02 88888.00 2023-07-17 23:22:44.000 198 22458.56 153.77 41470.00 88888.00 2023-07-17 23:22:45.000 198 22458.59 153.84 41469.98 47541.41 2023-07-17 23:22:46.000 198 22458.55 153.89 41469.99 88888.00 2023-07-17 23:22:47.000 198 22458.48 153.85 41470.02 88888.00 2023-07-17 23:22:48.000 198 22458.49 153.78 41470.05 88888.00 2023-07-17 23:22:49.000 198 22458.53 153.73 41470.08 88888.00 2023-07-17 23:22:50.000 198 22458.56 153.74 41470.14 47541.33 2023-07-17 23:22:51.000 198 22458.54 153.79 41470.21 88888.00 2023-07-17 23:22:52.000 198 22458.53 153.81 41470.22 88888.00 2023-07-17 23:22:53.000 198 22458.52 153.81 41470.19 88888.00 2023-07-17 23:22:54.000 198 22458.51 153.81 41470.12 88888.00 2023-07-17 23:22:55.000 198 22458.51 153.80 41470.06 47541.33 2023-07-17 23:22:56.000 198 22458.51 153.76 41470.06 88888.00 2023-07-17 23:22:57.000 198 22458.52 153.66 41470.06 88888.00 2023-07-17 23:22:58.000 198 22458.55 153.59 41470.07 88888.00 2023-07-17 23:22:59.000 198 22458.56 153.62 41470.14 88888.00 2023-07-17 23:23:00.000 198 22458.54 153.72 41470.22 47541.32 2023-07-17 23:23:01.000 198 22458.52 153.75 41470.25 88888.00 2023-07-17 23:23:02.000 198 22458.48 153.74 41470.23 88888.00 2023-07-17 23:23:03.000 198 22458.44 153.71 41470.19 88888.00 2023-07-17 23:23:04.000 198 22458.42 153.68 41470.14 88888.00 2023-07-17 23:23:05.000 198 22458.46 153.64 41470.10 47541.27 2023-07-17 23:23:06.000 198 22458.51 153.62 41470.07 88888.00 2023-07-17 23:23:07.000 198 22458.51 153.63 41470.09 88888.00 2023-07-17 23:23:08.000 198 22458.54 153.61 41470.14 88888.00 2023-07-17 23:23:09.000 198 22458.59 153.59 41470.18 88888.00 2023-07-17 23:23:10.000 198 22458.56 153.61 41470.12 47541.30 2023-07-17 23:23:11.000 198 22458.49 153.62 41470.02 88888.00 2023-07-17 23:23:12.000 198 22458.49 153.62 41470.07 88888.00 2023-07-17 23:23:13.000 198 22458.52 153.66 41470.21 88888.00 2023-07-17 23:23:14.000 198 22458.53 153.70 41470.19 88888.00 2023-07-17 23:23:15.000 198 22458.51 153.71 41470.06 47541.25 2023-07-17 23:23:16.000 198 22458.48 153.68 41470.02 88888.00 2023-07-17 23:23:17.000 198 22458.49 153.65 41470.04 88888.00 2023-07-17 23:23:18.000 198 22458.53 153.63 41470.02 88888.00 2023-07-17 23:23:19.000 198 22458.57 153.61 41469.99 88888.00 2023-07-17 23:23:20.000 198 22458.59 153.59 41470.00 47541.22 2023-07-17 23:23:21.000 198 22458.56 153.56 41469.99 88888.00 2023-07-17 23:23:22.000 198 22458.50 153.53 41469.93 88888.00 2023-07-17 23:23:23.000 198 22458.46 153.49 41469.86 88888.00 2023-07-17 23:23:24.000 198 22458.49 153.45 41469.87 88888.00 2023-07-17 23:23:25.000 198 22458.52 153.43 41469.92 47541.25 2023-07-17 23:23:26.000 198 22458.52 153.43 41470.02 88888.00 2023-07-17 23:23:27.000 198 22458.50 153.44 41470.10 88888.00 2023-07-17 23:23:28.000 198 22458.48 153.47 41470.09 88888.00 2023-07-17 23:23:29.000 198 22458.46 153.47 41469.99 88888.00 2023-07-17 23:23:30.000 198 22458.42 153.44 41469.85 47541.14 2023-07-17 23:23:31.000 198 22458.33 153.41 41469.76 88888.00 2023-07-17 23:23:32.000 198 22458.28 153.46 41469.77 88888.00 2023-07-17 23:23:33.000 198 22458.32 153.53 41469.86 88888.00 2023-07-17 23:23:34.000 198 22458.34 153.53 41469.94 88888.00 2023-07-17 23:23:35.000 198 22458.31 153.50 41469.96 47541.10 2023-07-17 23:23:36.000 198 22458.26 153.44 41469.92 88888.00 2023-07-17 23:23:37.000 198 22458.23 153.37 41469.91 88888.00 2023-07-17 23:23:38.000 198 22458.21 153.36 41469.98 88888.00 2023-07-17 23:23:39.000 198 22458.24 153.42 41470.01 88888.00 2023-07-17 23:23:40.000 198 22458.27 153.46 41470.00 47541.03 2023-07-17 23:23:41.000 198 22458.26 153.50 41469.99 88888.00 2023-07-17 23:23:42.000 198 22458.22 153.53 41470.02 88888.00 2023-07-17 23:23:43.000 198 22458.19 153.54 41470.07 88888.00 2023-07-17 23:23:44.000 198 22458.19 153.50 41470.08 88888.00 2023-07-17 23:23:45.000 198 22458.15 153.47 41469.98 47541.04 2023-07-17 23:23:46.000 198 22458.05 153.49 41469.88 88888.00 2023-07-17 23:23:47.000 198 22457.96 153.49 41469.84 88888.00 2023-07-17 23:23:48.000 198 22457.92 153.43 41469.89 88888.00 2023-07-17 23:23:49.000 198 22457.92 153.40 41469.97 88888.00 2023-07-17 23:23:50.000 198 22457.96 153.43 41469.98 47540.96 2023-07-17 23:23:51.000 198 22458.01 153.51 41469.98 88888.00 2023-07-17 23:23:52.000 198 22458.03 153.57 41470.01 88888.00 2023-07-17 23:23:53.000 198 22458.07 153.58 41470.00 88888.00 2023-07-17 23:23:54.000 198 22458.13 153.53 41469.97 88888.00 2023-07-17 23:23:55.000 198 22458.16 153.46 41469.92 47541.01 2023-07-17 23:23:56.000 198 22458.11 153.37 41469.84 88888.00 2023-07-17 23:23:57.000 198 22458.05 153.33 41469.81 88888.00 2023-07-17 23:23:58.000 198 22458.05 153.39 41469.88 88888.00 2023-07-17 23:23:59.000 198 22458.06 153.49 41469.94 88888.00 2023-07-17 23:24:00.000 198 22458.02 153.51 41469.88 47540.98 2023-07-17 23:24:01.000 198 22457.96 153.49 41469.82 88888.00 2023-07-17 23:24:02.000 198 22457.92 153.45 41469.88 88888.00 2023-07-17 23:24:03.000 198 22457.94 153.38 41469.99 88888.00 2023-07-17 23:24:04.000 198 22458.00 153.33 41470.05 88888.00 2023-07-17 23:24:05.000 198 22458.05 153.34 41470.07 47540.95 2023-07-17 23:24:06.000 198 22458.03 153.34 41470.07 88888.00 2023-07-17 23:24:07.000 198 22457.99 153.31 41470.02 88888.00 2023-07-17 23:24:08.000 198 22457.95 153.33 41470.01 88888.00 2023-07-17 23:24:09.000 198 22457.91 153.40 41470.01 88888.00 2023-07-17 23:24:10.000 198 22457.90 153.43 41469.96 47540.94 2023-07-17 23:24:11.000 198 22457.92 153.41 41469.89 88888.00 2023-07-17 23:24:12.000 198 22457.94 153.38 41469.88 88888.00 2023-07-17 23:24:13.000 198 22457.94 153.35 41469.89 88888.00 2023-07-17 23:24:14.000 198 22457.93 153.36 41469.90 88888.00 2023-07-17 23:24:15.000 198 22457.94 153.39 41469.90 47540.88 2023-07-17 23:24:16.000 198 22457.91 153.43 41469.87 88888.00 2023-07-17 23:24:17.000 198 22457.85 153.46 41469.86 88888.00 2023-07-17 23:24:18.000 198 22457.79 153.47 41469.91 88888.00 2023-07-17 23:24:19.000 198 22457.77 153.46 41469.99 88888.00 2023-07-17 23:24:20.000 198 22457.76 153.44 41470.07 47540.82 2023-07-17 23:24:21.000 198 22457.72 153.47 41470.13 88888.00 2023-07-17 23:24:22.000 198 22457.68 153.50 41470.11 88888.00 2023-07-17 23:24:23.000 198 22457.66 153.54 41470.04 88888.00 2023-07-17 23:24:24.000 198 22457.65 153.58 41469.99 88888.00 2023-07-17 23:24:25.000 198 22457.65 153.58 41469.97 47540.82 2023-07-17 23:24:26.000 198 22457.64 153.53 41469.98 88888.00 2023-07-17 23:24:27.000 198 22457.60 153.50 41469.99 88888.00 2023-07-17 23:24:28.000 198 22457.53 153.52 41470.01 88888.00 2023-07-17 23:24:29.000 198 22457.50 153.53 41470.02 88888.00 2023-07-17 23:24:30.000 198 22457.55 153.52 41469.99 47540.77 2023-07-17 23:24:31.000 198 22457.62 153.52 41469.94 88888.00 2023-07-17 23:24:32.000 198 22457.64 153.54 41469.98 88888.00 2023-07-17 23:24:33.000 198 22457.64 153.57 41470.06 88888.00 2023-07-17 23:24:34.000 198 22457.63 153.58 41470.09 88888.00 2023-07-17 23:24:35.000 198 22457.60 153.56 41470.08 47540.76 2023-07-17 23:24:36.000 198 22457.61 153.52 41470.07 88888.00 2023-07-17 23:24:37.000 198 22457.67 153.48 41470.06 88888.00 2023-07-17 23:24:38.000 198 22457.69 153.48 41470.04 88888.00 2023-07-17 23:24:39.000 198 22457.69 153.51 41470.00 88888.00 2023-07-17 23:24:40.000 198 22457.67 153.53 41469.93 47540.69 2023-07-17 23:24:41.000 198 22457.66 153.57 41469.86 88888.00 2023-07-17 23:24:42.000 198 22457.65 153.62 41469.86 88888.00 2023-07-17 23:24:43.000 198 22457.63 153.65 41469.93 88888.00 2023-07-17 23:24:44.000 198 22457.60 153.64 41469.92 88888.00 2023-07-17 23:24:45.000 198 22457.57 153.61 41469.83 47540.66 2023-07-17 23:24:46.000 198 22457.53 153.60 41469.78 88888.00 2023-07-17 23:24:47.000 198 22457.49 153.60 41469.77 88888.00 2023-07-17 23:24:48.000 198 22457.49 153.60 41469.78 88888.00 2023-07-17 23:24:49.000 198 22457.50 153.64 41469.82 88888.00 2023-07-17 23:24:50.000 198 22457.48 153.69 41469.87 47540.64 2023-07-17 23:24:51.000 198 22457.47 153.70 41469.86 88888.00 2023-07-17 23:24:52.000 198 22457.47 153.68 41469.83 88888.00 2023-07-17 23:24:53.000 198 22457.48 153.66 41469.81 88888.00 2023-07-17 23:24:54.000 198 22457.49 153.62 41469.80 88888.00 2023-07-17 23:24:55.000 198 22457.47 153.59 41469.81 47540.60 2023-07-17 23:24:56.000 198 22457.40 153.62 41469.83 88888.00 2023-07-17 23:24:57.000 198 22457.38 153.65 41469.86 88888.00 2023-07-17 23:24:58.000 198 22457.41 153.66 41469.87 88888.00 2023-07-17 23:24:59.000 198 22457.43 153.64 41469.81 88888.00 2023-07-17 23:25:00.000 198 22457.43 153.60 41469.74 47540.65 2023-07-17 23:25:01.000 198 22457.44 153.57 41469.73 88888.00 2023-07-17 23:25:02.000 198 22457.45 153.56 41469.75 88888.00 2023-07-17 23:25:03.000 198 22457.48 153.57 41469.77 88888.00 2023-07-17 23:25:04.000 198 22457.48 153.57 41469.79 88888.00 2023-07-17 23:25:05.000 198 22457.43 153.58 41469.79 47540.66 2023-07-17 23:25:06.000 198 22457.44 153.65 41469.85 88888.00 2023-07-17 23:25:07.000 198 22457.51 153.72 41469.91 88888.00 2023-07-17 23:25:08.000 198 22457.54 153.73 41469.89 88888.00 2023-07-17 23:25:09.000 198 22457.50 153.69 41469.78 88888.00 2023-07-17 23:25:10.000 198 22457.49 153.65 41469.69 47540.58 2023-07-17 23:25:11.000 198 22457.51 153.60 41469.72 88888.00 2023-07-17 23:25:12.000 198 22457.52 153.56 41469.74 88888.00 2023-07-17 23:25:13.000 198 22457.48 153.56 41469.71 88888.00 2023-07-17 23:25:14.000 198 22457.44 153.64 41469.65 88888.00 2023-07-17 23:25:15.000 198 22457.44 153.72 41469.59 47540.60 2023-07-17 23:25:16.000 198 22457.49 153.72 41469.61 88888.00 2023-07-17 23:25:17.000 198 22457.55 153.72 41469.68 88888.00 2023-07-17 23:25:18.000 198 22457.58 153.71 41469.68 88888.00 2023-07-17 23:25:19.000 198 22457.59 153.67 41469.59 88888.00 2023-07-17 23:25:20.000 198 22457.58 153.63 41469.59 47540.59 2023-07-17 23:25:21.000 198 22457.58 153.63 41469.68 88888.00 2023-07-17 23:25:22.000 198 22457.61 153.65 41469.69 88888.00 2023-07-17 23:25:23.000 198 22457.64 153.69 41469.66 88888.00 2023-07-17 23:25:24.000 198 22457.64 153.75 41469.64 88888.00 2023-07-17 23:25:25.000 198 22457.60 153.78 41469.59 47540.59 2023-07-17 23:25:26.000 198 22457.56 153.80 41469.55 88888.00 2023-07-17 23:25:27.000 198 22457.60 153.81 41469.56 88888.00 2023-07-17 23:25:28.000 198 22457.68 153.81 41469.56 88888.00 2023-07-17 23:25:29.000 198 22457.69 153.79 41469.53 88888.00 2023-07-17 23:25:30.000 198 22457.66 153.75 41469.55 47540.61 2023-07-17 23:25:31.000 198 22457.66 153.71 41469.62 88888.00 2023-07-17 23:25:32.000 198 22457.65 153.69 41469.63 88888.00 2023-07-17 23:25:33.000 198 22457.57 153.68 41469.65 88888.00 2023-07-17 23:25:34.000 198 22457.51 153.68 41469.66 88888.00 2023-07-17 23:25:35.000 198 22457.52 153.69 41469.64 47540.61 2023-07-17 23:25:36.000 198 22457.56 153.71 41469.67 88888.00 2023-07-17 23:25:37.000 198 22457.59 153.71 41469.76 88888.00 2023-07-17 23:25:38.000 198 22457.60 153.71 41469.75 88888.00 2023-07-17 23:25:39.000 198 22457.61 153.77 41469.67 88888.00 2023-07-17 23:25:40.000 198 22457.60 153.83 41469.64 47540.62 2023-07-17 23:25:41.000 198 22457.62 153.84 41469.68 88888.00 2023-07-17 23:25:42.000 198 22457.67 153.81 41469.73 88888.00 2023-07-17 23:25:43.000 198 22457.68 153.78 41469.73 88888.00 2023-07-17 23:25:44.000 198 22457.63 153.77 41469.66 88888.00 2023-07-17 23:25:45.000 198 22457.57 153.77 41469.57 47540.59 2023-07-17 23:25:46.000 198 22457.56 153.77 41469.50 88888.00 2023-07-17 23:25:47.000 198 22457.60 153.79 41469.52 88888.00 2023-07-17 23:25:48.000 198 22457.62 153.83 41469.59 88888.00 2023-07-17 23:25:49.000 198 22457.60 153.86 41469.56 88888.00 2023-07-17 23:25:50.000 198 22457.59 153.90 41469.52 47540.61 2023-07-17 23:25:51.000 198 22457.59 153.92 41469.53 88888.00 2023-07-17 23:25:52.000 198 22457.60 153.91 41469.53 88888.00 2023-07-17 23:25:53.000 198 22457.62 153.87 41469.51 88888.00 2023-07-17 23:25:54.000 198 22457.60 153.85 41469.52 88888.00 2023-07-17 23:25:55.000 198 22457.56 153.85 41469.58 47540.58 2023-07-17 23:25:56.000 198 22457.57 153.83 41469.61 88888.00 2023-07-17 23:25:57.000 198 22457.60 153.80 41469.55 88888.00 2023-07-17 23:25:58.000 198 22457.63 153.80 41469.46 88888.00 2023-07-17 23:25:59.000 198 22457.62 153.85 41469.43 88888.00 2023-07-17 23:26:00.000 198 22457.60 153.88 41469.47 47540.58 2023-07-17 23:26:01.000 198 22457.63 153.88 41469.54 88888.00 2023-07-17 23:26:02.000 198 22457.69 153.87 41469.59 88888.00 2023-07-17 23:26:03.000 198 22457.68 153.87 41469.57 88888.00 2023-07-17 23:26:04.000 198 22457.62 153.90 41469.57 88888.00 2023-07-17 23:26:05.000 198 22457.58 153.90 41469.60 47540.64 2023-07-17 23:26:06.000 198 22457.56 153.84 41469.58 88888.00 2023-07-17 23:26:07.000 198 22457.56 153.80 41469.56 88888.00 2023-07-17 23:26:08.000 198 22457.55 153.81 41469.59 88888.00 2023-07-17 23:26:09.000 198 22457.56 153.86 41469.57 88888.00 2023-07-17 23:26:10.000 198 22457.56 153.88 41469.52 47540.57 2023-07-17 23:26:11.000 198 22457.53 153.87 41469.46 88888.00 2023-07-17 23:26:12.000 198 22457.51 153.89 41469.41 88888.00 2023-07-17 23:26:13.000 198 22457.54 153.91 41469.46 88888.00 2023-07-17 23:26:14.000 198 22457.62 153.88 41469.61 88888.00 2023-07-17 23:26:15.000 198 22457.67 153.90 41469.69 47540.59 2023-07-17 23:26:16.000 198 22457.65 153.97 41469.67 88888.00 2023-07-17 23:26:17.000 198 22457.56 154.00 41469.63 88888.00 2023-07-17 23:26:18.000 198 22457.49 153.94 41469.62 88888.00 2023-07-17 23:26:19.000 198 22457.46 153.86 41469.61 88888.00 2023-07-17 23:26:20.000 198 22457.44 153.85 41469.59 47540.54 2023-07-17 23:26:21.000 198 22457.43 153.91 41469.63 88888.00 2023-07-17 23:26:22.000 198 22457.42 153.93 41469.66 88888.00 2023-07-17 23:26:23.000 198 22457.45 153.95 41469.62 88888.00 2023-07-17 23:26:24.000 198 22457.51 153.99 41469.53 88888.00 2023-07-17 23:26:25.000 198 22457.53 154.00 41469.45 47540.57 2023-07-17 23:26:26.000 198 22457.51 154.03 41469.47 88888.00 2023-07-17 23:26:27.000 198 22457.49 154.07 41469.55 88888.00 2023-07-17 23:26:28.000 198 22457.50 154.09 41469.59 88888.00 2023-07-17 23:26:29.000 198 22457.52 154.10 41469.59 88888.00 2023-07-17 23:26:30.000 198 22457.52 154.11 41469.61 47540.54 2023-07-17 23:26:31.000 198 22457.50 154.08 41469.63 88888.00 2023-07-17 23:26:32.000 198 22457.52 154.05 41469.64 88888.00 2023-07-17 23:26:33.000 198 22457.56 154.02 41469.64 88888.00 2023-07-17 23:26:34.000 198 22457.57 154.01 41469.65 88888.00 2023-07-17 23:26:35.000 198 22457.56 154.04 41469.65 47540.52 2023-07-17 23:26:36.000 198 22457.52 154.05 41469.60 88888.00 2023-07-17 23:26:37.000 198 22457.50 154.03 41469.56 88888.00 2023-07-17 23:26:38.000 198 22457.57 154.02 41469.58 88888.00 2023-07-17 23:26:39.000 198 22457.61 154.00 41469.62 88888.00 2023-07-17 23:26:40.000 198 22457.58 153.98 41469.68 47540.53 2023-07-17 23:26:41.000 198 22457.53 154.00 41469.75 88888.00 2023-07-17 23:26:42.000 198 22457.49 154.00 41469.75 88888.00 2023-07-17 23:26:43.000 198 22457.45 153.98 41469.72 88888.00 2023-07-17 23:26:44.000 198 22457.45 153.97 41469.78 88888.00 2023-07-17 23:26:45.000 198 22457.45 153.98 41469.84 47540.48 2023-07-17 23:26:46.000 198 22457.42 153.99 41469.81 88888.00 2023-07-17 23:26:47.000 198 22457.41 153.99 41469.72 88888.00 2023-07-17 23:26:48.000 198 22457.46 154.00 41469.62 88888.00 2023-07-17 23:26:49.000 198 22457.50 154.04 41469.52 88888.00 2023-07-17 23:26:50.000 198 22457.51 154.12 41469.53 47540.49 2023-07-17 23:26:51.000 198 22457.48 154.19 41469.66 88888.00 2023-07-17 23:26:52.000 198 22457.43 154.18 41469.73 88888.00 2023-07-17 23:26:53.000 198 22457.43 154.12 41469.67 88888.00 2023-07-17 23:26:54.000 198 22457.51 154.09 41469.56 88888.00 2023-07-17 23:26:55.000 198 22457.54 154.06 41469.50 47540.56 2023-07-17 23:26:56.000 198 22457.50 154.04 41469.50 88888.00 2023-07-17 23:26:57.000 198 22457.53 154.10 41469.56 88888.00 2023-07-17 23:26:58.000 198 22457.60 154.15 41469.56 88888.00 2023-07-17 23:26:59.000 198 22457.60 154.16 41469.46 88888.00 2023-07-17 23:27:00.000 198 22457.58 154.21 41469.37 47540.51 2023-07-17 23:27:01.000 198 22457.60 154.24 41469.39 88888.00 2023-07-17 23:27:02.000 198 22457.60 154.28 41469.50 88888.00 2023-07-17 23:27:03.000 198 22457.57 154.29 41469.57 88888.00 2023-07-17 23:27:04.000 198 22457.53 154.27 41469.63 88888.00 2023-07-17 23:27:05.000 198 22457.53 154.27 41469.69 47540.56 2023-07-17 23:27:06.000 198 22457.54 154.28 41469.68 88888.00 2023-07-17 23:27:07.000 198 22457.54 154.25 41469.62 88888.00 2023-07-17 23:27:08.000 198 22457.53 154.20 41469.62 88888.00 2023-07-17 23:27:09.000 198 22457.49 154.18 41469.60 88888.00 2023-07-17 23:27:10.000 198 22457.47 154.17 41469.55 47540.49 2023-07-17 23:27:11.000 198 22457.49 154.15 41469.56 88888.00 2023-07-17 23:27:12.000 198 22457.50 154.14 41469.61 88888.00 2023-07-17 23:27:13.000 198 22457.48 154.16 41469.67 88888.00 2023-07-17 23:27:14.000 198 22457.49 154.15 41469.66 88888.00 2023-07-17 23:27:15.000 198 22457.52 154.11 41469.60 47540.54 2023-07-17 23:27:16.000 198 22457.57 154.09 41469.54 88888.00 2023-07-17 23:27:17.000 198 22457.60 154.09 41469.49 88888.00 2023-07-17 23:27:18.000 198 22457.65 154.14 41469.43 88888.00 2023-07-17 23:27:19.000 198 22457.71 154.25 41469.37 88888.00 2023-07-17 23:27:20.000 198 22457.71 154.29 41469.32 47540.54 2023-07-17 23:27:21.000 198 22457.65 154.30 41469.35 88888.00 2023-07-17 23:27:22.000 198 22457.58 154.36 41469.43 88888.00 2023-07-17 23:27:23.000 198 22457.55 154.44 41469.43 88888.00 2023-07-17 23:27:24.000 198 22457.58 154.48 41469.38 88888.00 2023-07-17 23:27:25.000 198 22457.63 154.46 41469.36 47540.53 2023-07-17 23:27:26.000 198 22457.67 154.45 41469.41 88888.00 2023-07-17 23:27:27.000 198 22457.70 154.48 41469.45 88888.00 2023-07-17 23:27:28.000 198 22457.69 154.52 41469.43 88888.00 2023-07-17 23:27:29.000 198 22457.69 154.56 41469.42 88888.00 2023-07-17 23:27:30.000 198 22457.67 154.60 41469.46 47540.51 2023-07-17 23:27:31.000 198 22457.61 154.62 41469.49 88888.00 2023-07-17 23:27:32.000 198 22457.55 154.65 41469.53 88888.00 2023-07-17 23:27:33.000 198 22457.51 154.65 41469.56 88888.00 2023-07-17 23:27:34.000 198 22457.51 154.58 41469.60 88888.00 2023-07-17 23:27:35.000 198 22457.54 154.50 41469.67 47540.54 2023-07-17 23:27:36.000 198 22457.59 154.47 41469.71 88888.00 2023-07-17 23:27:37.000 198 22457.63 154.49 41469.69 88888.00 2023-07-17 23:27:38.000 198 22457.65 154.51 41469.64 88888.00 2023-07-17 23:27:39.000 198 22457.67 154.53 41469.62 88888.00 2023-07-17 23:27:40.000 198 22457.68 154.55 41469.60 47540.53 2023-07-17 23:27:41.000 198 22457.66 154.55 41469.58 88888.00 2023-07-17 23:27:42.000 198 22457.64 154.56 41469.54 88888.00 2023-07-17 23:27:43.000 198 22457.62 154.57 41469.48 88888.00 2023-07-17 23:27:44.000 198 22457.60 154.60 41469.46 88888.00 2023-07-17 23:27:45.000 198 22457.59 154.65 41469.48 47540.58 2023-07-17 23:27:46.000 198 22457.58 154.65 41469.47 88888.00 2023-07-17 23:27:47.000 198 22457.59 154.60 41469.41 88888.00 2023-07-17 23:27:48.000 198 22457.63 154.59 41469.41 88888.00 2023-07-17 23:27:49.000 198 22457.72 154.62 41469.50 88888.00 2023-07-17 23:27:50.000 198 22457.77 154.64 41469.55 47540.56 2023-07-17 23:27:51.000 198 22457.73 154.66 41469.51 88888.00 2023-07-17 23:27:52.000 198 22457.67 154.66 41469.46 88888.00 2023-07-17 23:27:53.000 198 22457.62 154.66 41469.50 88888.00 2023-07-17 23:27:54.000 198 22457.57 154.71 41469.57 88888.00 2023-07-17 23:27:55.000 198 22457.56 154.75 41469.56 47540.60 2023-07-17 23:27:56.000 198 22457.58 154.73 41469.53 88888.00 2023-07-17 23:27:57.000 198 22457.62 154.73 41469.51 88888.00 2023-07-17 23:27:58.000 198 22457.63 154.75 41469.50 88888.00 2023-07-17 23:27:59.000 198 22457.65 154.72 41469.52 88888.00 2023-07-17 23:28:00.000 198 22457.69 154.65 41469.56 47540.61 2023-07-17 23:28:01.000 198 22457.72 154.60 41469.56 88888.00 2023-07-17 23:28:02.000 198 22457.69 154.61 41469.49 88888.00 2023-07-17 23:28:03.000 198 22457.69 154.64 41469.41 88888.00 2023-07-17 23:28:04.000 198 22457.73 154.71 41469.41 88888.00 2023-07-17 23:28:05.000 198 22457.74 154.79 41469.50 47540.59 2023-07-17 23:28:06.000 198 22457.69 154.80 41469.57 88888.00 2023-07-17 23:28:07.000 198 22457.64 154.75 41469.60 88888.00 2023-07-17 23:28:08.000 198 22457.61 154.74 41469.62 88888.00 2023-07-17 23:28:09.000 198 22457.63 154.77 41469.64 88888.00 2023-07-17 23:28:10.000 198 22457.67 154.84 41469.61 47540.64 2023-07-17 23:28:11.000 198 22457.67 154.91 41469.57 88888.00 2023-07-17 23:28:12.000 198 22457.61 154.94 41469.48 88888.00 2023-07-17 23:28:13.000 198 22457.52 154.89 41469.35 88888.00 2023-07-17 23:28:14.000 198 22457.49 154.89 41469.32 88888.00 2023-07-17 23:28:15.000 198 22457.57 155.01 41469.38 47540.60 2023-07-17 23:28:16.000 198 22457.66 155.15 41469.45 88888.00 2023-07-17 23:28:17.000 198 22457.67 155.20 41469.50 88888.00 2023-07-17 23:28:18.000 198 22457.64 155.15 41469.47 88888.00 2023-07-17 23:28:19.000 198 22457.65 155.12 41469.44 88888.00 2023-07-17 23:28:20.000 198 22457.67 155.12 41469.50 47540.67 2023-07-17 23:28:21.000 198 22457.66 155.09 41469.52 88888.00 2023-07-17 23:28:22.000 198 22457.69 155.11 41469.51 88888.00 2023-07-17 23:28:23.000 198 22457.76 155.17 41469.52 88888.00 2023-07-17 23:28:24.000 198 22457.80 155.24 41469.53 88888.00 2023-07-17 23:28:25.000 198 22457.78 155.29 41469.53 47540.65 2023-07-17 23:28:26.000 198 22457.77 155.32 41469.55 88888.00 2023-07-17 23:28:27.000 198 22457.81 155.31 41469.57 88888.00 2023-07-17 23:28:28.000 198 22457.81 155.28 41469.57 88888.00 2023-07-17 23:28:29.000 198 22457.76 155.21 41469.51 88888.00 2023-07-17 23:28:30.000 198 22457.72 155.16 41469.47 47540.60 2023-07-17 23:28:31.000 198 22457.74 155.18 41469.48 88888.00 2023-07-17 23:28:32.000 198 22457.76 155.23 41469.50 88888.00 2023-07-17 23:28:33.000 198 22457.73 155.23 41469.53 88888.00 2023-07-17 23:28:34.000 198 22457.73 155.17 41469.58 88888.00 2023-07-17 23:28:35.000 198 22457.77 155.12 41469.61 47540.68 2023-07-17 23:28:36.000 198 22457.84 155.13 41469.59 88888.00 2023-07-17 23:28:37.000 198 22457.90 155.21 41469.57 88888.00 2023-07-17 23:28:38.000 198 22457.91 155.27 41469.53 88888.00 2023-07-17 23:28:39.000 198 22457.91 155.31 41469.48 88888.00 2023-07-17 23:28:40.000 198 22457.90 155.37 41469.51 47540.66 2023-07-17 23:28:41.000 198 22457.85 155.48 41469.61 88888.00 2023-07-17 23:28:42.000 198 22457.81 155.57 41469.63 88888.00 2023-07-17 23:28:43.000 198 22457.82 155.59 41469.54 88888.00 2023-07-17 23:28:44.000 198 22457.87 155.54 41469.41 88888.00 2023-07-17 23:28:45.000 198 22457.88 155.45 41469.36 47540.76 2023-07-17 23:28:46.000 198 22457.87 155.39 41469.39 88888.00 2023-07-17 23:28:47.000 198 22457.89 155.40 41469.50 88888.00 2023-07-17 23:28:48.000 198 22457.91 155.43 41469.59 88888.00 2023-07-17 23:28:49.000 198 22457.89 155.43 41469.58 88888.00 2023-07-17 23:28:50.000 198 22457.87 155.46 41469.55 47540.67 2023-07-17 23:28:51.000 198 22457.87 155.50 41469.49 88888.00 2023-07-17 23:28:52.000 198 22457.87 155.52 41469.43 88888.00 2023-07-17 23:28:53.000 198 22457.89 155.55 41469.43 88888.00 2023-07-17 23:28:54.000 198 22457.92 155.58 41469.47 88888.00 2023-07-17 23:28:55.000 198 22457.93 155.60 41469.52 47540.71 2023-07-17 23:28:56.000 198 22457.96 155.62 41469.53 88888.00 2023-07-17 23:28:57.000 198 22458.03 155.63 41469.46 88888.00 2023-07-17 23:28:58.000 198 22458.02 155.67 41469.38 88888.00 2023-07-17 23:28:59.000 198 22457.94 155.74 41469.41 88888.00 2023-07-17 23:29:00.000 198 22457.91 155.79 41469.47 47540.74 2023-07-17 23:29:01.000 198 22457.94 155.81 41469.44 88888.00 2023-07-17 23:29:02.000 198 22457.98 155.79 41469.36 88888.00 2023-07-17 23:29:03.000 198 22458.02 155.79 41469.28 88888.00 2023-07-17 23:29:04.000 198 22458.08 155.81 41469.22 88888.00 2023-07-17 23:29:05.000 198 22458.14 155.84 41469.20 47540.77 2023-07-17 23:29:06.000 198 22458.17 155.86 41469.27 88888.00 2023-07-17 23:29:07.000 198 22458.16 155.85 41469.34 88888.00 2023-07-17 23:29:08.000 198 22458.13 155.87 41469.34 88888.00 2023-07-17 23:29:09.000 198 22458.13 155.93 41469.33 88888.00 2023-07-17 23:29:10.000 198 22458.12 155.97 41469.32 47540.83 2023-07-17 23:29:11.000 198 22458.05 156.00 41469.36 88888.00 2023-07-17 23:29:12.000 198 22457.99 156.04 41469.42 88888.00 2023-07-17 23:29:13.000 198 22458.03 156.06 41469.43 88888.00 2023-07-17 23:29:14.000 198 22458.12 156.09 41469.44 88888.00 2023-07-17 23:29:15.000 198 22458.14 156.12 41469.51 47540.75 2023-07-17 23:29:16.000 198 22458.07 156.08 41469.56 88888.00 2023-07-17 23:29:17.000 198 22458.01 156.05 41469.53 88888.00 2023-07-17 23:29:18.000 198 22457.95 156.06 41469.50 88888.00 2023-07-17 23:29:19.000 198 22457.90 156.07 41469.50 88888.00 2023-07-17 23:29:20.000 198 22457.91 156.06 41469.45 47540.75 2023-07-17 23:29:21.000 198 22457.97 156.15 41469.34 88888.00 2023-07-17 23:29:22.000 198 22457.99 156.28 41469.29 88888.00 2023-07-17 23:29:23.000 198 22457.97 156.35 41469.38 88888.00 2023-07-17 23:29:24.000 198 22457.96 156.37 41469.45 88888.00 2023-07-17 23:29:25.000 198 22457.97 156.39 41469.43 47540.69 2023-07-17 23:29:26.000 198 22458.03 156.44 41469.43 88888.00 2023-07-17 23:29:27.000 198 22458.10 156.43 41469.48 88888.00 2023-07-17 23:29:28.000 198 22458.13 156.37 41469.48 88888.00 2023-07-17 23:29:29.000 198 22458.13 156.35 41469.47 88888.00 2023-07-17 23:29:30.000 198 22458.12 156.43 41469.51 47540.73 2023-07-17 23:29:31.000 198 22458.13 156.50 41469.53 88888.00 2023-07-17 23:29:32.000 198 22458.13 156.55 41469.53 88888.00 2023-07-17 23:29:33.000 198 22458.11 156.58 41469.52 88888.00 2023-07-17 23:29:34.000 198 22458.09 156.63 41469.51 88888.00 2023-07-17 23:29:35.000 198 22458.05 156.66 41469.50 47540.79 2023-07-17 23:29:36.000 198 22458.00 156.62 41469.48 88888.00 2023-07-17 23:29:37.000 198 22457.96 156.56 41469.50 88888.00 2023-07-17 23:29:38.000 198 22457.97 156.57 41469.51 88888.00 2023-07-17 23:29:39.000 198 22458.03 156.63 41469.49 88888.00 2023-07-17 23:29:40.000 198 22458.17 156.66 41469.47 47540.76 2023-07-17 23:29:41.000 198 22458.27 156.65 41469.45 88888.00 2023-07-17 23:29:42.000 198 22458.28 156.65 41469.36 88888.00 2023-07-17 23:29:43.000 198 22458.26 156.64 41469.31 88888.00 2023-07-17 23:29:44.000 198 22458.28 156.63 41469.38 88888.00 2023-07-17 23:29:45.000 198 22458.32 156.65 41469.50 47540.85 2023-07-17 23:29:46.000 198 22458.33 156.69 41469.55 88888.00 2023-07-17 23:29:47.000 198 22458.35 156.72 41469.53 88888.00 2023-07-17 23:29:48.000 198 22458.37 156.74 41469.53 88888.00 2023-07-17 23:29:49.000 198 22458.33 156.71 41469.58 88888.00 2023-07-17 23:29:50.000 198 22458.28 156.69 41469.62 47540.82 2023-07-17 23:29:51.000 198 22458.25 156.73 41469.67 88888.00 2023-07-17 23:29:52.000 198 22458.24 156.78 41469.69 88888.00 2023-07-17 23:29:53.000 198 22458.26 156.78 41469.69 88888.00 2023-07-17 23:29:54.000 198 22458.31 156.74 41469.67 88888.00 2023-07-17 23:29:55.000 198 22458.35 156.65 41469.62 47540.84 2023-07-17 23:29:56.000 198 22458.35 156.55 41469.57 88888.00 2023-07-17 23:29:57.000 198 22458.28 156.54 41469.58 88888.00 2023-07-17 23:29:58.000 198 22458.19 156.64 41469.62 88888.00 2023-07-17 23:29:59.000 198 22458.15 156.74 41469.68 88888.00 2023-07-17 23:30:00.000 198 22458.15 156.78 41469.68 47540.80 2023-07-17 23:30:01.000 198 22458.16 156.78 41469.62 88888.00 2023-07-17 23:30:02.000 198 22458.15 156.77 41469.60 88888.00 2023-07-17 23:30:03.000 198 22458.16 156.73 41469.60 88888.00 2023-07-17 23:30:04.000 198 22458.21 156.72 41469.59 88888.00 2023-07-17 23:30:05.000 198 22458.25 156.74 41469.56 47540.82 2023-07-17 23:30:06.000 198 22458.22 156.73 41469.50 88888.00 2023-07-17 23:30:07.000 198 22458.20 156.73 41469.47 88888.00 2023-07-17 23:30:08.000 198 22458.23 156.76 41469.47 88888.00 2023-07-17 23:30:09.000 198 22458.26 156.73 41469.40 88888.00 2023-07-17 23:30:10.000 198 22458.28 156.71 41469.33 47540.83 2023-07-17 23:30:11.000 198 22458.30 156.74 41469.37 88888.00 2023-07-17 23:30:12.000 198 22458.30 156.78 41469.48 88888.00 2023-07-17 23:30:13.000 198 22458.28 156.85 41469.55 88888.00 2023-07-17 23:30:14.000 198 22458.23 156.91 41469.54 88888.00 2023-07-17 23:30:15.000 198 22458.21 156.90 41469.54 47540.80 2023-07-17 23:30:16.000 198 22458.24 156.90 41469.62 88888.00 2023-07-17 23:30:17.000 198 22458.23 156.90 41469.62 88888.00 2023-07-17 23:30:18.000 198 22458.19 156.93 41469.54 88888.00 2023-07-17 23:30:19.000 198 22458.18 156.96 41469.50 88888.00 2023-07-17 23:30:20.000 198 22458.15 156.93 41469.52 47540.82 2023-07-17 23:30:21.000 198 22458.11 156.89 41469.56 88888.00 2023-07-17 23:30:22.000 198 22458.11 156.89 41469.53 88888.00 2023-07-17 23:30:23.000 198 22458.08 156.92 41469.39 88888.00 2023-07-17 23:30:24.000 198 22458.04 156.95 41469.30 88888.00 2023-07-17 23:30:25.000 198 22458.07 156.99 41469.39 47540.80 2023-07-17 23:30:26.000 198 22458.12 157.01 41469.52 88888.00 2023-07-17 23:30:27.000 198 22458.10 157.00 41469.54 88888.00 2023-07-17 23:30:28.000 198 22458.09 156.96 41469.52 88888.00 2023-07-17 23:30:29.000 198 22458.12 156.93 41469.50 88888.00 2023-07-17 23:30:30.000 198 22458.11 156.97 41469.50 47540.79 2023-07-17 23:30:31.000 198 22458.07 157.05 41469.52 88888.00 2023-07-17 23:30:32.000 198 22458.06 157.08 41469.54 88888.00 2023-07-17 23:30:33.000 198 22458.06 157.09 41469.54 88888.00 2023-07-17 23:30:34.000 198 22458.05 157.11 41469.55 88888.00 2023-07-17 23:30:35.000 198 22458.01 157.09 41469.52 47540.83 2023-07-17 23:30:36.000 198 22457.96 157.03 41469.40 88888.00 2023-07-17 23:30:37.000 198 22458.00 156.96 41469.38 88888.00 2023-07-17 23:30:38.000 198 22458.12 156.99 41469.50 88888.00 2023-07-17 23:30:39.000 198 22458.17 157.10 41469.57 88888.00 2023-07-17 23:30:40.000 198 22458.16 157.23 41469.57 47540.83 2023-07-17 23:30:41.000 198 22458.18 157.31 41469.56 88888.00 2023-07-17 23:30:42.000 198 22458.22 157.38 41469.53 88888.00 2023-07-17 23:30:43.000 198 22458.23 157.44 41469.51 88888.00 2023-07-17 23:30:44.000 198 22458.19 157.43 41469.54 88888.00 2023-07-17 23:30:45.000 198 22458.12 157.40 41469.57 47540.81 2023-07-17 23:30:46.000 198 22458.06 157.40 41469.62 88888.00 2023-07-17 23:30:47.000 198 22458.03 157.40 41469.65 88888.00 2023-07-17 23:30:48.000 198 22458.04 157.35 41469.64 88888.00 2023-07-17 23:30:49.000 198 22458.07 157.30 41469.62 88888.00 2023-07-17 23:30:50.000 198 22458.08 157.29 41469.59 47540.79 2023-07-17 23:30:51.000 198 22458.08 157.31 41469.59 88888.00 2023-07-17 23:30:52.000 198 22458.06 157.31 41469.61 88888.00 2023-07-17 23:30:53.000 198 22458.00 157.35 41469.64 88888.00 2023-07-17 23:30:54.000 198 22457.95 157.45 41469.67 88888.00 2023-07-17 23:30:55.000 198 22457.88 157.53 41469.66 47540.69 2023-07-17 23:30:56.000 198 22457.79 157.55 41469.62 88888.00 2023-07-17 23:30:57.000 198 22457.77 157.54 41469.60 88888.00 2023-07-17 23:30:58.000 198 22457.79 157.52 41469.62 88888.00 2023-07-17 23:30:59.000 198 22457.80 157.51 41469.60 88888.00 2023-07-17 23:31:00.000 198 22457.81 157.50 41469.57 47540.76 2023-07-17 23:31:01.000 198 22457.84 157.49 41469.59 88888.00 2023-07-17 23:31:02.000 198 22457.87 157.52 41469.60 88888.00 2023-07-17 23:31:03.000 198 22457.88 157.59 41469.59 88888.00 2023-07-17 23:31:04.000 198 22457.86 157.63 41469.56 88888.00 2023-07-17 23:31:05.000 198 22457.81 157.62 41469.51 47540.69 2023-07-17 23:31:06.000 198 22457.81 157.64 41469.47 88888.00 2023-07-17 23:31:07.000 198 22457.84 157.72 41469.51 88888.00 2023-07-17 23:31:08.000 198 22457.85 157.79 41469.60 88888.00 2023-07-17 23:31:09.000 198 22457.85 157.78 41469.64 88888.00 2023-07-17 23:31:10.000 198 22457.88 157.75 41469.62 47540.73 2023-07-17 23:31:11.000 198 22457.90 157.77 41469.55 88888.00 2023-07-17 23:31:12.000 198 22457.90 157.82 41469.47 88888.00 2023-07-17 23:31:13.000 198 22457.90 157.86 41469.43 88888.00 2023-07-17 23:31:14.000 198 22457.92 157.90 41469.43 88888.00 2023-07-17 23:31:15.000 198 22457.92 157.96 41469.43 47540.65 2023-07-17 23:31:16.000 198 22457.90 158.00 41469.43 88888.00 2023-07-17 23:31:17.000 198 22457.88 158.02 41469.45 88888.00 2023-07-17 23:31:18.000 198 22457.89 158.07 41469.46 88888.00 2023-07-17 23:31:19.000 198 22457.90 158.12 41469.46 88888.00 2023-07-17 23:31:20.000 198 22457.88 158.14 41469.48 47540.61 2023-07-17 23:31:21.000 198 22457.84 158.15 41469.46 88888.00 2023-07-17 23:31:22.000 198 22457.81 158.19 41469.44 88888.00 2023-07-17 23:31:23.000 198 22457.83 158.27 41469.46 88888.00 2023-07-17 23:31:24.000 198 22457.89 158.31 41469.52 88888.00 2023-07-17 23:31:25.000 198 22457.89 158.32 41469.54 47540.68 2023-07-17 23:31:26.000 198 22457.84 158.31 41469.55 88888.00 2023-07-17 23:31:27.000 198 22457.83 158.29 41469.56 88888.00 2023-07-17 23:31:28.000 198 22457.83 158.29 41469.56 88888.00 2023-07-17 23:31:29.000 198 22457.83 158.33 41469.56 88888.00 2023-07-17 23:31:30.000 198 22457.85 158.38 41469.61 47540.66 2023-07-17 23:31:31.000 198 22457.88 158.40 41469.69 88888.00 2023-07-17 23:31:32.000 198 22457.86 158.40 41469.69 88888.00 2023-07-17 23:31:33.000 198 22457.78 158.41 41469.61 88888.00 2023-07-17 23:31:34.000 198 22457.73 158.42 41469.54 88888.00 2023-07-17 23:31:35.000 198 22457.74 158.46 41469.62 47540.60 2023-07-17 23:31:36.000 198 22457.73 158.58 41469.75 88888.00 2023-07-17 23:31:37.000 198 22457.73 158.69 41469.80 88888.00 2023-07-17 23:31:38.000 198 22457.78 158.74 41469.81 88888.00 2023-07-17 23:31:39.000 198 22457.84 158.75 41469.80 88888.00 2023-07-17 23:31:40.000 198 22457.82 158.72 41469.71 47540.60 2023-07-17 23:31:41.000 198 22457.79 158.71 41469.64 88888.00 2023-07-17 23:31:42.000 198 22457.83 158.76 41469.67 88888.00 2023-07-17 23:31:43.000 198 22457.88 158.83 41469.69 88888.00 2023-07-17 23:31:44.000 198 22457.90 158.86 41469.64 88888.00 2023-07-17 23:31:45.000 198 22457.86 158.88 41469.63 47540.59 2023-07-17 23:31:46.000 198 22457.84 158.95 41469.73 88888.00 2023-07-17 23:31:47.000 198 22457.86 159.04 41469.83 88888.00 2023-07-17 23:31:48.000 198 22457.88 159.09 41469.81 88888.00 2023-07-17 23:31:49.000 198 22457.86 159.14 41469.75 88888.00 2023-07-17 23:31:50.000 198 22457.84 159.19 41469.71 47540.57 2023-07-17 23:31:51.000 198 22457.84 159.20 41469.66 88888.00 2023-07-17 23:31:52.000 198 22457.82 159.25 41469.64 88888.00 2023-07-17 23:31:53.000 198 22457.78 159.31 41469.69 88888.00 2023-07-17 23:31:54.000 198 22457.74 159.31 41469.74 88888.00 2023-07-17 23:31:55.000 198 22457.72 159.28 41469.73 47540.52 2023-07-17 23:31:56.000 198 22457.70 159.29 41469.66 88888.00 2023-07-17 23:31:57.000 198 22457.65 159.32 41469.57 88888.00 2023-07-17 23:31:58.000 198 22457.60 159.38 41469.53 88888.00 2023-07-17 23:31:59.000 198 22457.62 159.46 41469.59 88888.00 2023-07-17 23:32:00.000 198 22457.67 159.53 41469.66 47540.52 2023-07-17 23:32:01.000 198 22457.69 159.56 41469.68 88888.00 2023-07-17 23:32:02.000 198 22457.66 159.56 41469.62 88888.00 2023-07-17 23:32:03.000 198 22457.65 159.61 41469.57 88888.00 2023-07-17 23:32:04.000 198 22457.66 159.72 41469.65 88888.00 2023-07-17 23:32:05.000 198 22457.65 159.78 41469.77 47540.48 2023-07-17 23:32:06.000 198 22457.60 159.79 41469.77 88888.00 2023-07-17 23:32:07.000 198 22457.61 159.84 41469.71 88888.00 2023-07-17 23:32:08.000 198 22457.68 159.88 41469.71 88888.00 2023-07-17 23:32:09.000 198 22457.76 159.85 41469.72 88888.00 2023-07-17 23:32:10.000 198 22457.81 159.82 41469.66 47540.49 2023-07-17 23:32:11.000 198 22457.78 159.89 41469.59 88888.00 2023-07-17 23:32:12.000 198 22457.74 160.06 41469.61 88888.00 2023-07-17 23:32:13.000 198 22457.76 160.21 41469.68 88888.00 2023-07-17 23:32:14.000 198 22457.78 160.26 41469.73 88888.00 2023-07-17 23:32:15.000 198 22457.77 160.25 41469.70 47540.49 2023-07-17 23:32:16.000 198 22457.75 160.22 41469.59 88888.00 2023-07-17 23:32:17.000 198 22457.73 160.26 41469.54 88888.00 2023-07-17 23:32:18.000 198 22457.71 160.31 41469.57 88888.00 2023-07-17 23:32:19.000 198 22457.68 160.36 41469.60 88888.00 2023-07-17 23:32:20.000 198 22457.69 160.43 41469.61 47540.46 2023-07-17 23:32:21.000 198 22457.74 160.46 41469.62 88888.00 2023-07-17 23:32:22.000 198 22457.72 160.43 41469.63 88888.00 2023-07-17 23:32:23.000 198 22457.66 160.44 41469.66 88888.00 2023-07-17 23:32:24.000 198 22457.62 160.51 41469.67 88888.00 2023-07-17 23:32:25.000 198 22457.59 160.50 41469.65 47540.48 2023-07-17 23:32:26.000 198 22457.57 160.44 41469.62 88888.00 2023-07-17 23:32:27.000 198 22457.58 160.44 41469.65 88888.00 2023-07-17 23:32:28.000 198 22457.59 160.50 41469.70 88888.00 2023-07-17 23:32:29.000 198 22457.57 160.57 41469.74 88888.00 2023-07-17 23:32:30.000 198 22457.56 160.60 41469.70 47540.44 2023-07-17 23:32:31.000 198 22457.57 160.60 41469.62 88888.00 2023-07-17 23:32:32.000 198 22457.62 160.61 41469.56 88888.00 2023-07-17 23:32:33.000 198 22457.65 160.63 41469.57 88888.00 2023-07-17 23:32:34.000 198 22457.61 160.66 41469.66 88888.00 2023-07-17 23:32:35.000 198 22457.52 160.71 41469.71 47540.40 2023-07-17 23:32:36.000 198 22457.46 160.76 41469.69 88888.00 2023-07-17 23:32:37.000 198 22457.41 160.85 41469.66 88888.00 2023-07-17 23:32:38.000 198 22457.35 160.95 41469.63 88888.00 2023-07-17 23:32:39.000 198 22457.35 161.04 41469.59 88888.00 2023-07-17 23:32:40.000 198 22457.40 161.08 41469.54 47540.41 2023-07-17 23:32:41.000 198 22457.40 161.06 41469.50 88888.00 2023-07-17 23:32:42.000 198 22457.32 161.06 41469.46 88888.00 2023-07-17 23:32:43.000 198 22457.32 161.10 41469.43 88888.00 2023-07-17 23:32:44.000 198 22457.37 161.13 41469.45 88888.00 2023-07-17 23:32:45.000 198 22457.36 161.15 41469.48 47540.39 2023-07-17 23:32:46.000 198 22457.35 161.21 41469.52 88888.00 2023-07-17 23:32:47.000 198 22457.39 161.26 41469.54 88888.00 2023-07-17 23:32:48.000 198 22457.41 161.28 41469.54 88888.00 2023-07-17 23:32:49.000 198 22457.42 161.28 41469.57 88888.00 2023-07-17 23:32:50.000 198 22457.43 161.31 41469.63 47540.39 2023-07-17 23:32:51.000 198 22457.40 161.30 41469.59 88888.00 2023-07-17 23:32:52.000 198 22457.34 161.27 41469.48 88888.00 2023-07-17 23:32:53.000 198 22457.32 161.27 41469.48 88888.00 2023-07-17 23:32:54.000 198 22457.34 161.29 41469.56 88888.00 2023-07-17 23:32:55.000 198 22457.31 161.28 41469.58 47540.33 2023-07-17 23:32:56.000 198 22457.25 161.30 41469.56 88888.00 2023-07-17 23:32:57.000 198 22457.25 161.37 41469.59 88888.00 2023-07-17 23:32:58.000 198 22457.27 161.40 41469.62 88888.00 2023-07-17 23:32:59.000 198 22457.24 161.41 41469.54 88888.00 2023-07-17 23:33:00.000 198 22457.16 161.43 41469.47 47540.28 2023-07-17 23:33:01.000 198 22457.09 161.45 41469.53 88888.00 2023-07-17 23:33:02.000 198 22457.04 161.48 41469.59 88888.00 2023-07-17 23:33:03.000 198 22456.96 161.51 41469.52 88888.00 2023-07-17 23:33:04.000 198 22456.91 161.53 41469.43 88888.00 2023-07-17 23:33:05.000 198 22456.95 161.57 41469.39 47540.20 2023-07-17 23:33:06.000 198 22456.97 161.64 41469.43 88888.00 2023-07-17 23:33:07.000 198 22456.94 161.69 41469.51 88888.00 2023-07-17 23:33:08.000 198 22456.90 161.70 41469.50 88888.00 2023-07-17 23:33:09.000 198 22456.85 161.69 41469.39 88888.00 2023-07-17 23:33:10.000 198 22456.82 161.72 41469.36 47540.13 2023-07-17 23:33:11.000 198 22456.81 161.78 41469.45 88888.00 2023-07-17 23:33:12.000 198 22456.83 161.84 41469.46 88888.00 2023-07-17 23:33:13.000 198 22456.84 161.88 41469.38 88888.00 2023-07-17 23:33:14.000 198 22456.82 161.93 41469.31 88888.00 2023-07-17 23:33:15.000 198 22456.81 161.99 41469.34 47540.15 2023-07-17 23:33:16.000 198 22456.78 162.05 41469.46 88888.00 2023-07-17 23:33:17.000 198 22456.73 162.12 41469.51 88888.00 2023-07-17 23:33:18.000 198 22456.71 162.18 41469.46 88888.00 2023-07-17 23:33:19.000 198 22456.73 162.23 41469.44 88888.00 2023-07-17 23:33:20.000 198 22456.73 162.30 41469.50 47540.06 2023-07-17 23:33:21.000 198 22456.66 162.39 41469.53 88888.00 2023-07-17 23:33:22.000 198 22456.56 162.43 41469.46 88888.00 2023-07-17 23:33:23.000 198 22456.50 162.45 41469.43 88888.00 2023-07-17 23:33:24.000 198 22456.50 162.51 41469.53 88888.00 2023-07-17 23:33:25.000 198 22456.50 162.55 41469.57 47539.99 2023-07-17 23:33:26.000 198 22456.52 162.51 41469.48 88888.00 2023-07-17 23:33:27.000 198 22456.56 162.45 41469.41 88888.00 2023-07-17 23:33:28.000 198 22456.53 162.44 41469.42 88888.00 2023-07-17 23:33:29.000 198 22456.48 162.49 41469.46 88888.00 2023-07-17 23:33:30.000 198 22456.44 162.56 41469.44 47539.93 2023-07-17 23:33:31.000 198 22456.38 162.57 41469.39 88888.00 2023-07-17 23:33:32.000 198 22456.31 162.56 41469.40 88888.00 2023-07-17 23:33:33.000 198 22456.26 162.56 41469.46 88888.00 2023-07-17 23:33:34.000 198 22456.25 162.61 41469.49 88888.00 2023-07-17 23:33:35.000 198 22456.23 162.66 41469.46 47539.87 2023-07-17 23:33:36.000 198 22456.22 162.69 41469.46 88888.00 2023-07-17 23:33:37.000 198 22456.21 162.68 41469.51 88888.00 2023-07-17 23:33:38.000 198 22456.21 162.70 41469.56 88888.00 2023-07-17 23:33:39.000 198 22456.24 162.79 41469.58 88888.00 2023-07-17 23:33:40.000 198 22456.25 162.87 41469.52 47539.84 2023-07-17 23:33:41.000 198 22456.23 162.90 41469.44 88888.00 2023-07-17 23:33:42.000 198 22456.24 162.95 41469.40 88888.00 2023-07-17 23:33:43.000 198 22456.28 163.09 41469.44 88888.00 2023-07-17 23:33:44.000 198 22456.27 163.22 41469.47 88888.00 2023-07-17 23:33:45.000 198 22456.24 163.20 41469.45 47539.81 2023-07-17 23:33:46.000 198 22456.25 163.13 41469.47 88888.00 2023-07-17 23:33:47.000 198 22456.26 163.13 41469.53 88888.00 2023-07-17 23:33:48.000 198 22456.25 163.16 41469.49 88888.00 2023-07-17 23:33:49.000 198 22456.26 163.19 41469.39 88888.00 2023-07-17 23:33:50.000 198 22456.24 163.23 41469.36 47539.78 2023-07-17 23:33:51.000 198 22456.16 163.27 41469.31 88888.00 2023-07-17 23:33:52.000 198 22456.12 163.27 41469.26 88888.00 2023-07-17 23:33:53.000 198 22456.15 163.25 41469.32 88888.00 2023-07-17 23:33:54.000 198 22456.19 163.27 41469.45 88888.00 2023-07-17 23:33:55.000 198 22456.20 163.29 41469.54 47539.79 2023-07-17 23:33:56.000 198 22456.23 163.31 41469.59 88888.00 2023-07-17 23:33:57.000 198 22456.27 163.37 41469.61 88888.00 2023-07-17 23:33:58.000 198 22456.25 163.40 41469.62 88888.00 2023-07-17 23:33:59.000 198 22456.19 163.41 41469.62 88888.00 2023-07-17 23:34:00.000 198 22456.14 163.44 41469.63 47539.69 2023-07-17 23:34:01.000 198 22456.13 163.46 41469.65 88888.00 2023-07-17 23:34:02.000 198 22456.14 163.51 41469.68 88888.00 2023-07-17 23:34:03.000 198 22456.12 163.58 41469.69 88888.00 2023-07-17 23:34:04.000 198 22456.09 163.62 41469.65 88888.00 2023-07-17 23:34:05.000 198 22456.06 163.64 41469.62 47539.63 2023-07-17 23:34:06.000 198 22456.03 163.67 41469.61 88888.00 2023-07-17 23:34:07.000 198 22455.99 163.64 41469.59 88888.00 2023-07-17 23:34:08.000 198 22455.99 163.58 41469.53 88888.00 2023-07-17 23:34:09.000 198 22455.98 163.58 41469.48 88888.00 2023-07-17 23:34:10.000 198 22455.93 163.65 41469.47 47539.58 2023-07-17 23:34:11.000 198 22455.87 163.76 41469.54 88888.00 2023-07-17 23:34:12.000 198 22455.84 163.87 41469.63 88888.00 2023-07-17 23:34:13.000 198 22455.80 163.90 41469.62 88888.00 2023-07-17 23:34:14.000 198 22455.76 163.86 41469.51 88888.00 2023-07-17 23:34:15.000 198 22455.73 163.83 41469.46 47539.54 2023-07-17 23:34:16.000 198 22455.72 163.85 41469.50 88888.00 2023-07-17 23:34:17.000 198 22455.70 163.87 41469.59 88888.00 2023-07-17 23:34:18.000 198 22455.72 163.90 41469.67 88888.00 2023-07-17 23:34:19.000 198 22455.72 163.94 41469.66 88888.00 2023-07-17 23:34:20.000 198 22455.71 163.92 41469.57 47539.47 2023-07-17 23:34:21.000 198 22455.69 163.86 41469.47 88888.00 2023-07-17 23:34:22.000 198 22455.68 163.85 41469.38 88888.00 2023-07-17 23:34:23.000 198 22455.68 163.94 41469.35 88888.00 2023-07-17 23:34:24.000 198 22455.64 164.09 41469.32 88888.00 2023-07-17 23:34:25.000 198 22455.58 164.20 41469.32 47539.39 2023-07-17 23:34:26.000 198 22455.54 164.20 41469.36 88888.00 2023-07-17 23:34:27.000 198 22455.50 164.17 41469.41 88888.00 2023-07-17 23:34:28.000 198 22455.48 164.17 41469.46 88888.00 2023-07-17 23:34:29.000 198 22455.49 164.20 41469.47 88888.00 2023-07-17 23:34:30.000 198 22455.48 164.24 41469.45 47539.32 2023-07-17 23:34:31.000 198 22455.38 164.32 41469.41 88888.00 2023-07-17 23:34:32.000 198 22455.26 164.36 41469.41 88888.00 2023-07-17 23:34:33.000 198 22455.21 164.34 41469.43 88888.00 2023-07-17 23:34:34.000 198 22455.20 164.33 41469.44 88888.00 2023-07-17 23:34:35.000 198 22455.19 164.36 41469.47 47539.24 2023-07-17 23:34:36.000 198 22455.18 164.40 41469.52 88888.00 2023-07-17 23:34:37.000 198 22455.17 164.37 41469.50 88888.00 2023-07-17 23:34:38.000 198 22455.15 164.35 41469.46 88888.00 2023-07-17 23:34:39.000 198 22455.17 164.37 41469.48 88888.00 2023-07-17 23:34:40.000 198 22455.21 164.38 41469.53 47539.21 2023-07-17 23:34:41.000 198 22455.23 164.37 41469.52 88888.00 2023-07-17 23:34:42.000 198 22455.19 164.39 41469.41 88888.00 2023-07-17 23:34:43.000 198 22455.06 164.41 41469.26 88888.00 2023-07-17 23:34:44.000 198 22454.97 164.43 41469.22 88888.00 2023-07-17 23:34:45.000 198 22455.03 164.49 41469.36 47539.09 2023-07-17 23:34:46.000 198 22455.08 164.56 41469.47 88888.00 2023-07-17 23:34:47.000 198 22455.05 164.58 41469.43 88888.00 2023-07-17 23:34:48.000 198 22454.99 164.59 41469.34 88888.00 2023-07-17 23:34:49.000 198 22454.97 164.57 41469.31 88888.00 2023-07-17 23:34:50.000 198 22454.94 164.51 41469.29 47539.12 2023-07-17 23:34:51.000 198 22454.90 164.47 41469.30 88888.00 2023-07-17 23:34:52.000 198 22454.85 164.47 41469.36 88888.00 2023-07-17 23:34:53.000 198 22454.84 164.49 41469.40 88888.00 2023-07-17 23:34:54.000 198 22454.86 164.54 41469.38 88888.00 2023-07-17 23:34:55.000 198 22454.87 164.61 41469.37 47539.03 2023-07-17 23:34:56.000 198 22454.86 164.64 41469.40 88888.00 2023-07-17 23:34:57.000 198 22454.81 164.65 41469.45 88888.00 2023-07-17 23:34:58.000 198 22454.74 164.68 41469.48 88888.00 2023-07-17 23:34:59.000 198 22454.71 164.73 41469.49 88888.00 2023-07-17 23:35:00.000 198 22454.69 164.81 41469.50 47539.02 2023-07-17 23:35:01.000 198 22454.68 164.87 41469.48 88888.00 2023-07-17 23:35:02.000 198 22454.69 164.87 41469.45 88888.00 2023-07-17 23:35:03.000 198 22454.72 164.84 41469.41 88888.00 2023-07-17 23:35:04.000 198 22454.72 164.82 41469.36 88888.00 2023-07-17 23:35:05.000 198 22454.68 164.80 41469.33 47538.97 2023-07-17 23:35:06.000 198 22454.63 164.80 41469.38 88888.00 2023-07-17 23:35:07.000 198 22454.59 164.88 41469.43 88888.00 2023-07-17 23:35:08.000 198 22454.57 164.94 41469.44 88888.00 2023-07-17 23:35:09.000 198 22454.56 164.93 41469.44 88888.00 2023-07-17 23:35:10.000 198 22454.55 164.91 41469.45 47538.84 2023-07-17 23:35:11.000 198 22454.56 164.91 41469.44 88888.00 2023-07-17 23:35:12.000 198 22454.56 164.90 41469.40 88888.00 2023-07-17 23:35:13.000 198 22454.53 164.85 41469.32 88888.00 2023-07-17 23:35:14.000 198 22454.48 164.81 41469.26 88888.00 2023-07-17 23:35:15.000 198 22454.44 164.79 41469.27 47538.85 2023-07-17 23:35:16.000 198 22454.42 164.77 41469.30 88888.00 2023-07-17 23:35:17.000 198 22454.41 164.78 41469.32 88888.00 2023-07-17 23:35:18.000 198 22454.46 164.81 41469.36 88888.00 2023-07-17 23:35:19.000 198 22454.53 164.83 41469.36 88888.00 2023-07-17 23:35:20.000 198 22454.50 164.88 41469.34 47538.75 2023-07-17 23:35:21.000 198 22454.39 164.93 41469.38 88888.00 2023-07-17 23:35:22.000 198 22454.29 164.96 41469.43 88888.00 2023-07-17 23:35:23.000 198 22454.23 164.98 41469.43 88888.00 2023-07-17 23:35:24.000 198 22454.17 164.98 41469.38 88888.00 2023-07-17 23:35:25.000 198 22454.12 164.96 41469.33 47538.68 2023-07-17 23:35:26.000 198 22454.11 164.96 41469.33 88888.00 2023-07-17 23:35:27.000 198 22454.13 164.99 41469.36 88888.00 2023-07-17 23:35:28.000 198 22454.12 165.05 41469.37 88888.00 2023-07-17 23:35:29.000 198 22454.07 165.11 41469.37 88888.00 2023-07-17 23:35:30.000 198 22454.02 165.17 41469.36 47538.62 2023-07-17 23:35:31.000 198 22454.01 165.24 41469.35 88888.00 2023-07-17 23:35:32.000 198 22454.06 165.29 41469.38 88888.00 2023-07-17 23:35:33.000 198 22454.09 165.26 41469.41 88888.00 2023-07-17 23:35:34.000 198 22454.07 165.20 41469.41 88888.00 2023-07-17 23:35:35.000 198 22453.99 165.21 41469.38 47538.51 2023-07-17 23:35:36.000 198 22453.87 165.25 41469.34 88888.00 2023-07-17 23:35:37.000 198 22453.79 165.29 41469.33 88888.00 2023-07-17 23:35:38.000 198 22453.78 165.30 41469.32 88888.00 2023-07-17 23:35:39.000 198 22453.81 165.29 41469.34 88888.00 2023-07-17 23:35:40.000 198 22453.77 165.28 41469.36 47538.41 2023-07-17 23:35:41.000 198 22453.70 165.27 41469.32 88888.00 2023-07-17 23:35:42.000 198 22453.66 165.26 41469.27 88888.00 2023-07-17 23:35:43.000 198 22453.65 165.24 41469.27 88888.00 2023-07-17 23:35:44.000 198 22453.60 165.22 41469.29 88888.00 2023-07-17 23:35:45.000 198 22453.54 165.24 41469.32 47538.33 2023-07-17 23:35:46.000 198 22453.50 165.28 41469.35 88888.00 2023-07-17 23:35:47.000 198 22453.46 165.28 41469.38 88888.00 2023-07-17 23:35:48.000 198 22453.46 165.28 41469.34 88888.00 2023-07-17 23:35:49.000 198 22453.51 165.33 41469.27 88888.00 2023-07-17 23:35:50.000 198 22453.56 165.35 41469.27 47538.34 2023-07-17 23:35:51.000 198 22453.57 165.33 41469.36 88888.00 2023-07-17 23:35:52.000 198 22453.53 165.32 41469.39 88888.00 2023-07-17 23:35:53.000 198 22453.50 165.35 41469.34 88888.00 2023-07-17 23:35:54.000 198 22453.49 165.39 41469.27 88888.00 2023-07-17 23:35:55.000 198 22453.47 165.43 41469.26 47538.23 2023-07-17 23:35:56.000 198 22453.42 165.50 41469.30 88888.00 2023-07-17 23:35:57.000 198 22453.39 165.55 41469.28 88888.00 2023-07-17 23:35:58.000 198 22453.35 165.55 41469.19 88888.00 2023-07-17 23:35:59.000 198 22453.30 165.51 41469.20 88888.00 2023-07-17 23:36:00.000 198 22453.28 165.44 41469.32 47538.17 2023-07-17 23:36:01.000 198 22453.21 165.38 41469.38 88888.00 2023-07-17 23:36:02.000 198 22453.10 165.39 41469.34 88888.00 2023-07-17 23:36:03.000 198 22453.11 165.41 41469.27 88888.00 2023-07-17 23:36:04.000 198 22453.19 165.42 41469.21 88888.00 2023-07-17 23:36:05.000 198 22453.22 165.46 41469.23 47538.11 2023-07-17 23:36:06.000 198 22453.18 165.48 41469.25 88888.00 2023-07-17 23:36:07.000 198 22453.15 165.51 41469.21 88888.00 2023-07-17 23:36:08.000 198 22453.11 165.56 41469.20 88888.00 2023-07-17 23:36:09.000 198 22453.05 165.56 41469.23 88888.00 2023-07-17 23:36:10.000 198 22452.99 165.52 41469.20 47538.02 2023-07-17 23:36:11.000 198 22453.00 165.59 41469.20 88888.00 2023-07-17 23:36:12.000 198 22453.06 165.68 41469.22 88888.00 2023-07-17 23:36:13.000 198 22453.05 165.66 41469.20 88888.00 2023-07-17 23:36:14.000 198 22453.01 165.59 41469.17 88888.00 2023-07-17 23:36:15.000 198 22453.00 165.55 41469.15 47538.02 2023-07-17 23:36:16.000 198 22452.98 165.55 41469.14 88888.00 2023-07-17 23:36:17.000 198 22452.95 165.57 41469.10 88888.00 2023-07-17 23:36:18.000 198 22452.93 165.62 41469.07 88888.00 2023-07-17 23:36:19.000 198 22452.94 165.66 41469.10 88888.00 2023-07-17 23:36:20.000 198 22452.94 165.66 41469.12 47537.95 2023-07-17 23:36:21.000 198 22452.96 165.62 41469.14 88888.00 2023-07-17 23:36:22.000 198 22452.98 165.58 41469.18 88888.00 2023-07-17 23:36:23.000 198 22452.97 165.55 41469.18 88888.00 2023-07-17 23:36:24.000 198 22452.92 165.52 41469.11 88888.00 2023-07-17 23:36:25.000 198 22452.85 165.48 41469.09 47537.86 2023-07-17 23:36:26.000 198 22452.74 165.45 41469.11 88888.00 2023-07-17 23:36:27.000 198 22452.65 165.48 41469.13 88888.00 2023-07-17 23:36:28.000 198 22452.68 165.54 41469.18 88888.00 2023-07-17 23:36:29.000 198 22452.72 165.58 41469.17 88888.00 2023-07-17 23:36:30.000 198 22452.67 165.61 41469.14 47537.82 2023-07-17 23:36:31.000 198 22452.59 165.65 41469.21 88888.00 2023-07-17 23:36:32.000 198 22452.54 165.66 41469.34 88888.00 2023-07-17 23:36:33.000 198 22452.51 165.61 41469.37 88888.00 2023-07-17 23:36:34.000 198 22452.52 165.55 41469.29 88888.00 2023-07-17 23:36:35.000 198 22452.60 165.55 41469.24 47537.78 2023-07-17 23:36:36.000 198 22452.65 165.56 41469.25 88888.00 2023-07-17 23:36:37.000 198 22452.59 165.57 41469.29 88888.00 2023-07-17 23:36:38.000 198 22452.51 165.61 41469.29 88888.00 2023-07-17 23:36:39.000 198 22452.47 165.66 41469.25 88888.00 2023-07-17 23:36:40.000 198 22452.47 165.71 41469.20 47537.69 2023-07-17 23:36:41.000 198 22452.48 165.75 41469.20 88888.00 2023-07-17 23:36:42.000 198 22452.52 165.74 41469.24 88888.00 2023-07-17 23:36:43.000 198 22452.53 165.70 41469.22 88888.00 2023-07-17 23:36:44.000 198 22452.46 165.69 41469.20 88888.00 2023-07-17 23:36:45.000 198 22452.38 165.72 41469.18 47537.58 2023-07-17 23:36:46.000 198 22452.36 165.77 41469.16 88888.00 2023-07-17 23:36:47.000 198 22452.35 165.83 41469.19 88888.00 2023-07-17 23:36:48.000 198 22452.31 165.83 41469.25 88888.00 2023-07-17 23:36:49.000 198 22452.26 165.78 41469.27 88888.00 2023-07-17 23:36:50.000 198 22452.19 165.72 41469.30 47537.51 2023-07-17 23:36:51.000 198 22452.09 165.62 41469.31 88888.00 2023-07-17 23:36:52.000 198 22452.02 165.53 41469.32 88888.00 2023-07-17 23:36:53.000 198 22452.02 165.45 41469.33 88888.00 2023-07-17 23:36:54.000 198 22452.02 165.39 41469.32 88888.00 2023-07-17 23:36:55.000 198 22451.98 165.37 41469.30 47537.46 2023-07-17 23:36:56.000 198 22451.91 165.33 41469.27 88888.00 2023-07-17 23:36:57.000 198 22451.85 165.28 41469.19 88888.00 2023-07-17 23:36:58.000 198 22451.81 165.28 41469.13 88888.00 2023-07-17 23:36:59.000 198 22451.79 165.25 41469.14 88888.00 2023-07-17 23:37:00.000 198 22451.79 165.13 41469.19 47537.42 2023-07-17 23:37:01.000 198 22451.78 165.05 41469.24 88888.00 2023-07-17 23:37:02.000 198 22451.77 165.05 41469.26 88888.00 2023-07-17 23:37:03.000 198 22451.78 165.09 41469.27 88888.00 2023-07-17 23:37:04.000 198 22451.80 165.13 41469.29 88888.00 2023-07-17 23:37:05.000 198 22451.81 165.20 41469.30 47537.27 2023-07-17 23:37:06.000 198 22451.75 165.31 41469.26 88888.00 2023-07-17 23:37:07.000 198 22451.66 165.36 41469.18 88888.00 2023-07-17 23:37:08.000 198 22451.59 165.37 41469.13 88888.00 2023-07-17 23:37:09.000 198 22451.56 165.45 41469.12 88888.00 2023-07-17 23:37:10.000 198 22451.53 165.54 41469.11 47537.19 2023-07-17 23:37:11.000 198 22451.54 165.54 41469.10 88888.00 2023-07-17 23:37:12.000 198 22451.58 165.55 41469.13 88888.00 2023-07-17 23:37:13.000 198 22451.59 165.56 41469.12 88888.00 2023-07-17 23:37:14.000 198 22451.59 165.54 41469.05 88888.00 2023-07-17 23:37:15.000 198 22451.61 165.51 41469.06 47537.23 2023-07-17 23:37:16.000 198 22451.62 165.49 41469.14 88888.00 2023-07-17 23:37:17.000 198 22451.63 165.45 41469.21 88888.00 2023-07-17 23:37:18.000 198 22451.67 165.38 41469.22 88888.00 2023-07-17 23:37:19.000 198 22451.76 165.38 41469.19 88888.00 2023-07-17 23:37:20.000 198 22451.82 165.43 41469.15 47537.26 2023-07-17 23:37:21.000 198 22451.84 165.48 41469.12 88888.00 2023-07-17 23:37:22.000 198 22451.84 165.53 41469.11 88888.00 2023-07-17 23:37:23.000 198 22451.83 165.54 41469.03 88888.00 2023-07-17 23:37:24.000 198 22451.75 165.53 41468.90 88888.00 2023-07-17 23:37:25.000 198 22451.72 165.51 41468.87 47537.24 2023-07-17 23:37:26.000 198 22451.72 165.43 41468.93 88888.00 2023-07-17 23:37:27.000 198 22451.69 165.35 41468.93 88888.00 2023-07-17 23:37:28.000 198 22451.65 165.40 41468.91 88888.00 2023-07-17 23:37:29.000 198 22451.62 165.47 41468.97 88888.00 2023-07-17 23:37:30.000 198 22451.58 165.50 41469.04 47537.09 2023-07-17 23:37:31.000 198 22451.54 165.52 41469.08 88888.00 2023-07-17 23:37:32.000 198 22451.49 165.54 41469.07 88888.00 2023-07-17 23:37:33.000 198 22451.40 165.57 41469.05 88888.00 2023-07-17 23:37:34.000 198 22451.31 165.63 41469.06 88888.00 2023-07-17 23:37:35.000 198 22451.22 165.68 41469.07 47536.98 2023-07-17 23:37:36.000 198 22451.16 165.68 41469.10 88888.00 2023-07-17 23:37:37.000 198 22451.15 165.69 41469.15 88888.00 2023-07-17 23:37:38.000 198 22451.17 165.72 41469.13 88888.00 2023-07-17 23:37:39.000 198 22451.22 165.76 41469.06 88888.00 2023-07-17 23:37:40.000 198 22451.23 165.77 41469.08 47536.91 2023-07-17 23:37:41.000 198 22451.18 165.76 41469.19 88888.00 2023-07-17 23:37:42.000 198 22451.15 165.73 41469.25 88888.00 2023-07-17 23:37:43.000 198 22451.18 165.75 41469.20 88888.00 2023-07-17 23:37:44.000 198 22451.20 165.79 41469.15 88888.00 2023-07-17 23:37:45.000 198 22451.19 165.87 41469.16 47536.88 2023-07-17 23:37:46.000 198 22451.13 165.95 41469.13 88888.00 2023-07-17 23:37:47.000 198 22451.06 165.97 41468.98 88888.00 2023-07-17 23:37:48.000 198 22451.06 165.96 41468.88 88888.00 2023-07-17 23:37:49.000 198 22451.08 165.94 41468.93 88888.00 2023-07-17 23:37:50.000 198 22451.07 165.90 41469.02 47536.85 2023-07-17 23:37:51.000 198 22451.06 165.83 41469.09 88888.00 2023-07-17 23:37:52.000 198 22451.08 165.78 41469.10 88888.00 2023-07-17 23:37:53.000 198 22451.11 165.81 41469.06 88888.00 2023-07-17 23:37:54.000 198 22451.11 165.83 41469.01 88888.00 2023-07-17 23:37:55.000 198 22451.09 165.81 41468.98 47536.83 2023-07-17 23:37:56.000 198 22451.07 165.83 41468.96 88888.00 2023-07-17 23:37:57.000 198 22451.07 165.90 41468.91 88888.00 2023-07-17 23:37:58.000 198 22451.06 165.95 41468.89 88888.00 2023-07-17 23:37:59.000 198 22451.02 165.97 41468.90 88888.00 2023-07-17 23:38:00.000 198 22450.97 165.94 41468.89 47536.72 2023-07-17 23:38:01.000 198 22450.94 165.91 41468.89 88888.00 2023-07-17 23:38:02.000 198 22450.92 165.93 41468.94 88888.00 2023-07-17 23:38:03.000 198 22450.97 165.98 41468.97 88888.00 2023-07-17 23:38:04.000 198 22451.00 166.02 41468.96 88888.00 2023-07-17 23:38:05.000 198 22450.94 166.08 41468.93 47536.70 2023-07-17 23:38:06.000 198 22450.84 166.10 41468.90 88888.00 2023-07-17 23:38:07.000 198 22450.77 166.06 41468.85 88888.00 2023-07-17 23:38:08.000 198 22450.76 166.03 41468.84 88888.00 2023-07-17 23:38:09.000 198 22450.79 166.04 41468.89 88888.00 2023-07-17 23:38:10.000 198 22450.80 166.04 41468.91 47536.64 2023-07-17 23:38:11.000 198 22450.80 166.04 41468.87 88888.00 2023-07-17 23:38:12.000 198 22450.80 166.03 41468.86 88888.00 2023-07-17 23:38:13.000 198 22450.81 165.99 41468.94 88888.00 2023-07-17 23:38:14.000 198 22450.79 165.97 41469.00 88888.00 2023-07-17 23:38:15.000 198 22450.78 166.00 41468.98 47536.72 2023-07-17 23:38:16.000 198 22450.82 166.01 41468.98 88888.00 2023-07-17 23:38:17.000 198 22450.87 166.00 41469.01 88888.00 2023-07-17 23:38:18.000 198 22450.89 165.99 41469.02 88888.00 2023-07-17 23:38:19.000 198 22450.90 166.00 41468.98 88888.00 2023-07-17 23:38:20.000 198 22450.93 166.02 41468.95 47536.70 2023-07-17 23:38:21.000 198 22450.90 166.02 41468.93 88888.00 2023-07-17 23:38:22.000 198 22450.79 166.01 41468.85 88888.00 2023-07-17 23:38:23.000 198 22450.70 166.00 41468.79 88888.00 2023-07-17 23:38:24.000 198 22450.70 165.97 41468.80 88888.00 2023-07-17 23:38:25.000 198 22450.73 165.95 41468.79 47536.63 2023-07-17 23:38:26.000 198 22450.76 165.93 41468.74 88888.00 2023-07-17 23:38:27.000 198 22450.78 165.95 41468.71 88888.00 2023-07-17 23:38:28.000 198 22450.84 165.98 41468.69 88888.00 2023-07-17 23:38:29.000 198 22450.91 166.02 41468.71 88888.00 2023-07-17 23:38:30.000 198 22450.92 166.07 41468.75 47536.64 2023-07-17 23:38:31.000 198 22450.93 166.09 41468.81 88888.00 2023-07-17 23:38:32.000 198 22451.00 166.09 41468.86 88888.00 2023-07-17 23:38:33.000 198 22451.07 166.06 41468.88 88888.00 2023-07-17 23:38:34.000 198 22451.07 166.02 41468.83 88888.00 2023-07-17 23:38:35.000 198 22451.03 166.03 41468.79 47536.70 2023-07-17 23:38:36.000 198 22451.01 166.12 41468.80 88888.00 2023-07-17 23:38:37.000 198 22451.00 166.21 41468.85 88888.00 2023-07-17 23:38:38.000 198 22451.01 166.25 41468.88 88888.00 2023-07-17 23:38:39.000 198 22451.00 166.24 41468.88 88888.00 2023-07-17 23:38:40.000 198 22450.96 166.20 41468.84 47536.65 2023-07-17 23:38:41.000 198 22450.93 166.14 41468.79 88888.00 2023-07-17 23:38:42.000 198 22450.95 166.13 41468.79 88888.00 2023-07-17 23:38:43.000 198 22450.98 166.16 41468.93 88888.00 2023-07-17 23:38:44.000 198 22451.01 166.18 41469.03 88888.00 2023-07-17 23:38:45.000 198 22451.04 166.15 41468.98 47536.72 2023-07-17 23:38:46.000 198 22451.11 166.13 41468.86 88888.00 2023-07-17 23:38:47.000 198 22451.13 166.15 41468.76 88888.00 2023-07-17 23:38:48.000 198 22451.09 166.21 41468.68 88888.00 2023-07-17 23:38:49.000 198 22451.06 166.26 41468.67 88888.00 2023-07-17 23:38:50.000 198 22451.06 166.29 41468.69 47536.70 2023-07-17 23:38:51.000 198 22451.08 166.31 41468.73 88888.00 2023-07-17 23:38:52.000 198 22451.12 166.32 41468.81 88888.00 2023-07-17 23:38:53.000 198 22451.19 166.31 41468.90 88888.00 2023-07-17 23:38:54.000 198 22451.24 166.31 41468.94 88888.00 2023-07-17 23:38:55.000 198 22451.23 166.32 41468.96 47536.69 2023-07-17 23:38:56.000 198 22451.17 166.34 41468.96 88888.00 2023-07-17 23:38:57.000 198 22451.12 166.37 41468.94 88888.00 2023-07-17 23:38:58.000 198 22451.07 166.43 41468.92 88888.00 2023-07-17 23:38:59.000 198 22450.99 166.49 41468.94 88888.00 2023-07-17 23:39:00.000 198 22450.93 166.48 41468.94 47536.61 2023-07-17 23:39:01.000 198 22450.90 166.48 41468.87 88888.00 2023-07-17 23:39:02.000 198 22450.91 166.52 41468.78 88888.00 2023-07-17 23:39:03.000 198 22450.93 166.59 41468.81 88888.00 2023-07-17 23:39:04.000 198 22450.90 166.67 41468.87 88888.00 2023-07-17 23:39:05.000 198 22450.78 166.69 41468.77 47536.57 2023-07-17 23:39:06.000 198 22450.71 166.70 41468.66 88888.00 2023-07-17 23:39:07.000 198 22450.76 166.73 41468.71 88888.00 2023-07-17 23:39:08.000 198 22450.82 166.72 41468.74 88888.00 2023-07-17 23:39:09.000 198 22450.84 166.70 41468.66 88888.00 2023-07-17 23:39:10.000 198 22450.90 166.75 41468.63 47536.58 2023-07-17 23:39:11.000 198 22450.97 166.80 41468.70 88888.00 2023-07-17 23:39:12.000 198 22451.01 166.83 41468.77 88888.00 2023-07-17 23:39:13.000 198 22451.03 166.87 41468.79 88888.00 2023-07-17 23:39:14.000 198 22451.05 166.88 41468.81 88888.00 2023-07-17 23:39:15.000 198 22451.05 166.85 41468.82 47536.61 2023-07-17 23:39:16.000 198 22451.01 166.81 41468.80 88888.00 2023-07-17 23:39:17.000 198 22450.97 166.82 41468.79 88888.00 2023-07-17 23:39:18.000 198 22451.00 166.88 41468.84 88888.00 2023-07-17 23:39:19.000 198 22451.04 166.92 41468.91 88888.00 2023-07-17 23:39:20.000 198 22450.99 166.90 41468.92 47536.61 2023-07-17 23:39:21.000 198 22450.90 166.87 41468.86 88888.00 2023-07-17 23:39:22.000 198 22450.87 166.92 41468.85 88888.00 2023-07-17 23:39:23.000 198 22450.88 167.00 41468.91 88888.00 2023-07-17 23:39:24.000 198 22450.90 167.02 41468.95 88888.00 2023-07-17 23:39:25.000 198 22450.92 167.00 41468.93 47536.58 2023-07-17 23:39:26.000 198 22450.94 166.95 41468.89 88888.00 2023-07-17 23:39:27.000 198 22450.90 166.93 41468.87 88888.00 2023-07-17 23:39:28.000 198 22450.83 166.95 41468.84 88888.00 2023-07-17 23:39:29.000 198 22450.85 166.99 41468.80 88888.00 2023-07-17 23:39:30.000 198 22450.90 167.03 41468.80 47536.59 2023-07-17 23:39:31.000 198 22450.90 167.06 41468.83 88888.00 2023-07-17 23:39:32.000 198 22450.90 167.10 41468.84 88888.00 2023-07-17 23:39:33.000 198 22450.89 167.16 41468.83 88888.00 2023-07-17 23:39:34.000 198 22450.85 167.16 41468.77 88888.00 2023-07-17 23:39:35.000 198 22450.88 167.08 41468.68 47536.68 2023-07-17 23:39:36.000 198 22450.98 167.02 41468.66 88888.00 2023-07-17 23:39:37.000 198 22451.08 167.05 41468.68 88888.00 2023-07-17 23:39:38.000 198 22451.15 167.10 41468.69 88888.00 2023-07-17 23:39:39.000 198 22451.17 167.16 41468.73 88888.00 2023-07-17 23:39:40.000 198 22451.16 167.22 41468.74 47536.73 2023-07-17 23:39:41.000 198 22451.15 167.20 41468.73 88888.00 2023-07-17 23:39:42.000 198 22451.15 167.18 41468.76 88888.00 2023-07-17 23:39:43.000 198 22451.18 167.19 41468.79 88888.00 2023-07-17 23:39:44.000 198 22451.23 167.21 41468.74 88888.00 2023-07-17 23:39:45.000 198 22451.29 167.22 41468.70 47536.77 2023-07-17 23:39:46.000 198 22451.33 167.23 41468.73 88888.00 2023-07-17 23:39:47.000 198 22451.35 167.25 41468.78 88888.00 2023-07-17 23:39:48.000 198 22451.35 167.26 41468.76 88888.00 2023-07-17 23:39:49.000 198 22451.32 167.26 41468.70 88888.00 2023-07-17 23:39:50.000 198 22451.26 167.23 41468.67 47536.80 2023-07-17 23:39:51.000 198 22451.24 167.20 41468.69 88888.00 2023-07-17 23:39:52.000 198 22451.29 167.18 41468.77 88888.00 2023-07-17 23:39:53.000 198 22451.32 167.21 41468.85 88888.00 2023-07-17 23:39:54.000 198 22451.29 167.27 41468.85 88888.00 2023-07-17 23:39:55.000 198 22451.30 167.32 41468.82 47536.81 2023-07-17 23:39:56.000 198 22451.36 167.33 41468.83 88888.00 2023-07-17 23:39:57.000 198 22451.37 167.35 41468.89 88888.00 2023-07-17 23:39:58.000 198 22451.35 167.36 41468.92 88888.00 2023-07-17 23:39:59.000 198 22451.34 167.31 41468.88 88888.00 2023-07-17 23:40:00.000 198 22451.37 167.27 41468.88 47536.88 2023-07-17 23:40:01.000 198 22451.42 167.25 41468.96 88888.00 2023-07-17 23:40:02.000 198 22451.46 167.22 41469.00 88888.00 2023-07-17 23:40:03.000 198 22451.47 167.21 41468.92 88888.00 2023-07-17 23:40:04.000 198 22451.50 167.27 41468.82 88888.00 2023-07-17 23:40:05.000 198 22451.53 167.34 41468.81 47536.90 2023-07-17 23:40:06.000 198 22451.53 167.38 41468.88 88888.00 2023-07-17 23:40:07.000 198 22451.51 167.41 41468.94 88888.00 2023-07-17 23:40:08.000 198 22451.53 167.49 41468.93 88888.00 2023-07-17 23:40:09.000 198 22451.58 167.56 41468.85 88888.00 2023-07-17 23:40:10.000 198 22451.58 167.58 41468.81 47536.92 2023-07-17 23:40:11.000 198 22451.57 167.57 41468.88 88888.00 2023-07-17 23:40:12.000 198 22451.60 167.54 41468.99 88888.00 2023-07-17 23:40:13.000 198 22451.66 167.54 41469.05 88888.00 2023-07-17 23:40:14.000 198 22451.74 167.58 41469.05 88888.00 2023-07-17 23:40:15.000 198 22451.75 167.56 41469.04 47537.00 2023-07-17 23:40:16.000 198 22451.70 167.50 41469.02 88888.00 2023-07-17 23:40:17.000 198 22451.68 167.45 41469.00 88888.00 2023-07-17 23:40:18.000 198 22451.73 167.47 41468.94 88888.00 2023-07-17 23:40:19.000 198 22451.74 167.49 41468.86 88888.00 2023-07-17 23:40:20.000 198 22451.73 167.45 41468.83 47537.08 2023-07-17 23:40:21.000 198 22451.79 167.38 41468.88 88888.00 2023-07-17 23:40:22.000 198 22451.86 167.34 41468.95 88888.00 2023-07-17 23:40:23.000 198 22451.90 167.37 41468.96 88888.00 2023-07-17 23:40:24.000 198 22451.96 167.48 41469.02 88888.00 2023-07-17 23:40:25.000 198 22452.02 167.58 41469.10 47537.18 2023-07-17 23:40:26.000 198 22452.06 167.56 41469.05 88888.00 2023-07-17 23:40:27.000 198 22452.11 167.51 41468.96 88888.00 2023-07-17 23:40:28.000 198 22452.20 167.53 41469.01 88888.00 2023-07-17 23:40:29.000 198 22452.27 167.57 41469.07 88888.00 2023-07-17 23:40:30.000 198 22452.32 167.56 41469.07 47537.31 2023-07-17 23:40:31.000 198 22452.39 167.53 41469.06 88888.00 2023-07-17 23:40:32.000 198 22452.44 167.53 41469.03 88888.00 2023-07-17 23:40:33.000 198 22452.45 167.61 41469.06 88888.00 2023-07-17 23:40:34.000 198 22452.46 167.68 41469.13 88888.00 2023-07-17 23:40:35.000 198 22452.47 167.68 41469.14 47537.36 2023-07-17 23:40:36.000 198 22452.46 167.66 41469.10 88888.00 2023-07-17 23:40:37.000 198 22452.44 167.64 41469.08 88888.00 2023-07-17 23:40:38.000 198 22452.47 167.62 41469.07 88888.00 2023-07-17 23:40:39.000 198 22452.51 167.61 41469.04 88888.00 2023-07-17 23:40:40.000 198 22452.48 167.62 41468.96 47537.43 2023-07-17 23:40:41.000 198 22452.45 167.59 41468.88 88888.00 2023-07-17 23:40:42.000 198 22452.50 167.54 41468.89 88888.00 2023-07-17 23:40:43.000 198 22452.52 167.53 41468.89 88888.00 2023-07-17 23:40:44.000 198 22452.46 167.52 41468.79 88888.00 2023-07-17 23:40:45.000 198 22452.46 167.55 41468.77 47537.41 2023-07-17 23:40:46.000 198 22452.53 167.62 41468.83 88888.00 2023-07-17 23:40:47.000 198 22452.57 167.67 41468.83 88888.00 2023-07-17 23:40:48.000 198 22452.55 167.68 41468.83 88888.00 2023-07-17 23:40:49.000 198 22452.52 167.65 41468.88 88888.00 2023-07-17 23:40:50.000 198 22452.53 167.59 41468.89 47537.43 2023-07-17 23:40:51.000 198 22452.58 167.56 41468.89 88888.00 2023-07-17 23:40:52.000 198 22452.62 167.60 41468.95 88888.00 2023-07-17 23:40:53.000 198 22452.62 167.65 41468.97 88888.00 2023-07-17 23:40:54.000 198 22452.63 167.67 41468.89 88888.00 2023-07-17 23:40:55.000 198 22452.69 167.66 41468.87 47537.53 2023-07-17 23:40:56.000 198 22452.78 167.66 41468.94 88888.00 2023-07-17 23:40:57.000 198 22452.85 167.66 41468.98 88888.00 2023-07-17 23:40:58.000 198 22452.88 167.67 41468.97 88888.00 2023-07-17 23:40:59.000 198 22452.88 167.69 41468.95 88888.00 2023-07-17 23:41:00.000 198 22452.91 167.67 41468.97 47537.66 2023-07-17 23:41:01.000 198 22452.95 167.62 41468.99 88888.00 2023-07-17 23:41:02.000 198 22453.03 167.59 41468.99 88888.00 2023-07-17 23:41:03.000 198 22453.14 167.61 41469.02 88888.00 2023-07-17 23:41:04.000 198 22453.24 167.67 41469.06 88888.00 2023-07-17 23:41:05.000 198 22453.29 167.74 41469.03 47537.78 2023-07-17 23:41:06.000 198 22453.28 167.78 41468.94 88888.00 2023-07-17 23:41:07.000 198 22453.27 167.77 41468.84 88888.00 2023-07-17 23:41:08.000 198 22453.28 167.76 41468.80 88888.00 2023-07-17 23:41:09.000 198 22453.27 167.78 41468.86 88888.00 2023-07-17 23:41:10.000 198 22453.26 167.79 41468.93 47537.87 2023-07-17 23:41:11.000 198 22453.29 167.82 41468.99 88888.00 2023-07-17 23:41:12.000 198 22453.35 167.85 41469.04 88888.00 2023-07-17 23:41:13.000 198 22453.35 167.86 41469.02 88888.00 2023-07-17 23:41:14.000 198 22453.34 167.89 41468.94 88888.00 2023-07-17 23:41:15.000 198 22453.34 167.91 41468.89 47537.86 2023-07-17 23:41:16.000 198 22453.34 167.89 41468.86 88888.00 2023-07-17 23:41:17.000 198 22453.32 167.85 41468.84 88888.00 2023-07-17 23:41:18.000 198 22453.32 167.85 41468.85 88888.00 2023-07-17 23:41:19.000 198 22453.38 167.85 41468.96 88888.00 2023-07-17 23:41:20.000 198 22453.44 167.86 41469.05 47537.94 2023-07-17 23:41:21.000 198 22453.42 167.85 41469.05 88888.00 2023-07-17 23:41:22.000 198 22453.40 167.85 41469.02 88888.00 2023-07-17 23:41:23.000 198 22453.41 167.85 41468.99 88888.00 2023-07-17 23:41:24.000 198 22453.42 167.84 41468.95 88888.00 2023-07-17 23:41:25.000 198 22453.43 167.82 41468.88 47537.99 2023-07-17 23:41:26.000 198 22453.43 167.79 41468.81 88888.00 2023-07-17 23:41:27.000 198 22453.46 167.82 41468.85 88888.00 2023-07-17 23:41:28.000 198 22453.55 167.91 41469.03 88888.00 2023-07-17 23:41:29.000 198 22453.62 167.98 41469.16 88888.00 2023-07-17 23:41:30.000 198 22453.61 168.01 41469.13 47538.02 2023-07-17 23:41:31.000 198 22453.63 168.01 41469.07 88888.00 2023-07-17 23:41:32.000 198 22453.68 168.00 41469.07 88888.00 2023-07-17 23:41:33.000 198 22453.75 167.99 41469.07 88888.00 2023-07-17 23:41:34.000 198 22453.80 167.98 41469.03 88888.00 2023-07-17 23:41:35.000 198 22453.77 167.98 41468.98 47538.11 2023-07-17 23:41:36.000 198 22453.73 167.97 41468.98 88888.00 2023-07-17 23:41:37.000 198 22453.74 167.96 41469.00 88888.00 2023-07-17 23:41:38.000 198 22453.79 167.97 41469.03 88888.00 2023-07-17 23:41:39.000 198 22453.78 168.04 41469.06 88888.00 2023-07-17 23:41:40.000 198 22453.73 168.11 41469.06 47538.10 2023-07-17 23:41:41.000 198 22453.67 168.10 41469.01 88888.00 2023-07-17 23:41:42.000 198 22453.64 168.06 41469.00 88888.00 2023-07-17 23:41:43.000 198 22453.62 168.06 41469.07 88888.00 2023-07-17 23:41:44.000 198 22453.60 168.10 41469.13 88888.00 2023-07-17 23:41:45.000 198 22453.60 168.13 41469.16 47538.12 2023-07-17 23:41:46.000 198 22453.64 168.15 41469.23 88888.00 2023-07-17 23:41:47.000 198 22453.66 168.15 41469.27 88888.00 2023-07-17 23:41:48.000 198 22453.69 168.16 41469.26 88888.00 2023-07-17 23:41:49.000 198 22453.76 168.18 41469.21 88888.00 2023-07-17 23:41:50.000 198 22453.78 168.18 41469.11 47538.19 2023-07-17 23:41:51.000 198 22453.76 168.16 41469.03 88888.00 2023-07-17 23:41:52.000 198 22453.79 168.15 41469.07 88888.00 2023-07-17 23:41:53.000 198 22453.85 168.15 41469.15 88888.00 2023-07-17 23:41:54.000 198 22453.85 168.15 41469.17 88888.00 2023-07-17 23:41:55.000 198 22453.80 168.13 41469.14 47538.22 2023-07-17 23:41:56.000 198 22453.78 168.11 41469.13 88888.00 2023-07-17 23:41:57.000 198 22453.85 168.09 41469.12 88888.00 2023-07-17 23:41:58.000 198 22453.91 168.05 41469.11 88888.00 2023-07-17 23:41:59.000 198 22453.87 168.05 41469.08 88888.00 2023-07-17 23:42:00.000 198 22453.81 168.06 41469.02 47538.32 2023-07-17 23:42:01.000 198 22453.85 168.05 41469.02 88888.00 2023-07-17 23:42:02.000 198 22453.96 168.06 41469.09 88888.00 2023-07-17 23:42:03.000 198 22454.00 168.05 41469.12 88888.00 2023-07-17 23:42:04.000 198 22453.99 168.03 41469.13 88888.00 2023-07-17 23:42:05.000 198 22454.01 168.03 41469.14 47538.32 2023-07-17 23:42:06.000 198 22454.07 168.03 41469.11 88888.00 2023-07-17 23:42:07.000 198 22454.09 168.00 41469.03 88888.00 2023-07-17 23:42:08.000 198 22454.07 167.96 41469.03 88888.00 2023-07-17 23:42:09.000 198 22454.10 167.98 41469.12 88888.00 2023-07-17 23:42:10.000 198 22454.16 168.00 41469.16 47538.44 2023-07-17 23:42:11.000 198 22454.19 168.01 41469.18 88888.00 2023-07-17 23:42:12.000 198 22454.22 168.03 41469.19 88888.00 2023-07-17 23:42:13.000 198 22454.27 168.07 41469.21 88888.00 2023-07-17 23:42:14.000 198 22454.29 168.09 41469.21 88888.00 2023-07-17 23:42:15.000 198 22454.25 168.09 41469.13 47538.47 2023-07-17 23:42:16.000 198 22454.23 168.06 41469.04 88888.00 2023-07-17 23:42:17.000 198 22454.26 168.04 41469.10 88888.00 2023-07-17 23:42:18.000 198 22454.32 168.09 41469.27 88888.00 2023-07-17 23:42:19.000 198 22454.36 168.18 41469.40 88888.00 2023-07-17 23:42:20.000 198 22454.37 168.22 41469.38 47538.42 2023-07-17 23:42:21.000 198 22454.38 168.24 41469.28 88888.00 2023-07-17 23:42:22.000 198 22454.36 168.27 41469.19 88888.00 2023-07-17 23:42:23.000 198 22454.31 168.25 41469.14 88888.00 2023-07-17 23:42:24.000 198 22454.27 168.18 41469.17 88888.00 2023-07-17 23:42:25.000 198 22454.28 168.14 41469.24 47538.52 2023-07-17 23:42:26.000 198 22454.30 168.19 41469.27 88888.00 2023-07-17 23:42:27.000 198 22454.32 168.26 41469.23 88888.00 2023-07-17 23:42:28.000 198 22454.34 168.31 41469.25 88888.00 2023-07-17 23:42:29.000 198 22454.35 168.30 41469.30 88888.00 2023-07-17 23:42:30.000 198 22454.33 168.28 41469.27 47538.48 2023-07-17 23:42:31.000 198 22454.28 168.31 41469.18 88888.00 2023-07-17 23:42:32.000 198 22454.26 168.36 41469.17 88888.00 2023-07-17 23:42:33.000 198 22454.29 168.36 41469.20 88888.00 2023-07-17 23:42:34.000 198 22454.34 168.32 41469.25 88888.00 2023-07-17 23:42:35.000 198 22454.38 168.27 41469.26 47538.55 2023-07-17 23:42:36.000 198 22454.41 168.28 41469.22 88888.00 2023-07-17 23:42:37.000 198 22454.40 168.31 41469.18 88888.00 2023-07-17 23:42:38.000 198 22454.39 168.30 41469.18 88888.00 2023-07-17 23:42:39.000 198 22454.40 168.27 41469.20 88888.00 2023-07-17 23:42:40.000 198 22454.42 168.24 41469.21 47538.60 2023-07-17 23:42:41.000 198 22454.46 168.22 41469.20 88888.00 2023-07-17 23:42:42.000 198 22454.51 168.21 41469.19 88888.00 2023-07-17 23:42:43.000 198 22454.55 168.19 41469.21 88888.00 2023-07-17 23:42:44.000 198 22454.61 168.16 41469.19 88888.00 2023-07-17 23:42:45.000 198 22454.69 168.15 41469.18 47538.71 2023-07-17 23:42:46.000 198 22454.75 168.14 41469.22 88888.00 2023-07-17 23:42:47.000 198 22454.76 168.16 41469.27 88888.00 2023-07-17 23:42:48.000 198 22454.68 168.20 41469.26 88888.00 2023-07-17 23:42:49.000 198 22454.59 168.25 41469.23 88888.00 2023-07-17 23:42:50.000 198 22454.57 168.30 41469.21 47538.70 2023-07-17 23:42:51.000 198 22454.59 168.30 41469.18 88888.00 2023-07-17 23:42:52.000 198 22454.60 168.26 41469.14 88888.00 2023-07-17 23:42:53.000 198 22454.59 168.22 41469.18 88888.00 2023-07-17 23:42:54.000 198 22454.58 168.21 41469.24 88888.00 2023-07-17 23:42:55.000 198 22454.59 168.22 41469.24 47538.66 2023-07-17 23:42:56.000 198 22454.61 168.24 41469.21 88888.00 2023-07-17 23:42:57.000 198 22454.62 168.26 41469.18 88888.00 2023-07-17 23:42:58.000 198 22454.62 168.25 41469.18 88888.00 2023-07-17 23:42:59.000 198 22454.67 168.28 41469.21 88888.00 2023-07-17 23:43:00.000 198 22454.74 168.34 41469.19 47538.81 2023-07-17 23:43:01.000 198 22454.76 168.35 41469.14 88888.00 2023-07-17 23:43:02.000 198 22454.75 168.29 41469.16 88888.00 2023-07-17 23:43:03.000 198 22454.83 168.21 41469.22 88888.00 2023-07-17 23:43:04.000 198 22454.91 168.17 41469.29 88888.00 2023-07-17 23:43:05.000 198 22454.90 168.14 41469.31 47538.79 2023-07-17 23:43:06.000 198 22454.84 168.13 41469.29 88888.00 2023-07-17 23:43:07.000 198 22454.79 168.13 41469.34 88888.00 2023-07-17 23:43:08.000 198 22454.71 168.16 41469.38 88888.00 2023-07-17 23:43:09.000 198 22454.62 168.23 41469.30 88888.00 2023-07-17 23:43:10.000 198 22454.55 168.26 41469.16 47538.75 2023-07-17 23:43:11.000 198 22454.52 168.24 41469.11 88888.00 2023-07-17 23:43:12.000 198 22454.53 168.22 41469.19 88888.00 2023-07-17 23:43:13.000 198 22454.53 168.19 41469.27 88888.00 2023-07-17 23:43:14.000 198 22454.51 168.09 41469.27 88888.00 2023-07-17 23:43:15.000 198 22454.50 168.02 41469.26 47538.78 2023-07-17 23:43:16.000 198 22454.52 168.01 41469.29 88888.00 2023-07-17 23:43:17.000 198 22454.52 168.03 41469.32 88888.00 2023-07-17 23:43:18.000 198 22454.48 168.09 41469.31 88888.00 2023-07-17 23:43:19.000 198 22454.43 168.14 41469.29 88888.00 2023-07-17 23:43:20.000 198 22454.42 168.13 41469.29 47538.68 2023-07-17 23:43:21.000 198 22454.47 168.10 41469.32 88888.00 2023-07-17 23:43:22.000 198 22454.50 168.08 41469.39 88888.00 2023-07-17 23:43:23.000 198 22454.49 168.04 41469.43 88888.00 2023-07-17 23:43:24.000 198 22454.49 167.97 41469.37 88888.00 2023-07-17 23:43:25.000 198 22454.53 167.93 41469.27 47538.82 2023-07-17 23:43:26.000 198 22454.55 167.96 41469.22 88888.00 2023-07-17 23:43:27.000 198 22454.55 168.03 41469.23 88888.00 2023-07-17 23:43:28.000 198 22454.57 168.08 41469.20 88888.00 2023-07-17 23:43:29.000 198 22454.62 168.13 41469.12 88888.00 2023-07-17 23:43:30.000 198 22454.65 168.20 41469.09 47538.75 2023-07-17 23:43:31.000 198 22454.62 168.25 41469.16 88888.00 2023-07-17 23:43:32.000 198 22454.60 168.27 41469.21 88888.00 2023-07-17 23:43:33.000 198 22454.60 168.25 41469.16 88888.00 2023-07-17 23:43:34.000 198 22454.63 168.18 41469.15 88888.00 2023-07-17 23:43:35.000 198 22454.66 168.13 41469.19 47538.87 2023-07-17 23:43:36.000 198 22454.69 168.12 41469.25 88888.00 2023-07-17 23:43:37.000 198 22454.71 168.13 41469.31 88888.00 2023-07-17 23:43:38.000 198 22454.69 168.10 41469.32 88888.00 2023-07-17 23:43:39.000 198 22454.65 168.06 41469.28 88888.00 2023-07-17 23:43:40.000 198 22454.63 168.05 41469.26 47538.83 2023-07-17 23:43:41.000 198 22454.63 168.03 41469.29 88888.00 2023-07-17 23:43:42.000 198 22454.63 168.01 41469.31 88888.00 2023-07-17 23:43:43.000 198 22454.65 167.98 41469.31 88888.00 2023-07-17 23:43:44.000 198 22454.65 167.93 41469.29 88888.00 2023-07-17 23:43:45.000 198 22454.65 167.90 41469.24 47538.83 2023-07-17 23:43:46.000 198 22454.68 167.89 41469.18 88888.00 2023-07-17 23:43:47.000 198 22454.74 167.89 41469.14 88888.00 2023-07-17 23:43:48.000 198 22454.77 167.91 41469.15 88888.00 2023-07-17 23:43:49.000 198 22454.78 167.95 41469.18 88888.00 2023-07-17 23:43:50.000 198 22454.79 167.96 41469.29 47538.90 2023-07-17 23:43:51.000 198 22454.82 167.89 41469.38 88888.00 2023-07-17 23:43:52.000 198 22454.84 167.84 41469.38 88888.00 2023-07-17 23:43:53.000 198 22454.89 167.86 41469.32 88888.00 2023-07-17 23:43:54.000 198 22454.92 167.91 41469.28 88888.00 2023-07-17 23:43:55.000 198 22454.89 167.93 41469.28 47538.90 2023-07-17 23:43:56.000 198 22454.85 167.91 41469.27 88888.00 2023-07-17 23:43:57.000 198 22454.82 167.91 41469.22 88888.00 2023-07-17 23:43:58.000 198 22454.78 167.95 41469.20 88888.00 2023-07-17 23:43:59.000 198 22454.78 167.97 41469.22 88888.00 2023-07-17 23:44:00.000 198 22454.80 167.93 41469.23 47538.87 2023-07-17 23:44:01.000 198 22454.81 167.87 41469.23 88888.00 2023-07-17 23:44:02.000 198 22454.78 167.83 41469.21 88888.00 2023-07-17 23:44:03.000 198 22454.74 167.80 41469.16 88888.00 2023-07-17 23:44:04.000 198 22454.76 167.84 41469.16 88888.00 2023-07-17 23:44:05.000 198 22454.79 167.91 41469.26 47538.87 2023-07-17 23:44:06.000 198 22454.78 167.94 41469.34 88888.00 2023-07-17 23:44:07.000 198 22454.76 167.94 41469.32 88888.00 2023-07-17 23:44:08.000 198 22454.77 167.93 41469.28 88888.00 2023-07-17 23:44:09.000 198 22454.78 167.92 41469.28 88888.00 2023-07-17 23:44:10.000 198 22454.80 167.93 41469.26 47538.89 2023-07-17 23:44:11.000 198 22454.81 167.91 41469.23 88888.00 2023-07-17 23:44:12.000 198 22454.79 167.86 41469.23 88888.00 2023-07-17 23:44:13.000 198 22454.77 167.83 41469.24 88888.00 2023-07-17 23:44:14.000 198 22454.79 167.86 41469.23 88888.00 2023-07-17 23:44:15.000 198 22454.83 167.89 41469.23 47538.95 2023-07-17 23:44:16.000 198 22454.88 167.83 41469.31 88888.00 2023-07-17 23:44:17.000 198 22454.93 167.73 41469.41 88888.00 2023-07-17 23:44:18.000 198 22454.97 167.70 41469.41 88888.00 2023-07-17 23:44:19.000 198 22454.98 167.75 41469.34 88888.00 2023-07-17 23:44:20.000 198 22454.94 167.76 41469.26 47538.97 2023-07-17 23:44:21.000 198 22454.85 167.73 41469.23 88888.00 2023-07-17 23:44:22.000 198 22454.81 167.73 41469.32 88888.00 2023-07-17 23:44:23.000 198 22454.81 167.75 41469.36 88888.00 2023-07-17 23:44:24.000 198 22454.81 167.75 41469.33 88888.00 2023-07-17 23:44:25.000 198 22454.84 167.74 41469.32 47538.91 2023-07-17 23:44:26.000 198 22454.84 167.75 41469.32 88888.00 2023-07-17 23:44:27.000 198 22454.83 167.79 41469.34 88888.00 2023-07-17 23:44:28.000 198 22454.86 167.85 41469.39 88888.00 2023-07-17 23:44:29.000 198 22454.88 167.85 41469.41 88888.00 2023-07-17 23:44:30.000 198 22454.86 167.82 41469.38 47538.93 2023-07-17 23:44:31.000 198 22454.85 167.84 41469.33 88888.00 2023-07-17 23:44:32.000 198 22454.87 167.88 41469.33 88888.00 2023-07-17 23:44:33.000 198 22454.88 167.88 41469.34 88888.00 2023-07-17 23:44:34.000 198 22454.92 167.86 41469.36 88888.00 2023-07-17 23:44:35.000 198 22454.99 167.86 41469.41 47538.97 2023-07-17 23:44:36.000 198 22455.03 167.87 41469.46 88888.00 2023-07-17 23:44:37.000 198 22455.01 167.87 41469.42 88888.00 2023-07-17 23:44:38.000 198 22454.94 167.87 41469.30 88888.00 2023-07-17 23:44:39.000 198 22454.86 167.87 41469.21 88888.00 2023-07-17 23:44:40.000 198 22454.81 167.86 41469.21 47538.93 2023-07-17 23:44:41.000 198 22454.78 167.85 41469.27 88888.00 2023-07-17 23:44:42.000 198 22454.76 167.88 41469.32 88888.00 2023-07-17 23:44:43.000 198 22454.73 167.99 41469.33 88888.00 2023-07-17 23:44:44.000 198 22454.70 168.08 41469.33 88888.00 2023-07-17 23:44:45.000 198 22454.69 168.09 41469.36 47538.87 2023-07-17 23:44:46.000 198 22454.72 168.02 41469.38 88888.00 2023-07-17 23:44:47.000 198 22454.79 167.94 41469.34 88888.00 2023-07-17 23:44:48.000 198 22454.84 167.90 41469.31 88888.00 2023-07-17 23:44:49.000 198 22454.85 167.91 41469.33 88888.00 2023-07-17 23:44:50.000 198 22454.81 167.98 41469.38 47538.87 2023-07-17 23:44:51.000 198 22454.76 168.04 41469.38 88888.00 2023-07-17 23:44:52.000 198 22454.76 168.07 41469.34 88888.00 2023-07-17 23:44:53.000 198 22454.77 168.08 41469.30 88888.00 2023-07-17 23:44:54.000 198 22454.76 168.08 41469.33 88888.00 2023-07-17 23:44:55.000 198 22454.71 168.04 41469.43 47538.82 2023-07-17 23:44:56.000 198 22454.66 167.97 41469.48 88888.00 2023-07-17 23:44:57.000 198 22454.65 167.96 41469.48 88888.00 2023-07-17 23:44:58.000 198 22454.69 168.03 41469.48 88888.00 2023-07-17 23:44:59.000 198 22454.70 168.11 41469.44 88888.00 2023-07-17 23:45:00.000 198 22454.60 168.10 41469.34 47538.72 2023-07-17 23:45:01.000 198 22454.50 168.04 41469.26 88888.00 2023-07-17 23:45:02.000 198 22454.45 168.01 41469.26 88888.00 2023-07-17 23:45:03.000 198 22454.40 168.01 41469.31 88888.00 2023-07-17 23:45:04.000 198 22454.36 168.04 41469.36 88888.00 2023-07-17 23:45:05.000 198 22454.36 168.09 41469.43 47538.70 2023-07-17 23:45:06.000 198 22454.40 168.09 41469.50 88888.00 2023-07-17 23:45:07.000 198 22454.42 168.09 41469.51 88888.00 2023-07-17 23:45:08.000 198 22454.37 168.15 41469.45 88888.00 2023-07-17 23:45:09.000 198 22454.27 168.17 41469.37 88888.00 2023-07-17 23:45:10.000 198 22454.18 168.11 41469.31 47538.59 2023-07-17 23:45:11.000 198 22454.14 168.10 41469.29 88888.00 2023-07-17 23:45:12.000 198 22454.15 168.16 41469.34 88888.00 2023-07-17 23:45:13.000 198 22454.17 168.21 41469.45 88888.00 2023-07-17 23:45:14.000 198 22454.16 168.21 41469.51 88888.00 2023-07-17 23:45:15.000 198 22454.13 168.21 41469.52 47538.57 2023-07-17 23:45:16.000 198 22454.12 168.21 41469.46 88888.00 2023-07-17 23:45:17.000 198 22454.11 168.22 41469.31 88888.00 2023-07-17 23:45:18.000 198 22454.11 168.23 41469.18 88888.00 2023-07-17 23:45:19.000 198 22454.12 168.26 41469.17 88888.00 2023-07-17 23:45:20.000 198 22454.10 168.28 41469.25 47538.60 2023-07-17 23:45:21.000 198 22454.08 168.24 41469.29 88888.00 2023-07-17 23:45:22.000 198 22454.11 168.21 41469.31 88888.00 2023-07-17 23:45:23.000 198 22454.16 168.27 41469.34 88888.00 2023-07-17 23:45:24.000 198 22454.13 168.34 41469.38 88888.00 2023-07-17 23:45:25.000 198 22454.05 168.27 41469.38 47538.55 2023-07-17 23:45:26.000 198 22454.02 168.13 41469.33 88888.00 2023-07-17 23:45:27.000 198 22454.06 168.07 41469.30 88888.00 2023-07-17 23:45:28.000 198 22454.09 168.01 41469.29 88888.00 2023-07-17 23:45:29.000 198 22454.12 167.99 41469.34 88888.00 2023-07-17 23:45:30.000 198 22454.16 168.09 41469.39 47538.55 2023-07-17 23:45:31.000 198 22454.17 168.21 41469.38 88888.00 2023-07-17 23:45:32.000 198 22454.11 168.24 41469.35 88888.00 2023-07-17 23:45:33.000 198 22454.04 168.25 41469.33 88888.00 2023-07-17 23:45:34.000 198 22453.98 168.29 41469.32 88888.00 2023-07-17 23:45:35.000 198 22453.97 168.28 41469.33 47538.59 2023-07-17 23:45:36.000 198 22454.02 168.28 41469.31 88888.00 2023-07-17 23:45:37.000 198 22454.07 168.29 41469.28 88888.00 2023-07-17 23:45:38.000 198 22454.10 168.27 41469.34 88888.00 2023-07-17 23:45:39.000 198 22454.13 168.27 41469.46 88888.00 2023-07-17 23:45:40.000 198 22454.15 168.30 41469.52 47538.58 2023-07-17 23:45:41.000 198 22454.16 168.31 41469.54 88888.00 2023-07-17 23:45:42.000 198 22454.16 168.28 41469.57 88888.00 2023-07-17 23:45:43.000 198 22454.14 168.24 41469.56 88888.00 2023-07-17 23:45:44.000 198 22454.07 168.20 41469.50 88888.00 2023-07-17 23:45:45.000 198 22454.00 168.21 41469.45 47538.52 2023-07-17 23:45:46.000 198 22453.97 168.25 41469.43 88888.00 2023-07-17 23:45:47.000 198 22453.93 168.29 41469.44 88888.00 2023-07-17 23:45:48.000 198 22453.86 168.29 41469.41 88888.00 2023-07-17 23:45:49.000 198 22453.81 168.25 41469.31 88888.00 2023-07-17 23:45:50.000 198 22453.80 168.24 41469.22 47538.44 2023-07-17 23:45:51.000 198 22453.75 168.28 41469.26 88888.00 2023-07-17 23:45:52.000 198 22453.70 168.28 41469.36 88888.00 2023-07-17 23:45:53.000 198 22453.68 168.26 41469.43 88888.00 2023-07-17 23:45:54.000 198 22453.68 168.30 41469.46 88888.00 2023-07-17 23:45:55.000 198 22453.71 168.34 41469.50 47538.43 2023-07-17 23:45:56.000 198 22453.70 168.34 41469.48 88888.00 2023-07-17 23:45:57.000 198 22453.62 168.36 41469.36 88888.00 2023-07-17 23:45:58.000 198 22453.55 168.38 41469.21 88888.00 2023-07-17 23:45:59.000 198 22453.55 168.42 41469.20 88888.00 2023-07-17 23:46:00.000 198 22453.59 168.51 41469.34 47538.34 2023-07-17 23:46:01.000 198 22453.61 168.58 41469.45 88888.00 2023-07-17 23:46:02.000 198 22453.60 168.58 41469.44 88888.00 2023-07-17 23:46:03.000 198 22453.62 168.53 41469.45 88888.00 2023-07-17 23:46:04.000 198 22453.65 168.49 41469.49 88888.00 2023-07-17 23:46:05.000 198 22453.61 168.50 41469.45 47538.30 2023-07-17 23:46:06.000 198 22453.51 168.52 41469.38 88888.00 2023-07-17 23:46:07.000 198 22453.47 168.48 41469.40 88888.00 2023-07-17 23:46:08.000 198 22453.54 168.46 41469.49 88888.00 2023-07-17 23:46:09.000 198 22453.59 168.51 41469.54 88888.00 2023-07-17 23:46:10.000 198 22453.60 168.56 41469.55 47538.36 2023-07-17 23:46:11.000 198 22453.62 168.56 41469.59 88888.00 2023-07-17 23:46:12.000 198 22453.66 168.56 41469.59 88888.00 2023-07-17 23:46:13.000 198 22453.69 168.60 41469.54 88888.00 2023-07-17 23:46:14.000 198 22453.70 168.62 41469.47 88888.00 2023-07-17 23:46:15.000 198 22453.66 168.56 41469.42 47538.31 2023-07-17 23:46:16.000 198 22453.63 168.51 41469.46 88888.00 2023-07-17 23:46:17.000 198 22453.63 168.53 41469.56 88888.00 2023-07-17 23:46:18.000 198 22453.65 168.57 41469.64 88888.00 2023-07-17 23:46:19.000 198 22453.67 168.60 41469.65 88888.00 2023-07-17 23:46:20.000 198 22453.66 168.62 41469.62 47538.37 2023-07-17 23:46:21.000 198 22453.61 168.60 41469.61 88888.00 2023-07-17 23:46:22.000 198 22453.60 168.62 41469.63 88888.00 2023-07-17 23:46:23.000 198 22453.63 168.66 41469.61 88888.00 2023-07-17 23:46:24.000 198 22453.66 168.67 41469.56 88888.00 2023-07-17 23:46:25.000 198 22453.62 168.66 41469.52 47538.33 2023-07-17 23:46:26.000 198 22453.54 168.66 41469.50 88888.00 2023-07-17 23:46:27.000 198 22453.53 168.67 41469.52 88888.00 2023-07-17 23:46:28.000 198 22453.57 168.67 41469.59 88888.00 2023-07-17 23:46:29.000 198 22453.59 168.65 41469.61 88888.00 2023-07-17 23:46:30.000 198 22453.61 168.66 41469.54 47538.28 2023-07-17 23:46:31.000 198 22453.65 168.70 41469.48 88888.00 2023-07-17 23:46:32.000 198 22453.69 168.73 41469.51 88888.00 2023-07-17 23:46:33.000 198 22453.70 168.74 41469.54 88888.00 2023-07-17 23:46:34.000 198 22453.72 168.73 41469.54 88888.00 2023-07-17 23:46:35.000 198 22453.72 168.72 41469.54 47538.33 2023-07-17 23:46:36.000 198 22453.72 168.75 41469.50 88888.00 2023-07-17 23:46:37.000 198 22453.71 168.79 41469.39 88888.00 2023-07-17 23:46:38.000 198 22453.68 168.84 41469.32 88888.00 2023-07-17 23:46:39.000 198 22453.65 168.89 41469.36 88888.00 2023-07-17 23:46:40.000 198 22453.62 168.89 41469.40 47538.29 2023-07-17 23:46:41.000 198 22453.62 168.88 41469.37 88888.00 2023-07-17 23:46:42.000 198 22453.65 168.91 41469.38 88888.00 2023-07-17 23:46:43.000 198 22453.71 168.94 41469.47 88888.00 2023-07-17 23:46:44.000 198 22453.74 168.92 41469.52 88888.00 2023-07-17 23:46:45.000 198 22453.71 168.93 41469.54 47538.31 2023-07-17 23:46:46.000 198 22453.68 168.94 41469.57 88888.00 2023-07-17 23:46:47.000 198 22453.65 168.97 41469.54 88888.00 2023-07-17 23:46:48.000 198 22453.62 169.00 41469.41 88888.00 2023-07-17 23:46:49.000 198 22453.60 169.02 41469.38 88888.00 2023-07-17 23:46:50.000 198 22453.58 169.06 41469.47 47538.30 2023-07-17 23:46:51.000 198 22453.53 169.12 41469.52 88888.00 2023-07-17 23:46:52.000 198 22453.51 169.16 41469.50 88888.00 2023-07-17 23:46:53.000 198 22453.53 169.18 41469.49 88888.00 2023-07-17 23:46:54.000 198 22453.56 169.16 41469.51 88888.00 2023-07-17 23:46:55.000 198 22453.52 169.12 41469.55 47538.21 2023-07-17 23:46:56.000 198 22453.45 169.11 41469.56 88888.00 2023-07-17 23:46:57.000 198 22453.41 169.18 41469.51 88888.00 2023-07-17 23:46:58.000 198 22453.40 169.23 41469.48 88888.00 2023-07-17 23:46:59.000 198 22453.42 169.19 41469.52 88888.00 2023-07-17 23:47:00.000 198 22453.42 169.17 41469.59 47538.22 2023-07-17 23:47:01.000 198 22453.35 169.21 41469.62 88888.00 2023-07-17 23:47:02.000 198 22453.28 169.23 41469.63 88888.00 2023-07-17 23:47:03.000 198 22453.30 169.21 41469.66 88888.00 2023-07-17 23:47:04.000 198 22453.34 169.22 41469.64 88888.00 2023-07-17 23:47:05.000 198 22453.34 169.24 41469.57 47538.18 2023-07-17 23:47:06.000 198 22453.32 169.22 41469.59 88888.00 2023-07-17 23:47:07.000 198 22453.30 169.19 41469.64 88888.00 2023-07-17 23:47:08.000 198 22453.29 169.18 41469.66 88888.00 2023-07-17 23:47:09.000 198 22453.29 169.20 41469.62 88888.00 2023-07-17 23:47:10.000 198 22453.31 169.25 41469.56 47538.09 2023-07-17 23:47:11.000 198 22453.31 169.28 41469.47 88888.00 2023-07-17 23:47:12.000 198 22453.26 169.30 41469.43 88888.00 2023-07-17 23:47:13.000 198 22453.21 169.35 41469.48 88888.00 2023-07-17 23:47:14.000 198 22453.18 169.37 41469.52 88888.00 2023-07-17 23:47:15.000 198 22453.19 169.38 41469.52 47538.09 2023-07-17 23:47:16.000 198 22453.18 169.38 41469.49 88888.00 2023-07-17 23:47:17.000 198 22453.14 169.34 41469.51 88888.00 2023-07-17 23:47:18.000 198 22453.12 169.30 41469.57 88888.00 2023-07-17 23:47:19.000 198 22453.15 169.32 41469.60 88888.00 2023-07-17 23:47:20.000 198 22453.14 169.34 41469.61 47538.00 2023-07-17 23:47:21.000 198 22453.12 169.33 41469.59 88888.00 2023-07-17 23:47:22.000 198 22453.12 169.37 41469.55 88888.00 2023-07-17 23:47:23.000 198 22453.13 169.45 41469.52 88888.00 2023-07-17 23:47:24.000 198 22453.14 169.49 41469.48 88888.00 2023-07-17 23:47:25.000 198 22453.12 169.47 41469.47 47538.04 2023-07-17 23:47:26.000 198 22453.09 169.47 41469.55 88888.00 2023-07-17 23:47:27.000 198 22453.10 169.43 41469.63 88888.00 2023-07-17 23:47:28.000 198 22453.10 169.36 41469.57 88888.00 2023-07-17 23:47:29.000 198 22453.05 169.34 41469.44 88888.00 2023-07-17 23:47:30.000 198 22453.02 169.40 41469.37 47538.08 2023-07-17 23:47:31.000 198 22453.05 169.43 41469.41 88888.00 2023-07-17 23:47:32.000 198 22453.09 169.43 41469.54 88888.00 2023-07-17 23:47:33.000 198 22453.10 169.47 41469.62 88888.00 2023-07-17 23:47:34.000 198 22453.12 169.53 41469.59 88888.00 2023-07-17 23:47:35.000 198 22453.12 169.51 41469.52 47538.02 2023-07-17 23:47:36.000 198 22453.08 169.44 41469.49 88888.00 2023-07-17 23:47:37.000 198 22453.00 169.41 41469.48 88888.00 2023-07-17 23:47:38.000 198 22452.92 169.41 41469.46 88888.00 2023-07-17 23:47:39.000 198 22452.85 169.44 41469.46 88888.00 2023-07-17 23:47:40.000 198 22452.80 169.47 41469.49 47537.95 2023-07-17 23:47:41.000 198 22452.77 169.45 41469.53 88888.00 2023-07-17 23:47:42.000 198 22452.80 169.42 41469.59 88888.00 2023-07-17 23:47:43.000 198 22452.81 169.43 41469.65 88888.00 2023-07-17 23:47:44.000 198 22452.75 169.45 41469.68 88888.00 2023-07-17 23:47:45.000 198 22452.70 169.47 41469.65 47537.92 2023-07-17 23:47:46.000 198 22452.73 169.50 41469.59 88888.00 2023-07-17 23:47:47.000 198 22452.79 169.52 41469.56 88888.00 2023-07-17 23:47:48.000 198 22452.82 169.50 41469.59 88888.00 2023-07-17 23:47:49.000 198 22452.81 169.46 41469.65 88888.00 2023-07-17 23:47:50.000 198 22452.76 169.43 41469.67 47537.92 2023-07-17 23:47:51.000 198 22452.71 169.41 41469.62 88888.00 2023-07-17 23:47:52.000 198 22452.70 169.44 41469.61 88888.00 2023-07-17 23:47:53.000 198 22452.70 169.50 41469.64 88888.00 2023-07-17 23:47:54.000 198 22452.68 169.56 41469.62 88888.00 2023-07-17 23:47:55.000 198 22452.64 169.59 41469.54 47537.80 2023-07-17 23:47:56.000 198 22452.63 169.58 41469.51 88888.00 2023-07-17 23:47:57.000 198 22452.59 169.54 41469.57 88888.00 2023-07-17 23:47:58.000 198 22452.55 169.52 41469.63 88888.00 2023-07-17 23:47:59.000 198 22452.53 169.55 41469.66 88888.00 2023-07-17 23:48:00.000 198 22452.51 169.58 41469.69 47537.76 2023-07-17 23:48:01.000 198 22452.49 169.58 41469.66 88888.00 2023-07-17 23:48:02.000 198 22452.49 169.54 41469.53 88888.00 2023-07-17 23:48:03.000 198 22452.50 169.47 41469.48 88888.00 2023-07-17 23:48:04.000 198 22452.49 169.43 41469.50 88888.00 2023-07-17 23:48:05.000 198 22452.47 169.40 41469.52 47537.75 2023-07-17 23:48:06.000 198 22452.41 169.37 41469.56 88888.00 2023-07-17 23:48:07.000 198 22452.34 169.36 41469.59 88888.00 2023-07-17 23:48:08.000 198 22452.30 169.40 41469.56 88888.00 2023-07-17 23:48:09.000 198 22452.25 169.43 41469.53 88888.00 2023-07-17 23:48:10.000 198 22452.22 169.46 41469.55 47537.71 2023-07-17 23:48:11.000 198 22452.24 169.47 41469.53 88888.00 2023-07-17 23:48:12.000 198 22452.27 169.49 41469.48 88888.00 2023-07-17 23:48:13.000 198 22452.27 169.52 41469.50 88888.00 2023-07-17 23:48:14.000 198 22452.25 169.50 41469.56 88888.00 2023-07-17 23:48:15.000 198 22452.19 169.43 41469.59 47537.66 2023-07-17 23:48:16.000 198 22452.18 169.40 41469.59 88888.00 2023-07-17 23:48:17.000 198 22452.24 169.42 41469.56 88888.00 2023-07-17 23:48:18.000 198 22452.28 169.44 41469.55 88888.00 2023-07-17 23:48:19.000 198 22452.29 169.46 41469.62 88888.00 2023-07-17 23:48:20.000 198 22452.25 169.47 41469.69 47537.68 2023-07-17 23:48:21.000 198 22452.22 169.46 41469.65 88888.00 2023-07-17 23:48:22.000 198 22452.26 169.46 41469.56 88888.00 2023-07-17 23:48:23.000 198 22452.29 169.45 41469.55 88888.00 2023-07-17 23:48:24.000 198 22452.27 169.45 41469.64 88888.00 2023-07-17 23:48:25.000 198 22452.24 169.46 41469.67 47537.67 2023-07-17 23:48:26.000 198 22452.21 169.43 41469.56 88888.00 2023-07-17 23:48:27.000 198 22452.17 169.40 41469.48 88888.00 2023-07-17 23:48:28.000 198 22452.19 169.41 41469.53 88888.00 2023-07-17 23:48:29.000 198 22452.24 169.43 41469.59 88888.00 2023-07-17 23:48:30.000 198 22452.29 169.42 41469.53 47537.73 2023-07-17 23:48:31.000 198 22452.35 169.37 41469.44 88888.00 2023-07-17 23:48:32.000 198 22452.39 169.31 41469.45 88888.00 2023-07-17 23:48:33.000 198 22452.36 169.29 41469.50 88888.00 2023-07-17 23:48:34.000 198 22452.35 169.32 41469.49 88888.00 2023-07-17 23:48:35.000 198 22452.37 169.36 41469.42 47537.73 2023-07-17 23:48:36.000 198 22452.39 169.40 41469.38 88888.00 2023-07-17 23:48:37.000 198 22452.38 169.45 41469.36 88888.00 2023-07-17 23:48:38.000 198 22452.34 169.47 41469.31 88888.00 2023-07-17 23:48:39.000 198 22452.33 169.47 41469.34 88888.00 2023-07-17 23:48:40.000 198 22452.37 169.46 41469.45 47537.75 2023-07-17 23:48:41.000 198 22452.41 169.44 41469.48 88888.00 2023-07-17 23:48:42.000 198 22452.44 169.43 41469.45 88888.00 2023-07-17 23:48:43.000 198 22452.49 169.44 41469.43 88888.00 2023-07-17 23:48:44.000 198 22452.54 169.44 41469.44 88888.00 2023-07-17 23:48:45.000 198 22452.56 169.42 41469.49 47537.73 2023-07-17 23:48:46.000 198 22452.55 169.44 41469.54 88888.00 2023-07-17 23:48:47.000 198 22452.51 169.49 41469.48 88888.00 2023-07-17 23:48:48.000 198 22452.50 169.54 41469.39 88888.00 2023-07-17 23:48:49.000 198 22452.58 169.57 41469.37 88888.00 2023-07-17 23:48:50.000 198 22452.65 169.54 41469.34 47537.81 2023-07-17 23:48:51.000 198 22452.64 169.47 41469.31 88888.00 2023-07-17 23:48:52.000 198 22452.63 169.43 41469.32 88888.00 2023-07-17 23:48:53.000 198 22452.62 169.43 41469.34 88888.00 2023-07-17 23:48:54.000 198 22452.56 169.40 41469.34 88888.00 2023-07-17 23:48:55.000 198 22452.52 169.38 41469.34 47537.82 2023-07-17 23:48:56.000 198 22452.53 169.40 41469.36 88888.00 2023-07-17 23:48:57.000 198 22452.57 169.41 41469.38 88888.00 2023-07-17 23:48:58.000 198 22452.58 169.41 41469.43 88888.00 2023-07-17 23:48:59.000 198 22452.60 169.41 41469.45 88888.00 2023-07-17 23:49:00.000 198 22452.54 169.42 41469.38 47537.81 2023-07-17 23:49:01.000 198 22452.45 169.38 41469.29 88888.00 2023-07-17 23:49:02.000 198 22452.44 169.34 41469.23 88888.00 2023-07-17 23:49:03.000 198 22452.48 169.36 41469.25 88888.00 2023-07-17 23:49:04.000 198 22452.47 169.42 41469.29 88888.00 2023-07-17 23:49:05.000 198 22452.44 169.43 41469.28 47537.77 2023-07-17 23:49:06.000 198 22452.43 169.40 41469.24 88888.00 2023-07-17 23:49:07.000 198 22452.43 169.39 41469.22 88888.00 2023-07-17 23:49:08.000 198 22452.45 169.42 41469.21 88888.00 2023-07-17 23:49:09.000 198 22452.48 169.41 41469.21 88888.00 2023-07-17 23:49:10.000 198 22452.47 169.36 41469.22 47537.76 2023-07-17 23:49:11.000 198 22452.43 169.37 41469.20 88888.00 2023-07-17 23:49:12.000 198 22452.38 169.42 41469.18 88888.00 2023-07-17 23:49:13.000 198 22452.34 169.44 41469.21 88888.00 2023-07-17 23:49:14.000 198 22452.33 169.37 41469.28 88888.00 2023-07-17 23:49:15.000 198 22452.32 169.31 41469.29 47537.76 2023-07-17 23:49:16.000 198 22452.33 169.32 41469.25 88888.00 2023-07-17 23:49:17.000 198 22452.34 169.35 41469.16 88888.00 2023-07-17 23:49:18.000 198 22452.31 169.37 41469.07 88888.00 2023-07-17 23:49:19.000 198 22452.31 169.39 41469.08 88888.00 2023-07-17 23:49:20.000 198 22452.33 169.43 41469.16 47537.75 2023-07-17 23:49:21.000 198 22452.35 169.47 41469.19 88888.00 2023-07-17 23:49:22.000 198 22452.35 169.49 41469.20 88888.00 2023-07-17 23:49:23.000 198 22452.31 169.47 41469.19 88888.00 2023-07-17 23:49:24.000 198 22452.29 169.44 41469.20 88888.00 2023-07-17 23:49:25.000 198 22452.35 169.44 41469.27 47537.74 2023-07-17 23:49:26.000 198 22452.39 169.47 41469.37 88888.00 2023-07-17 23:49:27.000 198 22452.36 169.48 41469.44 88888.00 2023-07-17 23:49:28.000 198 22452.31 169.44 41469.43 88888.00 2023-07-17 23:49:29.000 198 22452.28 169.40 41469.31 88888.00 2023-07-17 23:49:30.000 198 22452.30 169.42 41469.23 47537.78 2023-07-17 23:49:31.000 198 22452.35 169.49 41469.23 88888.00 2023-07-17 23:49:32.000 198 22452.45 169.57 41469.27 88888.00 2023-07-17 23:49:33.000 198 22452.51 169.60 41469.29 88888.00 2023-07-17 23:49:34.000 198 22452.45 169.56 41469.26 88888.00 2023-07-17 23:49:35.000 198 22452.34 169.55 41469.19 47537.78 2023-07-17 23:49:36.000 198 22452.29 169.59 41469.19 88888.00 2023-07-17 23:49:37.000 198 22452.34 169.59 41469.24 88888.00 2023-07-17 23:49:38.000 198 22452.39 169.59 41469.25 88888.00 2023-07-17 23:49:39.000 198 22452.38 169.62 41469.21 88888.00 2023-07-17 23:49:40.000 198 22452.31 169.61 41469.18 47537.77 2023-07-17 23:49:41.000 198 22452.30 169.54 41469.17 88888.00 2023-07-17 23:49:42.000 198 22452.33 169.47 41469.18 88888.00 2023-07-17 23:49:43.000 198 22452.31 169.51 41469.19 88888.00 2023-07-17 23:49:44.000 198 22452.24 169.58 41469.19 88888.00 2023-07-17 23:49:45.000 198 22452.20 169.59 41469.20 47537.79 2023-07-17 23:49:46.000 198 22452.26 169.57 41469.22 88888.00 2023-07-17 23:49:47.000 198 22452.34 169.53 41469.25 88888.00 2023-07-17 23:49:48.000 198 22452.37 169.51 41469.25 88888.00 2023-07-17 23:49:49.000 198 22452.41 169.51 41469.28 88888.00 2023-07-17 23:49:50.000 198 22452.46 169.53 41469.33 47537.75 2023-07-17 23:49:51.000 198 22452.44 169.54 41469.32 88888.00 2023-07-17 23:49:52.000 198 22452.38 169.56 41469.29 88888.00 2023-07-17 23:49:53.000 198 22452.33 169.59 41469.31 88888.00 2023-07-17 23:49:54.000 198 22452.28 169.60 41469.36 88888.00 2023-07-17 23:49:55.000 198 22452.20 169.62 41469.31 47537.66 2023-07-17 23:49:56.000 198 22452.08 169.65 41469.18 88888.00 2023-07-17 23:49:57.000 198 22451.98 169.64 41469.14 88888.00 2023-07-17 23:49:58.000 198 22451.97 169.57 41469.15 88888.00 2023-07-17 23:49:59.000 198 22452.00 169.50 41469.14 88888.00 2023-07-17 23:50:00.000 198 22451.97 169.47 41469.12 47537.63 2023-07-17 23:50:01.000 198 22451.85 169.50 41469.10 88888.00 2023-07-17 23:50:02.000 198 22451.82 169.56 41469.10 88888.00 2023-07-17 23:50:03.000 198 22451.86 169.61 41469.16 88888.00 2023-07-17 23:50:04.000 198 22451.88 169.60 41469.22 88888.00 2023-07-17 23:50:05.000 198 22451.85 169.59 41469.31 47537.54 2023-07-17 23:50:06.000 198 22451.84 169.59 41469.39 88888.00 2023-07-17 23:50:07.000 198 22451.85 169.58 41469.43 88888.00 2023-07-17 23:50:08.000 198 22451.84 169.54 41469.40 88888.00 2023-07-17 23:50:09.000 198 22451.81 169.53 41469.33 88888.00 2023-07-17 23:50:10.000 198 22451.78 169.59 41469.28 47537.53 2023-07-17 23:50:11.000 198 22451.78 169.65 41469.26 88888.00 2023-07-17 23:50:12.000 198 22451.77 169.66 41469.25 88888.00 2023-07-17 23:50:13.000 198 22451.74 169.65 41469.29 88888.00 2023-07-17 23:50:14.000 198 22451.76 169.65 41469.32 88888.00 2023-07-17 23:50:15.000 198 22451.78 169.66 41469.29 47537.50 2023-07-17 23:50:16.000 198 22451.81 169.61 41469.29 88888.00 2023-07-17 23:50:17.000 198 22451.82 169.53 41469.37 88888.00 2023-07-17 23:50:18.000 198 22451.77 169.51 41469.40 88888.00 2023-07-17 23:50:19.000 198 22451.71 169.54 41469.32 88888.00 2023-07-17 23:50:20.000 198 22451.68 169.54 41469.25 47537.49 2023-07-17 23:50:21.000 198 22451.65 169.50 41469.27 88888.00 2023-07-17 23:50:22.000 198 22451.63 169.48 41469.32 88888.00 2023-07-17 23:50:23.000 198 22451.60 169.53 41469.37 88888.00 2023-07-17 23:50:24.000 198 22451.54 169.60 41469.38 88888.00 2023-07-17 23:50:25.000 198 22451.48 169.61 41469.32 47537.43 2023-07-17 23:50:26.000 198 22451.42 169.55 41469.27 88888.00 2023-07-17 23:50:27.000 198 22451.39 169.47 41469.28 88888.00 2023-07-17 23:50:28.000 198 22451.44 169.49 41469.34 88888.00 2023-07-17 23:50:29.000 198 22451.53 169.60 41469.35 88888.00 2023-07-17 23:50:30.000 198 22451.56 169.65 41469.28 47537.39 2023-07-17 23:50:31.000 198 22451.57 169.62 41469.22 88888.00 2023-07-17 23:50:32.000 198 22451.58 169.56 41469.22 88888.00 2023-07-17 23:50:33.000 198 22451.59 169.55 41469.25 88888.00 2023-07-17 23:50:34.000 198 22451.58 169.58 41469.25 88888.00 2023-07-17 23:50:35.000 198 22451.56 169.61 41469.26 47537.41 2023-07-17 23:50:36.000 198 22451.51 169.62 41469.28 88888.00 2023-07-17 23:50:37.000 198 22451.46 169.58 41469.26 88888.00 2023-07-17 23:50:38.000 198 22451.42 169.51 41469.21 88888.00 2023-07-17 23:50:39.000 198 22451.41 169.50 41469.20 88888.00 2023-07-17 23:50:40.000 198 22451.41 169.53 41469.21 47537.37 2023-07-17 23:50:41.000 198 22451.40 169.54 41469.22 88888.00 2023-07-17 23:50:42.000 198 22451.38 169.57 41469.25 88888.00 2023-07-17 23:50:43.000 198 22451.35 169.63 41469.27 88888.00 2023-07-17 23:50:44.000 198 22451.34 169.67 41469.24 88888.00 2023-07-17 23:50:45.000 198 22451.31 169.67 41469.24 47537.31 2023-07-17 23:50:46.000 198 22451.26 169.64 41469.23 88888.00 2023-07-17 23:50:47.000 198 22451.20 169.61 41469.21 88888.00 2023-07-17 23:50:48.000 198 22451.16 169.57 41469.21 88888.00 2023-07-17 23:50:49.000 198 22451.14 169.50 41469.26 88888.00 2023-07-17 23:50:50.000 198 22451.13 169.44 41469.33 47537.25 2023-07-17 23:50:51.000 198 22451.10 169.43 41469.35 88888.00 2023-07-17 23:50:52.000 198 22451.06 169.46 41469.32 88888.00 2023-07-17 23:50:53.000 198 22451.03 169.47 41469.28 88888.00 2023-07-17 23:50:54.000 198 22451.06 169.45 41469.23 88888.00 2023-07-17 23:50:55.000 198 22451.11 169.45 41469.23 47537.22 2023-07-17 23:50:56.000 198 22451.10 169.45 41469.29 88888.00 2023-07-17 23:50:57.000 198 22451.03 169.44 41469.30 88888.00 2023-07-17 23:50:58.000 198 22450.97 169.47 41469.25 88888.00 2023-07-17 23:50:59.000 198 22450.91 169.54 41469.23 88888.00 2023-07-17 23:51:00.000 198 22450.83 169.55 41469.23 47537.09 2023-07-17 23:51:01.000 198 22450.78 169.50 41469.24 88888.00 2023-07-17 23:51:02.000 198 22450.78 169.52 41469.21 88888.00 2023-07-17 23:51:03.000 198 22450.77 169.57 41469.14 88888.00 2023-07-17 23:51:04.000 198 22450.77 169.57 41469.13 88888.00 2023-07-17 23:51:05.000 198 22450.83 169.53 41469.19 47537.12 2023-07-17 23:51:06.000 198 22450.85 169.49 41469.21 88888.00 2023-07-17 23:51:07.000 198 22450.81 169.48 41469.19 88888.00 2023-07-17 23:51:08.000 198 22450.74 169.50 41469.19 88888.00 2023-07-17 23:51:09.000 198 22450.69 169.52 41469.15 88888.00 2023-07-17 23:51:10.000 198 22450.68 169.52 41469.12 47537.04 2023-07-17 23:51:11.000 198 22450.66 169.52 41469.12 88888.00 2023-07-17 23:51:12.000 198 22450.67 169.54 41469.14 88888.00 2023-07-17 23:51:13.000 198 22450.74 169.54 41469.17 88888.00 2023-07-17 23:51:14.000 198 22450.81 169.48 41469.22 88888.00 2023-07-17 23:51:15.000 198 22450.81 169.41 41469.23 47537.03 2023-07-17 23:51:16.000 198 22450.76 169.37 41469.21 88888.00 2023-07-17 23:51:17.000 198 22450.73 169.40 41469.25 88888.00 2023-07-17 23:51:18.000 198 22450.73 169.44 41469.28 88888.00 2023-07-17 23:51:19.000 198 22450.70 169.48 41469.27 88888.00 2023-07-17 23:51:20.000 198 22450.63 169.49 41469.24 47537.01 2023-07-17 23:51:21.000 198 22450.58 169.47 41469.27 88888.00 2023-07-17 23:51:22.000 198 22450.57 169.46 41469.32 88888.00 2023-07-17 23:51:23.000 198 22450.54 169.47 41469.33 88888.00 2023-07-17 23:51:24.000 198 22450.50 169.50 41469.28 88888.00 2023-07-17 23:51:25.000 198 22450.50 169.50 41469.24 47536.95 2023-07-17 23:51:26.000 198 22450.51 169.45 41469.21 88888.00 2023-07-17 23:51:27.000 198 22450.52 169.44 41469.15 88888.00 2023-07-17 23:51:28.000 198 22450.51 169.47 41469.11 88888.00 2023-07-17 23:51:29.000 198 22450.51 169.47 41469.10 88888.00 2023-07-17 23:51:30.000 198 22450.54 169.48 41469.11 47536.92 2023-07-17 23:51:31.000 198 22450.57 169.51 41469.14 88888.00 2023-07-17 23:51:32.000 198 22450.56 169.50 41469.18 88888.00 2023-07-17 23:51:33.000 198 22450.51 169.48 41469.23 88888.00 2023-07-17 23:51:34.000 198 22450.48 169.47 41469.27 88888.00 2023-07-17 23:51:35.000 198 22450.47 169.43 41469.25 47536.92 2023-07-17 23:51:36.000 198 22450.46 169.40 41469.22 88888.00 2023-07-17 23:51:37.000 198 22450.44 169.39 41469.25 88888.00 2023-07-17 23:51:38.000 198 22450.43 169.34 41469.29 88888.00 2023-07-17 23:51:39.000 198 22450.46 169.29 41469.27 88888.00 2023-07-17 23:51:40.000 198 22450.44 169.27 41469.21 47536.89 2023-07-17 23:51:41.000 198 22450.40 169.23 41469.14 88888.00 2023-07-17 23:51:42.000 198 22450.39 169.21 41469.11 88888.00 2023-07-17 23:51:43.000 198 22450.37 169.23 41469.11 88888.00 2023-07-17 23:51:44.000 198 22450.32 169.28 41469.09 88888.00 2023-07-17 23:51:45.000 198 22450.31 169.31 41469.07 47536.82 2023-07-17 23:51:46.000 198 22450.32 169.27 41469.16 88888.00 2023-07-17 23:51:47.000 198 22450.31 169.20 41469.31 88888.00 2023-07-17 23:51:48.000 198 22450.27 169.13 41469.33 88888.00 2023-07-17 23:51:49.000 198 22450.25 169.11 41469.21 88888.00 2023-07-17 23:51:50.000 198 22450.24 169.17 41469.14 47536.78 2023-07-17 23:51:51.000 198 22450.21 169.27 41469.14 88888.00 2023-07-17 23:51:52.000 198 22450.21 169.32 41469.18 88888.00 2023-07-17 23:51:53.000 198 22450.23 169.28 41469.19 88888.00 2023-07-17 23:51:54.000 198 22450.22 169.21 41469.16 88888.00 2023-07-17 23:51:55.000 198 22450.24 169.18 41469.14 47536.77 2023-07-17 23:51:56.000 198 22450.26 169.18 41469.19 88888.00 2023-07-17 23:51:57.000 198 22450.28 169.16 41469.27 88888.00 2023-07-17 23:51:58.000 198 22450.31 169.11 41469.25 88888.00 2023-07-17 23:51:59.000 198 22450.33 169.05 41469.18 88888.00 2023-07-17 23:52:00.000 198 22450.29 168.99 41469.11 47536.84 2023-07-17 23:52:01.000 198 22450.26 168.95 41469.07 88888.00 2023-07-17 23:52:02.000 198 22450.26 168.94 41469.06 88888.00 2023-07-17 23:52:03.000 198 22450.23 168.97 41469.09 88888.00 2023-07-17 23:52:04.000 198 22450.17 168.97 41469.12 88888.00 2023-07-17 23:52:05.000 198 22450.16 168.90 41469.19 47536.78 2023-07-17 23:52:06.000 198 22450.18 168.84 41469.26 88888.00 2023-07-17 23:52:07.000 198 22450.21 168.83 41469.26 88888.00 2023-07-17 23:52:08.000 198 22450.21 168.79 41469.19 88888.00 2023-07-17 23:52:09.000 198 22450.20 168.75 41469.21 88888.00 2023-07-17 23:52:10.000 198 22450.18 168.76 41469.27 47536.78 2023-07-17 23:52:11.000 198 22450.15 168.73 41469.29 88888.00 2023-07-17 23:52:12.000 198 22450.11 168.69 41469.28 88888.00 2023-07-17 23:52:13.000 198 22450.07 168.71 41469.27 88888.00 2023-07-17 23:52:14.000 198 22450.03 168.76 41469.28 88888.00 2023-07-17 23:52:15.000 198 22450.01 168.79 41469.30 47536.75 2023-07-17 23:52:16.000 198 22450.03 168.77 41469.30 88888.00 2023-07-17 23:52:17.000 198 22450.06 168.72 41469.33 88888.00 2023-07-17 23:52:18.000 198 22450.04 168.69 41469.40 88888.00 2023-07-17 23:52:19.000 198 22450.03 168.70 41469.46 88888.00 2023-07-17 23:52:20.000 198 22450.06 168.73 41469.46 47536.70 2023-07-17 23:52:21.000 198 22450.10 168.69 41469.43 88888.00 2023-07-17 23:52:22.000 198 22450.12 168.60 41469.36 88888.00 2023-07-17 23:52:23.000 198 22450.10 168.57 41469.35 88888.00 2023-07-17 23:52:24.000 198 22450.01 168.57 41469.41 88888.00 2023-07-17 23:52:25.000 198 22449.89 168.62 41469.46 47536.65 2023-07-17 23:52:26.000 198 22449.81 168.64 41469.47 88888.00 2023-07-17 23:52:27.000 198 22449.75 168.60 41469.44 88888.00 2023-07-17 23:52:28.000 198 22449.72 168.58 41469.40 88888.00 2023-07-17 23:52:29.000 198 22449.70 168.62 41469.36 88888.00 2023-07-17 23:52:30.000 198 22449.65 168.68 41469.38 47536.55 2023-07-17 23:52:31.000 198 22449.61 168.72 41469.39 88888.00 2023-07-17 23:52:32.000 198 22449.62 168.69 41469.37 88888.00 2023-07-17 23:52:33.000 198 22449.61 168.63 41469.35 88888.00 2023-07-17 23:52:34.000 198 22449.54 168.60 41469.31 88888.00 2023-07-17 23:52:35.000 198 22449.49 168.59 41469.23 47536.50 2023-07-17 23:52:36.000 198 22449.50 168.58 41469.23 88888.00 2023-07-17 23:52:37.000 198 22449.52 168.59 41469.34 88888.00 2023-07-17 23:52:38.000 198 22449.47 168.60 41469.45 88888.00 2023-07-17 23:52:39.000 198 22449.40 168.60 41469.47 88888.00 2023-07-17 23:52:40.000 198 22449.36 168.59 41469.39 47536.44 2023-07-17 23:52:41.000 198 22449.36 168.58 41469.30 88888.00 2023-07-17 23:52:42.000 198 22449.37 168.60 41469.27 88888.00 2023-07-17 23:52:43.000 198 22449.38 168.62 41469.29 88888.00 2023-07-17 23:52:44.000 198 22449.40 168.64 41469.32 88888.00 2023-07-17 23:52:45.000 198 22449.40 168.66 41469.32 47536.42 2023-07-17 23:52:46.000 198 22449.35 168.63 41469.29 88888.00 2023-07-17 23:52:47.000 198 22449.29 168.61 41469.29 88888.00 2023-07-17 23:52:48.000 198 22449.31 168.64 41469.38 88888.00 2023-07-17 23:52:49.000 198 22449.37 168.62 41469.43 88888.00 2023-07-17 23:52:50.000 198 22449.38 168.58 41469.41 47536.41 2023-07-17 23:52:51.000 198 22449.35 168.58 41469.41 88888.00 2023-07-17 23:52:52.000 198 22449.32 168.59 41469.40 88888.00 2023-07-17 23:52:53.000 198 22449.28 168.57 41469.33 88888.00 2023-07-17 23:52:54.000 198 22449.21 168.52 41469.26 88888.00 2023-07-17 23:52:55.000 198 22449.19 168.48 41469.23 47536.40 2023-07-17 23:52:56.000 198 22449.25 168.45 41469.24 88888.00 2023-07-17 23:52:57.000 198 22449.31 168.42 41469.27 88888.00 2023-07-17 23:52:58.000 198 22449.29 168.37 41469.29 88888.00 2023-07-17 23:52:59.000 198 22449.24 168.33 41469.34 88888.00 2023-07-17 23:53:00.000 198 22449.19 168.29 41469.37 47536.37 2023-07-17 23:53:01.000 198 22449.16 168.25 41469.33 88888.00 2023-07-17 23:53:02.000 198 22449.13 168.21 41469.24 88888.00 2023-07-17 23:53:03.000 198 22449.08 168.19 41469.21 88888.00 2023-07-17 23:53:04.000 198 22449.04 168.11 41469.23 88888.00 2023-07-17 23:53:05.000 198 22449.08 167.98 41469.24 47536.32 2023-07-17 23:53:06.000 198 22449.12 167.96 41469.24 88888.00 2023-07-17 23:53:07.000 198 22449.08 168.07 41469.27 88888.00 2023-07-17 23:53:08.000 198 22449.03 168.11 41469.29 88888.00 2023-07-17 23:53:09.000 198 22449.03 168.07 41469.25 88888.00 2023-07-17 23:53:10.000 198 22449.02 168.07 41469.23 47536.23 2023-07-17 23:53:11.000 198 22448.98 168.12 41469.26 88888.00 2023-07-17 23:53:12.000 198 22448.94 168.09 41469.27 88888.00 2023-07-17 23:53:13.000 198 22448.92 167.98 41469.24 88888.00 2023-07-17 23:53:14.000 198 22448.86 167.92 41469.22 88888.00 2023-07-17 23:53:15.000 198 22448.79 167.96 41469.25 47536.16 2023-07-17 23:53:16.000 198 22448.71 167.97 41469.27 88888.00 2023-07-17 23:53:17.000 198 22448.63 167.90 41469.22 88888.00 2023-07-17 23:53:18.000 198 22448.57 167.80 41469.16 88888.00 2023-07-17 23:53:19.000 198 22448.54 167.76 41469.18 88888.00 2023-07-17 23:53:20.000 198 22448.48 167.80 41469.21 47536.03 2023-07-17 23:53:21.000 198 22448.42 167.86 41469.20 88888.00 2023-07-17 23:53:22.000 198 22448.39 167.88 41469.16 88888.00 2023-07-17 23:53:23.000 198 22448.39 167.91 41469.19 88888.00 2023-07-17 23:53:24.000 198 22448.37 167.95 41469.28 88888.00 2023-07-17 23:53:25.000 198 22448.32 167.90 41469.34 47535.93 2023-07-17 23:53:26.000 198 22448.31 167.84 41469.36 88888.00 2023-07-17 23:53:27.000 198 22448.30 167.88 41469.35 88888.00 2023-07-17 23:53:28.000 198 22448.26 167.96 41469.32 88888.00 2023-07-17 23:53:29.000 198 22448.22 167.99 41469.33 88888.00 2023-07-17 23:53:30.000 198 22448.19 167.97 41469.36 47535.88 2023-07-17 23:53:31.000 198 22448.15 167.93 41469.36 88888.00 2023-07-17 23:53:32.000 198 22448.10 167.91 41469.38 88888.00 2023-07-17 23:53:33.000 198 22448.09 167.91 41469.41 88888.00 2023-07-17 23:53:34.000 198 22448.09 167.93 41469.46 88888.00 2023-07-17 23:53:35.000 198 22448.10 167.97 41469.54 47535.82 2023-07-17 23:53:36.000 198 22448.12 167.94 41469.57 88888.00 2023-07-17 23:53:37.000 198 22448.13 167.83 41469.50 88888.00 2023-07-17 23:53:38.000 198 22448.10 167.76 41469.41 88888.00 2023-07-17 23:53:39.000 198 22448.09 167.78 41469.41 88888.00 2023-07-17 23:53:40.000 198 22448.08 167.80 41469.46 47535.83 2023-07-17 23:53:41.000 198 22448.03 167.75 41469.49 88888.00 2023-07-17 23:53:42.000 198 22448.03 167.65 41469.49 88888.00 2023-07-17 23:53:43.000 198 22448.13 167.60 41469.51 88888.00 2023-07-17 23:53:44.000 198 22448.21 167.61 41469.54 88888.00 2023-07-17 23:53:45.000 198 22448.19 167.64 41469.46 47535.80 2023-07-17 23:53:46.000 198 22448.16 167.64 41469.34 88888.00 2023-07-17 23:53:47.000 198 22448.16 167.60 41469.30 88888.00 2023-07-17 23:53:48.000 198 22448.18 167.55 41469.33 88888.00 2023-07-17 23:53:49.000 198 22448.18 167.52 41469.36 88888.00 2023-07-17 23:53:50.000 198 22448.15 167.49 41469.34 47535.83 2023-07-17 23:53:51.000 198 22448.12 167.45 41469.34 88888.00 2023-07-17 23:53:52.000 198 22448.12 167.41 41469.37 88888.00 2023-07-17 23:53:53.000 198 22448.12 167.40 41469.35 88888.00 2023-07-17 23:53:54.000 198 22448.08 167.46 41469.33 88888.00 2023-07-17 23:53:55.000 198 22447.97 167.47 41469.32 47535.66 2023-07-17 23:53:56.000 198 22447.87 167.42 41469.29 88888.00 2023-07-17 23:53:57.000 198 22447.86 167.40 41469.26 88888.00 2023-07-17 23:53:58.000 198 22447.88 167.40 41469.25 88888.00 2023-07-17 23:53:59.000 198 22447.84 167.38 41469.25 88888.00 2023-07-17 23:54:00.000 198 22447.78 167.36 41469.28 47535.64 2023-07-17 23:54:01.000 198 22447.72 167.35 41469.27 88888.00 2023-07-17 23:54:02.000 198 22447.68 167.30 41469.20 88888.00 2023-07-17 23:54:03.000 198 22447.70 167.23 41469.14 88888.00 2023-07-17 23:54:04.000 198 22447.76 167.22 41469.16 88888.00 2023-07-17 23:54:05.000 198 22447.77 167.24 41469.28 47535.60 2023-07-17 23:54:06.000 198 22447.73 167.22 41469.34 88888.00 2023-07-17 23:54:07.000 198 22447.67 167.19 41469.31 88888.00 2023-07-17 23:54:08.000 198 22447.61 167.18 41469.23 88888.00 2023-07-17 23:54:09.000 198 22447.56 167.13 41469.11 88888.00 2023-07-17 23:54:10.000 198 22447.57 167.05 41469.07 47535.54 2023-07-17 23:54:11.000 198 22447.62 167.00 41469.14 88888.00 2023-07-17 23:54:12.000 198 22447.63 167.00 41469.21 88888.00 2023-07-17 23:54:13.000 198 22447.62 167.00 41469.26 88888.00 2023-07-17 23:54:14.000 198 22447.62 166.97 41469.27 88888.00 2023-07-17 23:54:15.000 198 22447.59 166.93 41469.29 47535.50 2023-07-17 23:54:16.000 198 22447.51 166.95 41469.28 88888.00 2023-07-17 23:54:17.000 198 22447.42 166.97 41469.24 88888.00 2023-07-17 23:54:18.000 198 22447.40 166.94 41469.25 88888.00 2023-07-17 23:54:19.000 198 22447.42 166.89 41469.31 88888.00 2023-07-17 23:54:20.000 198 22447.44 166.86 41469.34 47535.40 2023-07-17 23:54:21.000 198 22447.42 166.81 41469.30 88888.00 2023-07-17 23:54:22.000 198 22447.38 166.77 41469.28 88888.00 2023-07-17 23:54:23.000 198 22447.33 166.80 41469.30 88888.00 2023-07-17 23:54:24.000 198 22447.30 166.82 41469.31 88888.00 2023-07-17 23:54:25.000 198 22447.28 166.81 41469.34 47535.37 2023-07-17 23:54:26.000 198 22447.28 166.77 41469.38 88888.00 2023-07-17 23:54:27.000 198 22447.26 166.79 41469.34 88888.00 2023-07-17 23:54:28.000 198 22447.25 166.81 41469.22 88888.00 2023-07-17 23:54:29.000 198 22447.23 166.76 41469.13 88888.00 2023-07-17 23:54:30.000 198 22447.16 166.71 41469.06 47535.33 2023-07-17 23:54:31.000 198 22447.09 166.71 41469.02 88888.00 2023-07-17 23:54:32.000 198 22447.11 166.75 41469.07 88888.00 2023-07-17 23:54:33.000 198 22447.16 166.77 41469.17 88888.00 2023-07-17 23:54:34.000 198 22447.12 166.75 41469.22 88888.00 2023-07-17 23:54:35.000 198 22447.04 166.71 41469.25 47535.26 2023-07-17 23:54:36.000 198 22446.98 166.69 41469.27 88888.00 2023-07-17 23:54:37.000 198 22446.93 166.69 41469.23 88888.00 2023-07-17 23:54:38.000 198 22446.90 166.70 41469.18 88888.00 2023-07-17 23:54:39.000 198 22446.88 166.66 41469.18 88888.00 2023-07-17 23:54:40.000 198 22446.85 166.63 41469.23 47535.19 2023-07-17 23:54:41.000 198 22446.82 166.62 41469.25 88888.00 2023-07-17 23:54:42.000 198 22446.78 166.55 41469.20 88888.00 2023-07-17 23:54:43.000 198 22446.77 166.48 41469.12 88888.00 2023-07-17 23:54:44.000 198 22446.76 166.46 41469.11 88888.00 2023-07-17 23:54:45.000 198 22446.75 166.46 41469.14 47535.12 2023-07-17 23:54:46.000 198 22446.69 166.47 41469.09 88888.00 2023-07-17 23:54:47.000 198 22446.65 166.49 41469.02 88888.00 2023-07-17 23:54:48.000 198 22446.65 166.50 41469.05 88888.00 2023-07-17 23:54:49.000 198 22446.65 166.53 41469.09 88888.00 2023-07-17 23:54:50.000 198 22446.67 166.53 41469.12 47535.06 2023-07-17 23:54:51.000 198 22446.69 166.47 41469.13 88888.00 2023-07-17 23:54:52.000 198 22446.71 166.37 41469.10 88888.00 2023-07-17 23:54:53.000 198 22446.70 166.31 41469.05 88888.00 2023-07-17 23:54:54.000 198 22446.67 166.28 41469.04 88888.00 2023-07-17 23:54:55.000 198 22446.62 166.27 41469.06 47535.04 2023-07-17 23:54:56.000 198 22446.58 166.27 41469.04 88888.00 2023-07-17 23:54:57.000 198 22446.58 166.25 41468.98 88888.00 2023-07-17 23:54:58.000 198 22446.62 166.20 41468.95 88888.00 2023-07-17 23:54:59.000 198 22446.66 166.21 41468.98 88888.00 2023-07-17 23:55:00.000 198 22446.68 166.27 41469.04 47535.00 2023-07-17 23:55:01.000 198 22446.66 166.32 41469.07 88888.00 2023-07-17 23:55:02.000 198 22446.64 166.34 41469.10 88888.00 2023-07-17 23:55:03.000 198 22446.66 166.32 41469.11 88888.00 2023-07-17 23:55:04.000 198 22446.67 166.30 41469.11 88888.00 2023-07-17 23:55:05.000 198 22446.63 166.25 41469.09 47535.04 2023-07-17 23:55:06.000 198 22446.61 166.19 41469.07 88888.00 2023-07-17 23:55:07.000 198 22446.65 166.19 41469.08 88888.00 2023-07-17 23:55:08.000 198 22446.70 166.22 41469.11 88888.00 2023-07-17 23:55:09.000 198 22446.74 166.19 41469.08 88888.00 2023-07-17 23:55:10.000 198 22446.78 166.14 41469.00 47535.07 2023-07-17 23:55:11.000 198 22446.81 166.13 41468.94 88888.00 2023-07-17 23:55:12.000 198 22446.79 166.08 41468.94 88888.00 2023-07-17 23:55:13.000 198 22446.75 166.00 41468.99 88888.00 2023-07-17 23:55:14.000 198 22446.74 165.98 41469.05 88888.00 2023-07-17 23:55:15.000 198 22446.74 165.99 41469.06 47535.06 2023-07-17 23:55:16.000 198 22446.74 165.98 41469.04 88888.00 2023-07-17 23:55:17.000 198 22446.74 165.97 41469.03 88888.00 2023-07-17 23:55:18.000 198 22446.72 165.96 41469.02 88888.00 2023-07-17 23:55:19.000 198 22446.69 165.93 41469.00 88888.00 2023-07-17 23:55:20.000 198 22446.65 165.93 41469.01 47535.03 2023-07-17 23:55:21.000 198 22446.61 165.96 41469.05 88888.00 2023-07-17 23:55:22.000 198 22446.59 166.00 41469.09 88888.00 2023-07-17 23:55:23.000 198 22446.60 165.97 41469.14 88888.00 2023-07-17 23:55:24.000 198 22446.62 165.92 41469.19 88888.00 2023-07-17 23:55:25.000 198 22446.61 165.91 41469.21 47535.00 2023-07-17 23:55:26.000 198 22446.56 165.91 41469.22 88888.00 2023-07-17 23:55:27.000 198 22446.56 165.87 41469.21 88888.00 2023-07-17 23:55:28.000 198 22446.65 165.83 41469.19 88888.00 2023-07-17 23:55:29.000 198 22446.72 165.84 41469.16 88888.00 2023-07-17 23:55:30.000 198 22446.73 165.85 41469.14 47535.00 2023-07-17 23:55:31.000 198 22446.69 165.82 41469.12 88888.00 2023-07-17 23:55:32.000 198 22446.66 165.80 41469.09 88888.00 2023-07-17 23:55:33.000 198 22446.66 165.77 41469.06 88888.00 2023-07-17 23:55:34.000 198 22446.68 165.72 41469.02 88888.00 2023-07-17 23:55:35.000 198 22446.65 165.65 41468.97 47535.01 2023-07-17 23:55:36.000 198 22446.60 165.62 41468.96 88888.00 2023-07-17 23:55:37.000 198 22446.58 165.63 41468.96 88888.00 2023-07-17 23:55:38.000 198 22446.61 165.64 41468.97 88888.00 2023-07-17 23:55:39.000 198 22446.63 165.63 41468.94 88888.00 2023-07-17 23:55:40.000 198 22446.58 165.57 41468.91 47534.96 2023-07-17 23:55:41.000 198 22446.50 165.50 41468.93 88888.00 2023-07-17 23:55:42.000 198 22446.45 165.46 41468.94 88888.00 2023-07-17 23:55:43.000 198 22446.42 165.46 41468.94 88888.00 2023-07-17 23:55:44.000 198 22446.43 165.47 41469.00 88888.00 2023-07-17 23:55:45.000 198 22446.46 165.46 41469.08 47534.94 2023-07-17 23:55:46.000 198 22446.47 165.42 41469.09 88888.00 2023-07-17 23:55:47.000 198 22446.44 165.41 41469.03 88888.00 2023-07-17 23:55:48.000 198 22446.41 165.44 41469.00 88888.00 2023-07-17 23:55:49.000 198 22446.35 165.44 41469.04 88888.00 2023-07-17 23:55:50.000 198 22446.33 165.46 41469.09 47534.93 2023-07-17 23:55:51.000 198 22446.34 165.50 41469.10 88888.00 2023-07-17 23:55:52.000 198 22446.35 165.51 41469.04 88888.00 2023-07-17 23:55:53.000 198 22446.38 165.51 41469.00 88888.00 2023-07-17 23:55:54.000 198 22446.42 165.49 41469.02 88888.00 2023-07-17 23:55:55.000 198 22446.40 165.44 41469.02 47534.88 2023-07-17 23:55:56.000 198 22446.37 165.40 41469.01 88888.00 2023-07-17 23:55:57.000 198 22446.38 165.41 41468.99 88888.00 2023-07-17 23:55:58.000 198 22446.40 165.44 41468.94 88888.00 2023-07-17 23:55:59.000 198 22446.40 165.50 41468.88 88888.00 2023-07-17 23:56:00.000 198 22446.41 165.52 41468.84 47534.90 2023-07-17 23:56:01.000 198 22446.45 165.47 41468.88 88888.00 2023-07-17 23:56:02.000 198 22446.49 165.42 41469.00 88888.00 2023-07-17 23:56:03.000 198 22446.52 165.40 41469.11 88888.00 2023-07-17 23:56:04.000 198 22446.56 165.42 41469.14 88888.00 2023-07-17 23:56:05.000 198 22446.60 165.43 41469.09 47534.94 2023-07-17 23:56:06.000 198 22446.59 165.34 41469.00 88888.00 2023-07-17 23:56:07.000 198 22446.56 165.26 41468.92 88888.00 2023-07-17 23:56:08.000 198 22446.54 165.28 41468.92 88888.00 2023-07-17 23:56:09.000 198 22446.54 165.36 41468.98 88888.00 2023-07-17 23:56:10.000 198 22446.56 165.41 41469.05 47534.94 2023-07-17 23:56:11.000 198 22446.58 165.41 41469.11 88888.00 2023-07-17 23:56:12.000 198 22446.58 165.36 41469.10 88888.00 2023-07-17 23:56:13.000 198 22446.54 165.32 41469.07 88888.00 2023-07-17 23:56:14.000 198 22446.53 165.31 41469.02 88888.00 2023-07-17 23:56:15.000 198 22446.51 165.32 41468.92 47534.93 2023-07-17 23:56:16.000 198 22446.43 165.33 41468.86 88888.00 2023-07-17 23:56:17.000 198 22446.39 165.35 41468.89 88888.00 2023-07-17 23:56:18.000 198 22446.47 165.39 41468.94 88888.00 2023-07-17 23:56:19.000 198 22446.55 165.40 41468.98 88888.00 2023-07-17 23:56:20.000 198 22446.56 165.36 41468.98 47534.90 2023-07-17 23:56:21.000 198 22446.55 165.31 41468.95 88888.00 2023-07-17 23:56:22.000 198 22446.58 165.28 41468.90 88888.00 2023-07-17 23:56:23.000 198 22446.61 165.29 41468.86 88888.00 2023-07-17 23:56:24.000 198 22446.62 165.32 41468.79 88888.00 2023-07-17 23:56:25.000 198 22446.61 165.34 41468.77 47534.91 2023-07-17 23:56:26.000 198 22446.63 165.36 41468.82 88888.00 2023-07-17 23:56:27.000 198 22446.66 165.40 41468.86 88888.00 2023-07-17 23:56:28.000 198 22446.66 165.40 41468.85 88888.00 2023-07-17 23:56:29.000 198 22446.66 165.38 41468.86 88888.00 2023-07-17 23:56:30.000 198 22446.68 165.34 41468.93 47534.94 2023-07-17 23:56:31.000 198 22446.71 165.32 41468.97 88888.00 2023-07-17 23:56:32.000 198 22446.73 165.35 41468.94 88888.00 2023-07-17 23:56:33.000 198 22446.74 165.40 41468.89 88888.00 2023-07-17 23:56:34.000 198 22446.73 165.45 41468.90 88888.00 2023-07-17 23:56:35.000 198 22446.73 165.45 41468.91 47534.95 2023-07-17 23:56:36.000 198 22446.73 165.36 41468.89 88888.00 2023-07-17 23:56:37.000 198 22446.75 165.29 41468.89 88888.00 2023-07-17 23:56:38.000 198 22446.78 165.30 41468.88 88888.00 2023-07-17 23:56:39.000 198 22446.78 165.31 41468.86 88888.00 2023-07-17 23:56:40.000 198 22446.74 165.25 41468.86 47534.94 2023-07-17 23:56:41.000 198 22446.71 165.20 41468.86 88888.00 2023-07-17 23:56:42.000 198 22446.71 165.22 41468.81 88888.00 2023-07-17 23:56:43.000 198 22446.71 165.22 41468.75 88888.00 2023-07-17 23:56:44.000 198 22446.69 165.21 41468.72 88888.00 2023-07-17 23:56:45.000 198 22446.71 165.27 41468.73 47534.93 2023-07-17 23:56:46.000 198 22446.77 165.34 41468.75 88888.00 2023-07-17 23:56:47.000 198 22446.84 165.38 41468.77 88888.00 2023-07-17 23:56:48.000 198 22446.91 165.39 41468.79 88888.00 2023-07-17 23:56:49.000 198 22446.95 165.35 41468.82 88888.00 2023-07-17 23:56:50.000 198 22446.96 165.28 41468.81 47535.00 2023-07-17 23:56:51.000 198 22446.94 165.26 41468.79 88888.00 2023-07-17 23:56:52.000 198 22446.92 165.29 41468.75 88888.00 2023-07-17 23:56:53.000 198 22446.93 165.34 41468.75 88888.00 2023-07-17 23:56:54.000 198 22446.94 165.39 41468.82 88888.00 2023-07-17 23:56:55.000 198 22446.97 165.44 41468.90 47535.02 2023-07-17 23:56:56.000 198 22446.97 165.46 41468.93 88888.00 2023-07-17 23:56:57.000 198 22446.96 165.45 41468.89 88888.00 2023-07-17 23:56:58.000 198 22446.92 165.43 41468.83 88888.00 2023-07-17 23:56:59.000 198 22446.85 165.46 41468.77 88888.00 2023-07-17 23:57:00.000 198 22446.80 165.44 41468.76 47534.98 2023-07-17 23:57:01.000 198 22446.78 165.38 41468.83 88888.00 2023-07-17 23:57:02.000 198 22446.78 165.38 41468.96 88888.00 2023-07-17 23:57:03.000 198 22446.79 165.42 41469.07 88888.00 2023-07-17 23:57:04.000 198 22446.81 165.45 41469.10 88888.00 2023-07-17 23:57:05.000 198 22446.82 165.49 41469.06 47534.98 2023-07-17 23:57:06.000 198 22446.79 165.52 41468.97 88888.00 2023-07-17 23:57:07.000 198 22446.76 165.48 41468.86 88888.00 2023-07-17 23:57:08.000 198 22446.73 165.44 41468.78 88888.00 2023-07-17 23:57:09.000 198 22446.71 165.45 41468.72 88888.00 2023-07-17 23:57:10.000 198 22446.75 165.46 41468.74 47534.99 2023-07-17 23:57:11.000 198 22446.82 165.46 41468.85 88888.00 2023-07-17 23:57:12.000 198 22446.84 165.42 41468.90 88888.00 2023-07-17 23:57:13.000 198 22446.81 165.41 41468.85 88888.00 2023-07-17 23:57:14.000 198 22446.78 165.42 41468.78 88888.00 2023-07-17 23:57:15.000 198 22446.77 165.40 41468.73 47535.05 2023-07-17 23:57:16.000 198 22446.78 165.34 41468.73 88888.00 2023-07-17 23:57:17.000 198 22446.83 165.31 41468.79 88888.00 2023-07-17 23:57:18.000 198 22446.85 165.37 41468.86 88888.00 2023-07-17 23:57:19.000 198 22446.82 165.46 41468.91 88888.00 2023-07-17 23:57:20.000 198 22446.81 165.52 41468.89 47535.05 2023-07-17 23:57:21.000 198 22446.81 165.52 41468.84 88888.00 2023-07-17 23:57:22.000 198 22446.78 165.52 41468.82 88888.00 2023-07-17 23:57:23.000 198 22446.76 165.52 41468.81 88888.00 2023-07-17 23:57:24.000 198 22446.80 165.50 41468.82 88888.00 2023-07-17 23:57:25.000 198 22446.86 165.51 41468.85 47535.06 2023-07-17 23:57:26.000 198 22446.89 165.55 41468.87 88888.00 2023-07-17 23:57:27.000 198 22446.90 165.56 41468.86 88888.00 2023-07-17 23:57:28.000 198 22446.86 165.56 41468.82 88888.00 2023-07-17 23:57:29.000 198 22446.82 165.59 41468.77 88888.00 2023-07-17 23:57:30.000 198 22446.82 165.63 41468.74 47535.04 2023-07-17 23:57:31.000 198 22446.84 165.65 41468.72 88888.00 2023-07-17 23:57:32.000 198 22446.88 165.63 41468.71 88888.00 2023-07-17 23:57:33.000 198 22446.91 165.59 41468.75 88888.00 2023-07-17 23:57:34.000 198 22446.93 165.57 41468.78 88888.00 2023-07-17 23:57:35.000 198 22446.91 165.59 41468.78 47535.06 2023-07-17 23:57:36.000 198 22446.88 165.61 41468.78 88888.00 2023-07-17 23:57:37.000 198 22446.89 165.63 41468.79 88888.00 2023-07-17 23:57:38.000 198 22446.88 165.64 41468.76 88888.00 2023-07-17 23:57:39.000 198 22446.82 165.61 41468.71 88888.00 2023-07-17 23:57:40.000 198 22446.81 165.60 41468.69 47535.08 2023-07-17 23:57:41.000 198 22446.86 165.62 41468.68 88888.00 2023-07-17 23:57:42.000 198 22446.88 165.64 41468.62 88888.00 2023-07-17 23:57:43.000 198 22446.85 165.69 41468.56 88888.00 2023-07-17 23:57:44.000 198 22446.86 165.76 41468.57 88888.00 2023-07-17 23:57:45.000 198 22446.93 165.82 41468.69 47535.12 2023-07-17 23:57:46.000 198 22447.01 165.85 41468.80 88888.00 2023-07-17 23:57:47.000 198 22447.07 165.80 41468.79 88888.00 2023-07-17 23:57:48.000 198 22447.12 165.71 41468.70 88888.00 2023-07-17 23:57:49.000 198 22447.14 165.69 41468.64 88888.00 2023-07-17 23:57:50.000 198 22447.15 165.78 41468.69 47535.20 2023-07-17 23:57:51.000 198 22447.15 165.87 41468.75 88888.00 2023-07-17 23:57:52.000 198 22447.15 165.92 41468.73 88888.00 2023-07-17 23:57:53.000 198 22447.19 165.92 41468.71 88888.00 2023-07-17 23:57:54.000 198 22447.23 165.90 41468.75 88888.00 2023-07-17 23:57:55.000 198 22447.24 165.86 41468.79 47535.22 2023-07-17 23:57:56.000 198 22447.21 165.85 41468.79 88888.00 2023-07-17 23:57:57.000 198 22447.17 165.91 41468.80 88888.00 2023-07-17 23:57:58.000 198 22447.18 165.91 41468.80 88888.00 2023-07-17 23:57:59.000 198 22447.22 165.85 41468.79 88888.00 2023-07-17 23:58:00.000 198 22447.22 165.83 41468.88 47535.23 2023-07-17 23:58:01.000 198 22447.21 165.85 41469.01 88888.00 2023-07-17 23:58:02.000 198 22447.22 165.85 41469.06 88888.00 2023-07-17 23:58:03.000 198 22447.29 165.82 41469.06 88888.00 2023-07-17 23:58:04.000 198 22447.35 165.80 41469.03 88888.00 2023-07-17 23:58:05.000 198 22447.34 165.79 41468.98 47535.26 2023-07-17 23:58:06.000 198 22447.30 165.76 41468.95 88888.00 2023-07-17 23:58:07.000 198 22447.30 165.75 41469.01 88888.00 2023-07-17 23:58:08.000 198 22447.32 165.78 41469.05 88888.00 2023-07-17 23:58:09.000 198 22447.34 165.81 41468.99 88888.00 2023-07-17 23:58:10.000 198 22447.40 165.82 41468.94 47535.37 2023-07-17 23:58:11.000 198 22447.46 165.84 41468.98 88888.00 2023-07-17 23:58:12.000 198 22447.50 165.84 41469.06 88888.00 2023-07-17 23:58:13.000 198 22447.53 165.80 41469.16 88888.00 2023-07-17 23:58:14.000 198 22447.58 165.77 41469.18 88888.00 2023-07-17 23:58:15.000 198 22447.61 165.75 41469.12 47535.48 2023-07-17 23:58:16.000 198 22447.60 165.71 41469.04 88888.00 2023-07-17 23:58:17.000 198 22447.61 165.66 41469.00 88888.00 2023-07-17 23:58:18.000 198 22447.64 165.63 41469.06 88888.00 2023-07-17 23:58:19.000 198 22447.69 165.58 41469.14 88888.00 2023-07-17 23:58:20.000 198 22447.73 165.49 41469.15 47535.49 2023-07-17 23:58:21.000 198 22447.69 165.45 41469.13 88888.00 2023-07-17 23:58:22.000 198 22447.60 165.47 41469.14 88888.00 2023-07-17 23:58:23.000 198 22447.58 165.44 41469.16 88888.00 2023-07-17 23:58:24.000 198 22447.62 165.38 41469.21 88888.00 2023-07-17 23:58:25.000 198 22447.66 165.35 41469.27 47535.57 2023-07-17 23:58:26.000 198 22447.69 165.32 41469.23 88888.00 2023-07-17 23:58:27.000 198 22447.70 165.25 41469.15 88888.00 2023-07-17 23:58:28.000 198 22447.67 165.17 41469.11 88888.00 2023-07-17 23:58:29.000 198 22447.65 165.13 41469.06 88888.00 2023-07-17 23:58:30.000 198 22447.64 165.11 41469.03 47535.55 2023-07-17 23:58:31.000 198 22447.66 165.11 41469.08 88888.00 2023-07-17 23:58:32.000 198 22447.71 165.09 41469.14 88888.00 2023-07-17 23:58:33.000 198 22447.78 165.05 41469.21 88888.00 2023-07-17 23:58:34.000 198 22447.82 165.02 41469.28 88888.00 2023-07-17 23:58:35.000 198 22447.82 165.01 41469.34 47535.64 2023-07-17 23:58:36.000 198 22447.79 165.01 41469.36 88888.00 2023-07-17 23:58:37.000 198 22447.82 165.02 41469.34 88888.00 2023-07-17 23:58:38.000 198 22447.89 165.02 41469.27 88888.00 2023-07-17 23:58:39.000 198 22447.91 165.03 41469.21 88888.00 2023-07-17 23:58:40.000 198 22447.90 165.03 41469.22 47535.63 2023-07-17 23:58:41.000 198 22447.88 165.02 41469.22 88888.00 2023-07-17 23:58:42.000 198 22447.87 165.06 41469.18 88888.00 2023-07-17 23:58:43.000 198 22447.85 165.16 41469.16 88888.00 2023-07-17 23:58:44.000 198 22447.82 165.25 41469.15 88888.00 2023-07-17 23:58:45.000 198 22447.81 165.27 41469.14 47535.58 2023-07-17 23:58:46.000 198 22447.79 165.26 41469.16 88888.00 2023-07-17 23:58:47.000 198 22447.78 165.29 41469.14 88888.00 2023-07-17 23:58:48.000 198 22447.78 165.38 41469.12 88888.00 2023-07-17 23:58:49.000 198 22447.73 165.46 41469.14 88888.00 2023-07-17 23:58:50.000 198 22447.64 165.47 41469.14 47535.50 2023-07-17 23:58:51.000 198 22447.55 165.46 41469.09 88888.00 2023-07-17 23:58:52.000 198 22447.52 165.49 41469.05 88888.00 2023-07-17 23:58:53.000 198 22447.55 165.56 41469.06 88888.00 2023-07-17 23:58:54.000 198 22447.57 165.61 41469.05 88888.00 2023-07-17 23:58:55.000 198 22447.54 165.59 41469.00 47535.54 2023-07-17 23:58:56.000 198 22447.57 165.53 41469.02 88888.00 2023-07-17 23:58:57.000 198 22447.63 165.49 41469.07 88888.00 2023-07-17 23:58:58.000 198 22447.65 165.50 41469.06 88888.00 2023-07-17 23:58:59.000 198 22447.67 165.55 41469.01 88888.00 2023-07-17 23:59:00.000 198 22447.75 165.58 41469.03 47535.65 2023-07-17 23:59:01.000 198 22447.81 165.62 41469.11 88888.00 2023-07-17 23:59:02.000 198 22447.86 165.68 41469.16 88888.00 2023-07-17 23:59:03.000 198 22447.94 165.68 41469.18 88888.00 2023-07-17 23:59:04.000 198 22448.03 165.58 41469.16 88888.00 2023-07-17 23:59:05.000 198 22448.10 165.48 41469.18 47535.77 2023-07-17 23:59:06.000 198 22448.14 165.49 41469.17 88888.00 2023-07-17 23:59:07.000 198 22448.10 165.57 41469.11 88888.00 2023-07-17 23:59:08.000 198 22448.03 165.61 41469.10 88888.00 2023-07-17 23:59:09.000 198 22448.03 165.59 41469.09 88888.00 2023-07-17 23:59:10.000 198 22448.08 165.59 41469.04 47535.77 2023-07-17 23:59:11.000 198 22448.11 165.65 41469.04 88888.00 2023-07-17 23:59:12.000 198 22448.09 165.66 41469.13 88888.00 2023-07-17 23:59:13.000 198 22448.06 165.59 41469.20 88888.00 2023-07-17 23:59:14.000 198 22448.01 165.54 41469.21 88888.00 2023-07-17 23:59:15.000 198 22447.97 165.53 41469.20 47535.77 2023-07-17 23:59:16.000 198 22447.98 165.54 41469.19 88888.00 2023-07-17 23:59:17.000 198 22448.01 165.56 41469.21 88888.00 2023-07-17 23:59:18.000 198 22448.03 165.57 41469.24 88888.00 2023-07-17 23:59:19.000 198 22448.03 165.60 41469.28 88888.00 2023-07-17 23:59:20.000 198 22448.00 165.63 41469.26 47535.81 2023-07-17 23:59:21.000 198 22447.98 165.62 41469.18 88888.00 2023-07-17 23:59:22.000 198 22448.04 165.60 41469.14 88888.00 2023-07-17 23:59:23.000 198 22448.10 165.61 41469.19 88888.00 2023-07-17 23:59:24.000 198 22448.09 165.66 41469.25 88888.00 2023-07-17 23:59:25.000 198 22448.08 165.66 41469.29 47535.86 2023-07-17 23:59:26.000 198 22448.12 165.58 41469.31 88888.00 2023-07-17 23:59:27.000 198 22448.19 165.50 41469.34 88888.00 2023-07-17 23:59:28.000 198 22448.25 165.44 41469.32 88888.00 2023-07-17 23:59:29.000 198 22448.28 165.43 41469.26 88888.00 2023-07-17 23:59:30.000 198 22448.31 165.44 41469.27 47536.00 2023-07-17 23:59:31.000 198 22448.35 165.43 41469.34 88888.00 2023-07-17 23:59:32.000 198 22448.34 165.46 41469.36 88888.00 2023-07-17 23:59:33.000 198 22448.31 165.50 41469.30 88888.00 2023-07-17 23:59:34.000 198 22448.33 165.51 41469.27 88888.00 2023-07-17 23:59:35.000 198 22448.37 165.52 41469.30 47535.93 2023-07-17 23:59:36.000 198 22448.38 165.53 41469.39 88888.00 2023-07-17 23:59:37.000 198 22448.38 165.53 41469.48 88888.00 2023-07-17 23:59:38.000 198 22448.37 165.54 41469.51 88888.00 2023-07-17 23:59:39.000 198 22448.30 165.57 41469.46 88888.00 2023-07-17 23:59:40.000 198 22448.24 165.63 41469.38 47535.96 2023-07-17 23:59:41.000 198 22448.25 165.68 41469.32 88888.00 2023-07-17 23:59:42.000 198 22448.28 165.71 41469.28 88888.00 2023-07-17 23:59:43.000 198 22448.28 165.73 41469.27 88888.00 2023-07-17 23:59:44.000 198 22448.26 165.78 41469.27 88888.00 2023-07-17 23:59:45.000 198 22448.26 165.83 41469.27 47535.89 2023-07-17 23:59:46.000 198 22448.28 165.87 41469.29 88888.00 2023-07-17 23:59:47.000 198 22448.31 165.92 41469.31 88888.00 2023-07-17 23:59:48.000 198 22448.34 165.96 41469.31 88888.00 2023-07-17 23:59:49.000 198 22448.35 165.99 41469.36 88888.00 2023-07-17 23:59:50.000 198 22448.32 166.00 41469.37 47535.91 2023-07-17 23:59:51.000 198 22448.31 165.97 41469.30 88888.00 2023-07-17 23:59:52.000 198 22448.34 165.95 41469.21 88888.00 2023-07-17 23:59:53.000 198 22448.38 166.00 41469.16 88888.00 2023-07-17 23:59:54.000 198 22448.44 166.06 41469.16 88888.00 2023-07-17 23:59:55.000 198 22448.50 166.11 41469.22 47536.00 2023-07-17 23:59:56.000 198 22448.53 166.14 41469.27 88888.00 2023-07-17 23:59:57.000 198 22448.52 166.11 41469.26 88888.00 2023-07-17 23:59:58.000 198 22448.49 166.01 41469.22 88888.00 2023-07-17 23:59:59.000 198 22448.44 165.95 41469.20 88888.00